37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 3 | 20231031 | 201800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20231031 | 201700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20231031 | 201600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20231031 | 201500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20231031 | 201400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20231031 | 201300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20231031 | 201200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20231031 | 201100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20231031 | 201000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20231031 | 200900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20231031 | 200800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20231031 | 200700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20231031 | 200600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20231031 | 200500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20231031 | 200400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20231031 | 200300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20231031 | 200200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20231031 | 200100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20231031 | 200000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20231031 | 195900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20231031 | 195800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20231031 | 195700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20231031 | 195600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20231031 | 195500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20231031 | 195400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20231031 | 195300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20231031 | 195200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20231031 | 195100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20231031 | 195000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20231031 | 194900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 33 | 20231031 | 194800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20231031 | 194700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20231031 | 194600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20231031 | 194500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20231031 | 194400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20231031 | 194300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20231031 | 194200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20231031 | 194100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20231031 | 194000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20231031 | 193900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20231031 | 193800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20231031 | 193700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20231031 | 193600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20231031 | 193500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20231031 | 193400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20231031 | 193300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20231031 | 193200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20231031 | 193100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20231031 | 193000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20231031 | 192900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20231031 | 192800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20231031 | 192700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20231031 | 192600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20231031 | 192500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20231031 | 192400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20231031 | 192300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20231031 | 192200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20231031 | 192100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20231031 | 192000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20231031 | 191900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 63 | 20231031 | 191800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20231031 | 191700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20231031 | 191600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20231031 | 191500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20231031 | 191400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20231031 | 191300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20231031 | 191200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20231031 | 191100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20231031 | 191000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20231031 | 190900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20231031 | 190800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20231031 | 190700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20231031 | 190600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20231031 | 190500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20231031 | 190400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20231031 | 190300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20231031 | 190200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20231031 | 190100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20231031 | 190000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20231031 | 185900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20231031 | 185800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20231031 | 185700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20231031 | 185600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20231031 | 185500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20231031 | 185400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20231031 | 185300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20231031 | 185200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20231031 | 185100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20231031 | 185000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20231031 | 184900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 93 | 20231031 | 184800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20231031 | 184700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20231031 | 184600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20231031 | 184500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20231031 | 184400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20231031 | 184300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20231031 | 184200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20231031 | 184100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20231031 | 184000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20231031 | 183900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20231031 | 183800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20231031 | 183700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20231031 | 183600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20231031 | 183500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20231031 | 183400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20231031 | 183300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20231031 | 183200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20231031 | 183100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20231031 | 183000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20231031 | 182900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20231031 | 182800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20231031 | 182700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20231031 | 182600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20231031 | 182500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20231031 | 182400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20231031 | 182300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20231031 | 182200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20231031 | 182100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20231031 | 182000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20231031 | 181900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 123 | 20231031 | 181800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20231031 | 181700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20231031 | 181600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20231031 | 181500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20231031 | 181400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20231031 | 181300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20231031 | 181200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20231031 | 181100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20231031 | 181000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20231031 | 180900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20231031 | 180800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20231031 | 180700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20231031 | 180600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20231031 | 180500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20231031 | 180400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20231031 | 180300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20231031 | 180200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20231031 | 180100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20231031 | 180000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20231031 | 175900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20231031 | 175800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20231031 | 175700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20231031 | 175600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20231031 | 175500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20231031 | 175400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20231031 | 175300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20231031 | 175200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20231031 | 175100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20231031 | 175000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20231031 | 174900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 153 | 20231031 | 174800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20231031 | 174700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20231031 | 174600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20231031 | 174500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20231031 | 174400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20231031 | 174300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20231031 | 174200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20231031 | 174100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20231031 | 174000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20231031 | 173900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20231031 | 173800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20231031 | 173700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20231031 | 173600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20231031 | 173500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20231031 | 173400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20231031 | 173300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20231031 | 173200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20231031 | 173100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20231031 | 173000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20231031 | 172900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20231031 | 172800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20231031 | 172700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20231031 | 172600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20231031 | 172500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20231031 | 172400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20231031 | 172300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20231031 | 172200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20231031 | 172100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20231031 | 172000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20231031 | 171900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 183 | 20231031 | 171800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20231031 | 171700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20231031 | 171600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20231031 | 171500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20231031 | 171400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20231031 | 171300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20231031 | 171200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20231031 | 171100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20231031 | 171000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20231031 | 170900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20231031 | 170800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20231031 | 170700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20231031 | 170600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20231031 | 170500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20231031 | 170400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20231031 | 170300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20231031 | 170200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20231031 | 170100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20231031 | 170000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20231031 | 165900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20231031 | 165800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20231031 | 165700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20231031 | 165600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20231031 | 165500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20231031 | 165400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20231031 | 165300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20231031 | 165200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20231031 | 165100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20231031 | 165000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20231031 | 164900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 213 | 20231031 | 164800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20231031 | 164700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20231031 | 164600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20231031 | 164500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20231031 | 164400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20231031 | 164300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20231031 | 164200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20231031 | 164100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20231031 | 164000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20231031 | 163900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20231031 | 163800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20231031 | 163700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20231031 | 163600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20231031 | 163500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20231031 | 163400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20231031 | 163300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20231031 | 163200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20231031 | 163100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20231031 | 163000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20231031 | 162900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20231031 | 162800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20231031 | 162700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20231031 | 162600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20231031 | 162500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20231031 | 162400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20231031 | 162300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20231031 | 162200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20231031 | 162100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20231031 | 162000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20231031 | 161900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 243 | 20231031 | 161800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20231031 | 161700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20231031 | 161600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20231031 | 161500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20231031 | 161400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20231031 | 161300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20231031 | 161200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20231031 | 161100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20231031 | 161000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20231031 | 160900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20231031 | 160800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20231031 | 160700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20231031 | 160600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20231031 | 160500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20231031 | 160400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20231031 | 160300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20231031 | 160200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20231031 | 160100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20231031 | 160000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20231031 | 155900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20231031 | 155800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20231031 | 155700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20231031 | 155600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20231031 | 155500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20231031 | 155400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20231031 | 155300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20231031 | 155200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20231031 | 155100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20231031 | 155000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20231031 | 154900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 273 | 20231031 | 154800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20231031 | 154700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20231031 | 154600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20231031 | 154500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20231031 | 154400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20231031 | 154300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20231031 | 154200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20231031 | 154100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20231031 | 154000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20231031 | 153900 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20231031 | 153800 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20231031 | 153700 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20231031 | 153600 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20231031 | 153500 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20231031 | 153400 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20231031 | 153300 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20231031 | 153200 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20231031 | 153100 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20231031 | 153000 | 18449344500 | 50200 | 50200 | 50200 | 50200 | 38697 |
| 292 | 20231031 | 152900 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 293 | 20231031 | 152800 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 294 | 20231031 | 152700 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 295 | 20231031 | 152600 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 296 | 20231031 | 152500 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 297 | 20231031 | 152400 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 298 | 20231031 | 152300 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 299 | 20231031 | 152200 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 300 | 20231031 | 152100 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 301 | 20231031 | 152000 | 16506755100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 302 | 20231031 | 151900 | 16506755100 | 50100 | 50100 | 50100 | 49950 | 1637 |
| 303 | 20231031 | 151800 | 16424867100 | 50100 | 50200 | 50200 | 49950 | 502 |
| 304 | 20231031 | 151700 | 16399693900 | 50200 | 50000 | 50200 | 49900 | 3059 |
| 305 | 20231031 | 151600 | 16246656150 | 50000 | 50000 | 50000 | 49950 | 1368 |
| 306 | 20231031 | 151500 | 16178287200 | 50000 | 50000 | 50100 | 49950 | 1115 |
| 307 | 20231031 | 151400 | 16122537350 | 50100 | 50100 | 50100 | 50000 | 1374 |
| 308 | 20231031 | 151300 | 16053763250 | 50100 | 50000 | 50100 | 50000 | 2987 |
| 309 | 20231031 | 151200 | 15904173650 | 50100 | 50000 | 50100 | 49950 | 4758 |
| 310 | 20231031 | 151100 | 15666299600 | 50000 | 49900 | 50000 | 49850 | 2317 |
| 311 | 20231031 | 151000 | 15550593700 | 49900 | 49900 | 49900 | 49800 | 1899 |
| 312 | 20231031 | 150900 | 15455911750 | 49900 | 49900 | 49900 | 49800 | 1281 |
| 313 | 20231031 | 150800 | 15392045350 | 49900 | 49900 | 49950 | 49850 | 1731 |
| 314 | 20231031 | 150700 | 15305677850 | 49900 | 49900 | 49950 | 49850 | 1948 |
| 315 | 20231031 | 150600 | 15208485300 | 49900 | 49900 | 49900 | 49850 | 1254 |
| 316 | 20231031 | 150500 | 15145939150 | 49900 | 49900 | 49950 | 49850 | 1433 |
| 317 | 20231031 | 150400 | 15074404500 | 49950 | 50100 | 50100 | 49900 | 1361 |
| 318 | 20231031 | 150300 | 15006323150 | 49950 | 50000 | 50100 | 49900 | 1502 |
| 319 | 20231031 | 150200 | 14931197050 | 50000 | 49950 | 50100 | 49900 | 1444 |
| 320 | 20231031 | 150100 | 14858997250 | 50000 | 49950 | 50100 | 49850 | 1312 |
| 321 | 20231031 | 150000 | 14793421550 | 49900 | 49900 | 49950 | 49850 | 2234 |
| 322 | 20231031 | 145900 | 14681962750 | 49900 | 49950 | 49950 | 49850 | 855 |
| 323 | 20231031 | 145800 | 14639305850 | 49950 | 49950 | 49950 | 49900 | 1081 |
| 324 | 20231031 | 145700 | 14585343150 | 49950 | 50000 | 50100 | 49900 | 808 |
| 325 | 20231031 | 145600 | 14544960150 | 50000 | 50100 | 50100 | 49900 | 1373 |
| 326 | 20231031 | 145500 | 14476354700 | 50000 | 49950 | 50100 | 49900 | 1785 |
| 327 | 20231031 | 145400 | 14387151550 | 49950 | 50100 | 50100 | 49900 | 669 |
| 328 | 20231031 | 145300 | 14353722900 | 49950 | 50100 | 50100 | 49950 | 956 |
| 329 | 20231031 | 145200 | 14305902100 | 50100 | 50000 | 50100 | 49950 | 2091 |
| 330 | 20231031 | 145100 | 14201342750 | 50000 | 50000 | 50000 | 49950 | 1096 |
| 331 | 20231031 | 145000 | 14146573600 | 49950 | 49950 | 50100 | 49950 | 1310 |
| 332 | 20231031 | 144900 | 14081093400 | 49950 | 49900 | 50000 | 49900 | 1009 |
| 333 | 20231031 | 144800 | 14030696050 | 49900 | 49850 | 49950 | 49850 | 1325 |
| 334 | 20231031 | 144700 | 13964566450 | 49900 | 49900 | 50000 | 49850 | 1267 |
| 335 | 20231031 | 144600 | 13901298850 | 49900 | 49950 | 50000 | 49850 | 1917 |
| 336 | 20231031 | 144500 | 13805574500 | 50000 | 49950 | 50000 | 49950 | 1214 |
| 337 | 20231031 | 144400 | 13744909100 | 49950 | 50100 | 50100 | 49900 | 1369 |
| 338 | 20231031 | 144300 | 13676529400 | 50100 | 50100 | 50100 | 49850 | 1048 |
| 339 | 20231031 | 144200 | 13624115900 | 50000 | 49900 | 50100 | 49900 | 2117 |
| 340 | 20231031 | 144100 | 13518326250 | 49950 | 50000 | 50000 | 49900 | 971 |
| 341 | 20231031 | 144000 | 13469817050 | 49950 | 49950 | 50000 | 49900 | 542 |
| 342 | 20231031 | 143900 | 13442725900 | 49900 | 49900 | 50000 | 49850 | 479 |
| 343 | 20231031 | 143800 | 13418797350 | 49900 | 49950 | 49950 | 49850 | 565 |
| 344 | 20231031 | 143700 | 13390603450 | 49950 | 49850 | 49950 | 49850 | 497 |
| 345 | 20231031 | 143600 | 13365787000 | 49950 | 49900 | 49950 | 49850 | 887 |
| 346 | 20231031 | 143500 | 13321546750 | 50000 | 49900 | 50000 | 49850 | 447 |
| 347 | 20231031 | 143400 | 13299227700 | 49850 | 49900 | 49900 | 49850 | 390 |
| 348 | 20231031 | 143300 | 13279774500 | 49900 | 49950 | 50000 | 49850 | 280 |
| 349 | 20231031 | 143200 | 13265792400 | 49950 | 49900 | 50000 | 49850 | 1324 |
| 350 | 20231031 | 143100 | 13199720850 | 49900 | 49900 | 49900 | 49850 | 341 |
| 351 | 20231031 | 143000 | 13182707700 | 49850 | 49850 | 49900 | 49800 | 2007 |
| 352 | 20231031 | 142900 | 13082655600 | 49800 | 49850 | 49850 | 49800 | 476 |
| 353 | 20231031 | 142800 | 13058933500 | 49850 | 49900 | 49900 | 49800 | 1427 |
| 354 | 20231031 | 142700 | 12987792400 | 49850 | 49900 | 49900 | 49850 | 275 |
| 355 | 20231031 | 142600 | 12974072450 | 49900 | 49900 | 49900 | 49900 | 393 |
| 356 | 20231031 | 142500 | 12954461750 | 49900 | 49850 | 49900 | 49850 | 1004 |
| 357 | 20231031 | 142400 | 12904396800 | 49900 | 49900 | 49900 | 49850 | 398 |
| 358 | 20231031 | 142300 | 12884544950 | 49850 | 49900 | 49900 | 49850 | 481 |
| 359 | 20231031 | 142200 | 12860550550 | 49900 | 49900 | 49900 | 49850 | 371 |
| 360 | 20231031 | 142100 | 12842042900 | 49900 | 49900 | 49900 | 49850 | 188 |
| 361 | 20231031 | 142000 | 12832664700 | 49900 | 49900 | 49900 | 49850 | 233 |
| 362 | 20231031 | 141900 | 12821040900 | 49850 | 49900 | 49900 | 49850 | 264 |
| 363 | 20231031 | 141800 | 12807871350 | 49900 | 49900 | 49900 | 49850 | 172 |
| 364 | 20231031 | 141700 | 12799288800 | 49900 | 49900 | 49900 | 49850 | 173 |
| 365 | 20231031 | 141600 | 12790656200 | 49900 | 49900 | 49900 | 49850 | 1067 |
| 366 | 20231031 | 141500 | 12737461200 | 49900 | 49900 | 49900 | 49850 | 157 |
| 367 | 20231031 | 141400 | 12729627200 | 49900 | 49900 | 49900 | 49850 | 176 |
| 368 | 20231031 | 141300 | 12720847050 | 49900 | 49850 | 49900 | 49850 | 606 |
| 369 | 20231031 | 141200 | 12690627500 | 49900 | 49900 | 49900 | 49850 | 150 |
| 370 | 20231031 | 141100 | 12683142950 | 49900 | 49900 | 49900 | 49850 | 1435 |
| 371 | 20231031 | 141000 | 12611604200 | 49900 | 49900 | 49900 | 49850 | 649 |
| 372 | 20231031 | 140900 | 12579219400 | 49900 | 49900 | 49900 | 49850 | 672 |
| 373 | 20231031 | 140800 | 12545686800 | 49850 | 49900 | 49900 | 49850 | 266 |
| 374 | 20231031 | 140700 | 12532418350 | 49900 | 49900 | 49900 | 49900 | 316 |
| 375 | 20231031 | 140600 | 12516649950 | 49850 | 49750 | 49900 | 49750 | 5943 |
| 376 | 20231031 | 140500 | 12220662400 | 49750 | 49800 | 49800 | 49750 | 218 |
| 377 | 20231031 | 140400 | 12209809500 | 49750 | 49800 | 49800 | 49750 | 100 |
| 378 | 20231031 | 140300 | 12204830300 | 49750 | 49750 | 49800 | 49750 | 316 |
| 379 | 20231031 | 140200 | 12189096150 | 49750 | 49800 | 49850 | 49750 | 2002 |
| 380 | 20231031 | 140100 | 12089465100 | 49850 | 50200 | 50200 | 49800 | 16925 |
| 381 | 20231031 | 140000 | 11243005900 | 50200 | 50200 | 50200 | 50100 | 475 |
| 382 | 20231031 | 135900 | 11219175100 | 50200 | 50200 | 50200 | 50100 | 260 |
| 383 | 20231031 | 135800 | 11206123300 | 50200 | 50200 | 50200 | 50100 | 1577 |
| 384 | 20231031 | 135700 | 11127098300 | 50200 | 50200 | 50200 | 50100 | 176 |
| 385 | 20231031 | 135600 | 11118267400 | 50200 | 50200 | 50200 | 50100 | 262 |
| 386 | 20231031 | 135500 | 11105115400 | 50200 | 50100 | 50200 | 50100 | 491 |
| 387 | 20231031 | 135400 | 11080498500 | 50200 | 50200 | 50200 | 50100 | 277 |
| 388 | 20231031 | 135300 | 11066596700 | 50200 | 50100 | 50200 | 50100 | 289 |
| 389 | 20231031 | 135200 | 11052096100 | 50200 | 50200 | 50200 | 50100 | 348 |
| 390 | 20231031 | 135100 | 11034642800 | 50200 | 50200 | 50200 | 50100 | 217 |
| 391 | 20231031 | 135000 | 11023757500 | 50200 | 50100 | 50200 | 50100 | 227 |
| 392 | 20231031 | 134900 | 11012366700 | 50200 | 50100 | 50200 | 50100 | 272 |
| 393 | 20231031 | 134800 | 10998716800 | 50200 | 50100 | 50200 | 50100 | 346 |
| 394 | 20231031 | 134700 | 10981358500 | 50100 | 50100 | 50200 | 50100 | 205 |
| 395 | 20231031 | 134600 | 10971068300 | 50100 | 50200 | 50200 | 50100 | 194 |
| 396 | 20231031 | 134500 | 10961333800 | 50100 | 50100 | 50200 | 50100 | 218 |
| 397 | 20231031 | 134400 | 10950392600 | 50200 | 50200 | 50200 | 50100 | 254 |
| 398 | 20231031 | 134300 | 10937646100 | 50100 | 50200 | 50200 | 50100 | 266 |
| 399 | 20231031 | 134200 | 10924300200 | 50100 | 50200 | 50200 | 50100 | 324 |
| 400 | 20231031 | 134100 | 10908040900 | 50200 | 50200 | 50200 | 50100 | 172 |
| 401 | 20231031 | 134000 | 10899413400 | 50200 | 50200 | 50200 | 50100 | 219 |
| 402 | 20231031 | 133900 | 10888421200 | 50200 | 50200 | 50200 | 50100 | 195 |
| 403 | 20231031 | 133800 | 10878632700 | 50200 | 50200 | 50200 | 50100 | 175 |
| 404 | 20231031 | 133700 | 10869851200 | 50200 | 50200 | 50200 | 50100 | 480 |
| 405 | 20231031 | 133600 | 10845756900 | 50200 | 50200 | 50200 | 50100 | 631 |
| 406 | 20231031 | 133500 | 10814084800 | 50100 | 50200 | 50200 | 50100 | 196 |
| 407 | 20231031 | 133400 | 10804249100 | 50200 | 50100 | 50200 | 50100 | 254 |
| 408 | 20231031 | 133300 | 10791503600 | 50200 | 50200 | 50200 | 50100 | 226 |
| 409 | 20231031 | 133200 | 10780162600 | 50200 | 50200 | 50200 | 50100 | 341 |
| 410 | 20231031 | 133100 | 10763057300 | 50200 | 50200 | 50200 | 50100 | 120 |
| 411 | 20231031 | 133000 | 10757033700 | 50200 | 50200 | 50200 | 50100 | 174 |
| 412 | 20231031 | 132900 | 10748304500 | 50200 | 50200 | 50200 | 50100 | 405 |
| 413 | 20231031 | 132800 | 10727994800 | 50100 | 50200 | 50200 | 50100 | 134 |
| 414 | 20231031 | 132700 | 10721268500 | 50200 | 50200 | 50200 | 50100 | 286 |
| 415 | 20231031 | 132600 | 10706919400 | 50200 | 50200 | 50200 | 50100 | 148 |
| 416 | 20231031 | 132500 | 10699490200 | 50100 | 50200 | 50200 | 50100 | 216 |
| 417 | 20231031 | 132400 | 10688648600 | 50200 | 50200 | 50200 | 50100 | 690 |
| 418 | 20231031 | 132300 | 10654018400 | 50200 | 50200 | 50200 | 50100 | 133 |
| 419 | 20231031 | 132200 | 10647342300 | 50200 | 50200 | 50200 | 50100 | 336 |
| 420 | 20231031 | 132100 | 10630478800 | 50100 | 50200 | 50200 | 50100 | 223 |
| 421 | 20231031 | 132000 | 10619286700 | 50100 | 50100 | 50200 | 50100 | 210 |
| 422 | 20231031 | 131900 | 10608753600 | 50100 | 50100 | 50200 | 50100 | 310 |
| 423 | 20231031 | 131800 | 10593203300 | 50200 | 50100 | 50200 | 50100 | 488 |
| 424 | 20231031 | 131700 | 10568726600 | 50200 | 50100 | 50200 | 50100 | 268 |
| 425 | 20231031 | 131600 | 10555279900 | 50200 | 50200 | 50200 | 50100 | 264 |
| 426 | 20231031 | 131500 | 10542035600 | 50100 | 50100 | 50200 | 50100 | 257 |
| 427 | 20231031 | 131400 | 10529138800 | 50200 | 50100 | 50200 | 50100 | 537 |
| 428 | 20231031 | 131300 | 10502189000 | 50100 | 50200 | 50200 | 50100 | 243 |
| 429 | 20231031 | 131200 | 10489997200 | 50200 | 50200 | 50200 | 50100 | 203 |
| 430 | 20231031 | 131100 | 10479807100 | 50100 | 50100 | 50200 | 50100 | 282 |
| 431 | 20231031 | 131000 | 10465658700 | 50200 | 50200 | 50200 | 50100 | 262 |
| 432 | 20231031 | 130900 | 10452509800 | 50200 | 50100 | 50200 | 50100 | 115 |
| 433 | 20231031 | 130800 | 10446737300 | 50200 | 50100 | 50200 | 50100 | 265 |
| 434 | 20231031 | 130700 | 10433445400 | 50200 | 50200 | 50200 | 50100 | 224 |
| 435 | 20231031 | 130600 | 10422201000 | 50200 | 50100 | 50200 | 50100 | 86 |
| 436 | 20231031 | 130500 | 10417885700 | 50200 | 50200 | 50200 | 50100 | 378 |
| 437 | 20231031 | 130400 | 10398920500 | 50200 | 50100 | 50200 | 50100 | 262 |
| 438 | 20231031 | 130300 | 10385779200 | 50200 | 50200 | 50200 | 50100 | 223 |
| 439 | 20231031 | 130200 | 10374590500 | 50200 | 50100 | 50200 | 50100 | 243 |
| 440 | 20231031 | 130100 | 10362399700 | 50200 | 50200 | 50200 | 50100 | 250 |
| 441 | 20231031 | 130000 | 10349856700 | 50100 | 50100 | 50200 | 50100 | 266 |
| 442 | 20231031 | 125900 | 10336512800 | 50100 | 50200 | 50200 | 50100 | 201 |
| 443 | 20231031 | 125800 | 10326427400 | 50100 | 50200 | 50200 | 50100 | 221 |
| 444 | 20231031 | 125700 | 10315341200 | 50200 | 50200 | 50200 | 50100 | 192 |
| 445 | 20231031 | 125600 | 10305709500 | 50100 | 50200 | 50200 | 50100 | 198 |
| 446 | 20231031 | 125500 | 10295775200 | 50100 | 50200 | 50200 | 50100 | 155 |
| 447 | 20231031 | 125400 | 10287998400 | 50100 | 50200 | 50200 | 50100 | 188 |
| 448 | 20231031 | 125300 | 10278564100 | 50100 | 50100 | 50200 | 50100 | 206 |
| 449 | 20231031 | 125200 | 10268227300 | 50100 | 50200 | 50200 | 50100 | 216 |
| 450 | 20231031 | 125100 | 10257391400 | 50100 | 50100 | 50200 | 50100 | 129 |
| 451 | 20231031 | 125000 | 10250920500 | 50100 | 50200 | 50200 | 50100 | 172 |
| 452 | 20231031 | 124900 | 10242292400 | 50200 | 50200 | 50200 | 50100 | 231 |
| 453 | 20231031 | 124800 | 10230700300 | 50100 | 50200 | 50200 | 50100 | 458 |
| 454 | 20231031 | 124700 | 10207741300 | 50100 | 50200 | 50200 | 50100 | 651 |
| 455 | 20231031 | 124600 | 10175117400 | 50100 | 50000 | 50200 | 50000 | 1860 |
| 456 | 20231031 | 124500 | 10081938600 | 50100 | 50100 | 50100 | 50000 | 544 |
| 457 | 20231031 | 124400 | 10054697300 | 50100 | 50100 | 50200 | 50100 | 1756 |
| 458 | 20231031 | 124300 | 9966696300 | 50200 | 50200 | 50200 | 50100 | 511 |
| 459 | 20231031 | 124200 | 9941044300 | 50200 | 50200 | 50200 | 50100 | 585 |
| 460 | 20231031 | 124100 | 9911708300 | 50100 | 50200 | 50200 | 50100 | 315 |
| 461 | 20231031 | 124000 | 9895915600 | 50200 | 50200 | 50200 | 50100 | 111 |
| 462 | 20231031 | 123900 | 9890343600 | 50100 | 50200 | 50200 | 50100 | 211 |
| 463 | 20231031 | 123800 | 9879755700 | 50200 | 50200 | 50200 | 50100 | 1008 |
| 464 | 20231031 | 123700 | 9829239400 | 50100 | 50200 | 50200 | 50100 | 508 |
| 465 | 20231031 | 123600 | 9803775200 | 50200 | 50100 | 50200 | 50100 | 2202 |
| 466 | 20231031 | 123500 | 9693446400 | 50100 | 50200 | 50200 | 50100 | 621 |
| 467 | 20231031 | 123400 | 9662280900 | 50200 | 50100 | 50200 | 50100 | 510 |
| 468 | 20231031 | 123300 | 9636680300 | 50100 | 50100 | 50200 | 50100 | 199 |
| 469 | 20231031 | 123200 | 9626701100 | 50200 | 50200 | 50200 | 50100 | 253 |
| 470 | 20231031 | 123100 | 9614006400 | 50200 | 50300 | 50300 | 50100 | 2365 |
| 471 | 20231031 | 123000 | 9495292500 | 50200 | 50300 | 50300 | 50200 | 655 |
| 472 | 20231031 | 122900 | 9462397400 | 50200 | 50300 | 50300 | 50200 | 239 |
| 473 | 20231031 | 122800 | 9450387200 | 50300 | 50200 | 50300 | 50200 | 682 |
| 474 | 20231031 | 122700 | 9416093200 | 50300 | 50300 | 50300 | 50200 | 151 |
| 475 | 20231031 | 122600 | 9408503600 | 50300 | 50300 | 50300 | 50200 | 167 |
| 476 | 20231031 | 122500 | 9400106000 | 50200 | 50300 | 50400 | 50200 | 3069 |
| 477 | 20231031 | 122400 | 9245729600 | 50400 | 50300 | 50400 | 50300 | 163 |
| 478 | 20231031 | 122300 | 9237520300 | 50300 | 50300 | 50400 | 50300 | 1254 |
| 479 | 20231031 | 122200 | 9174426500 | 50300 | 50400 | 50400 | 50300 | 181 |
| 480 | 20231031 | 122100 | 9165311900 | 50400 | 50400 | 50400 | 50300 | 251 |
| 481 | 20231031 | 122000 | 9152671700 | 50400 | 50400 | 50400 | 50300 | 205 |
| 482 | 20231031 | 121900 | 9142344300 | 50400 | 50300 | 50400 | 50300 | 298 |
| 483 | 20231031 | 121800 | 9127334200 | 50300 | 50300 | 50400 | 50300 | 245 |
| 484 | 20231031 | 121700 | 9114991900 | 50400 | 50400 | 50400 | 50300 | 223 |
| 485 | 20231031 | 121600 | 9103758000 | 50400 | 50400 | 50400 | 50300 | 261 |
| 486 | 20231031 | 121500 | 9090613100 | 50400 | 50400 | 50400 | 50300 | 195 |
| 487 | 20231031 | 121400 | 9080787100 | 50400 | 50400 | 50400 | 50300 | 261 |
| 488 | 20231031 | 121300 | 9067640900 | 50300 | 50300 | 50400 | 50300 | 385 |
| 489 | 20231031 | 121200 | 9048262700 | 50400 | 50400 | 50400 | 50300 | 417 |
| 490 | 20231031 | 121100 | 9027269800 | 50400 | 50300 | 50400 | 50300 | 219 |
| 491 | 20231031 | 121000 | 9016241400 | 50400 | 50400 | 50400 | 50300 | 508 |
| 492 | 20231031 | 120900 | 8990656200 | 50300 | 50300 | 50400 | 50300 | 173 |
| 493 | 20231031 | 120800 | 8981941300 | 50300 | 50400 | 50400 | 50300 | 306 |
| 494 | 20231031 | 120700 | 8966530400 | 50400 | 50400 | 50400 | 50300 | 155 |
| 495 | 20231031 | 120600 | 8958721000 | 50300 | 50300 | 50400 | 50300 | 247 |
| 496 | 20231031 | 120500 | 8946280400 | 50300 | 50300 | 50300 | 50300 | 404 |
| 497 | 20231031 | 120400 | 8925959200 | 50300 | 50400 | 50400 | 50300 | 282 |
| 498 | 20231031 | 120300 | 8911753300 | 50300 | 50400 | 50400 | 50300 | 194 |
| 499 | 20231031 | 120200 | 8901986200 | 50400 | 50400 | 50400 | 50300 | 209 |
| 500 | 20231031 | 120100 | 8891458000 | 50400 | 50400 | 50400 | 50300 | 242 |
| 501 | 20231031 | 120000 | 8879268400 | 50300 | 50400 | 50400 | 50300 | 195 |
| 502 | 20231031 | 115900 | 8869447800 | 50400 | 50300 | 50400 | 50300 | 265 |
| 503 | 20231031 | 115800 | 8856104200 | 50400 | 50300 | 50400 | 50300 | 151 |
| 504 | 20231031 | 115700 | 8848495800 | 50400 | 50400 | 50400 | 50300 | 251 |
| 505 | 20231031 | 115600 | 8835848400 | 50300 | 50300 | 50400 | 50300 | 152 |
| 506 | 20231031 | 115500 | 8828192700 | 50400 | 50300 | 50400 | 50300 | 226 |
| 507 | 20231031 | 115400 | 8816817500 | 50300 | 50400 | 50400 | 50300 | 159 |
| 508 | 20231031 | 115300 | 8808811200 | 50400 | 50300 | 50400 | 50300 | 187 |
| 509 | 20231031 | 115200 | 8799390700 | 50300 | 50600 | 50600 | 50300 | 11246 |
| 510 | 20231031 | 115100 | 8232055400 | 50500 | 50600 | 50600 | 50500 | 312 |
| 511 | 20231031 | 115000 | 8216283300 | 50600 | 50500 | 50600 | 50500 | 210 |
| 512 | 20231031 | 114900 | 8205659300 | 50600 | 50600 | 50600 | 50500 | 215 |
| 513 | 20231031 | 114800 | 8194783900 | 50600 | 50600 | 50600 | 50500 | 90 |
| 514 | 20231031 | 114700 | 8190230300 | 50600 | 50500 | 50600 | 50500 | 189 |
| 515 | 20231031 | 114600 | 8180671500 | 50500 | 50600 | 50600 | 50500 | 206 |
| 516 | 20231031 | 114500 | 8170252200 | 50600 | 50500 | 50600 | 50500 | 148 |
| 517 | 20231031 | 114400 | 8162763500 | 50500 | 50500 | 50600 | 50500 | 212 |
| 518 | 20231031 | 114300 | 8152037700 | 50500 | 50600 | 50600 | 50500 | 193 |
| 519 | 20231031 | 114200 | 8142279000 | 50600 | 50600 | 50600 | 50500 | 168 |
| 520 | 20231031 | 114100 | 8133779600 | 50600 | 50600 | 50600 | 50500 | 229 |
| 521 | 20231031 | 114000 | 8122195200 | 50500 | 50600 | 50600 | 50500 | 340 |
| 522 | 20231031 | 113900 | 8104992400 | 50600 | 50500 | 50600 | 50500 | 292 |
| 523 | 20231031 | 113800 | 8090218600 | 50600 | 50600 | 50600 | 50500 | 232 |
| 524 | 20231031 | 113700 | 8078482400 | 50600 | 50600 | 50600 | 50500 | 302 |
| 525 | 20231031 | 113600 | 8063203500 | 50600 | 50600 | 50600 | 50500 | 535 |
| 526 | 20231031 | 113500 | 8036132700 | 50600 | 50500 | 50600 | 50500 | 131 |
| 527 | 20231031 | 113400 | 8029507500 | 50500 | 50600 | 50600 | 50500 | 153 |
| 528 | 20231031 | 113300 | 8021767800 | 50600 | 50600 | 50600 | 50500 | 295 |
| 529 | 20231031 | 113200 | 8006854500 | 50500 | 50600 | 50600 | 50500 | 275 |
| 530 | 20231031 | 113100 | 7992942600 | 50600 | 50600 | 50600 | 50500 | 202 |
| 531 | 20231031 | 113000 | 7982723700 | 50600 | 50600 | 50600 | 50500 | 177 |
| 532 | 20231031 | 112900 | 7973770600 | 50600 | 50600 | 50600 | 50500 | 260 |
| 533 | 20231031 | 112800 | 7960616000 | 50500 | 50500 | 50600 | 50500 | 171 |
| 534 | 20231031 | 112700 | 7951964700 | 50600 | 50600 | 50600 | 50500 | 163 |
| 535 | 20231031 | 112600 | 7943720500 | 50500 | 50600 | 50600 | 50500 | 180 |
| 536 | 20231031 | 112500 | 7934614600 | 50600 | 50500 | 50600 | 50500 | 220 |
| 537 | 20231031 | 112400 | 7923483700 | 50600 | 50600 | 50600 | 50500 | 293 |
| 538 | 20231031 | 112300 | 7908662400 | 50600 | 50600 | 50600 | 50500 | 635 |
| 539 | 20231031 | 112200 | 7876532100 | 50500 | 50500 | 50600 | 50500 | 242 |
| 540 | 20231031 | 112100 | 7864290700 | 50500 | 50600 | 50600 | 50500 | 121 |
| 541 | 20231031 | 112000 | 7858169800 | 50600 | 50600 | 50600 | 50500 | 401 |
| 542 | 20231031 | 111900 | 7837879700 | 50500 | 50500 | 50600 | 50500 | 201 |
| 543 | 20231031 | 111800 | 7827725900 | 50500 | 50400 | 50600 | 50400 | 1658 |
| 544 | 20231031 | 111700 | 7743989300 | 50500 | 50400 | 50500 | 50400 | 250 |
| 545 | 20231031 | 111600 | 7731364800 | 50500 | 50500 | 50500 | 50400 | 150 |
| 546 | 20231031 | 111500 | 7723795000 | 50400 | 50500 | 50500 | 50400 | 137 |
| 547 | 20231031 | 111400 | 7716876600 | 50500 | 50500 | 50500 | 50400 | 154 |
| 548 | 20231031 | 111300 | 7709100000 | 50500 | 50600 | 50600 | 50400 | 349 |
| 549 | 20231031 | 111200 | 7691480500 | 50500 | 50500 | 50600 | 50400 | 554 |
| 550 | 20231031 | 111100 | 7663503600 | 50500 | 50500 | 50500 | 50400 | 736 |
| 551 | 20231031 | 111000 | 7626338900 | 50400 | 50500 | 50500 | 50400 | 220 |
| 552 | 20231031 | 110900 | 7615230800 | 50400 | 50500 | 50500 | 50400 | 126 |
| 553 | 20231031 | 110800 | 7608868000 | 50400 | 50500 | 50500 | 50400 | 149 |
| 554 | 20231031 | 110700 | 7601348300 | 50500 | 50500 | 50500 | 50400 | 211 |
| 555 | 20231031 | 110600 | 7590693600 | 50400 | 50400 | 50500 | 50400 | 56 |
| 556 | 20231031 | 110500 | 7587866000 | 50500 | 50500 | 50500 | 50400 | 125 |
| 557 | 20231031 | 110400 | 7581559100 | 50500 | 50600 | 50600 | 50400 | 1564 |
| 558 | 20231031 | 110300 | 7502566000 | 50600 | 50600 | 50600 | 50500 | 105 |
| 559 | 20231031 | 110200 | 7497254500 | 50600 | 50600 | 50700 | 50500 | 725 |
| 560 | 20231031 | 110100 | 7460563400 | 50600 | 50500 | 50600 | 50500 | 187 |
| 561 | 20231031 | 110000 | 7451102100 | 50500 | 50500 | 50600 | 50500 | 254 |
| 562 | 20231031 | 105900 | 7438254600 | 50600 | 50500 | 50600 | 50500 | 830 |
| 563 | 20231031 | 105800 | 7396257600 | 50600 | 50600 | 50600 | 50500 | 194 |
| 564 | 20231031 | 105700 | 7386442600 | 50500 | 50500 | 50600 | 50500 | 132 |
| 565 | 20231031 | 105600 | 7379768600 | 50600 | 50500 | 50600 | 50400 | 404 |
| 566 | 20231031 | 105500 | 7359359100 | 50400 | 50500 | 50600 | 50400 | 1562 |
| 567 | 20231031 | 105400 | 7280458400 | 50500 | 50500 | 50500 | 50400 | 249 |
| 568 | 20231031 | 105300 | 7267887800 | 50400 | 50400 | 50500 | 50400 | 80 |
| 569 | 20231031 | 105200 | 7263849000 | 50400 | 50400 | 50500 | 50300 | 3137 |
| 570 | 20231031 | 105100 | 7105736400 | 50300 | 50300 | 50400 | 50300 | 220 |
| 571 | 20231031 | 105000 | 7094652600 | 50400 | 50300 | 50400 | 50300 | 124 |
| 572 | 20231031 | 104900 | 7088405900 | 50400 | 50400 | 50400 | 50300 | 216 |
| 573 | 20231031 | 104800 | 7077531800 | 50300 | 50500 | 50500 | 50300 | 3634 |
| 574 | 20231031 | 104700 | 6894094300 | 50500 | 50500 | 50600 | 50500 | 155 |
| 575 | 20231031 | 104600 | 6886256000 | 50500 | 50600 | 50700 | 50500 | 2548 |
| 576 | 20231031 | 104500 | 6757377200 | 50600 | 50600 | 50700 | 50600 | 181 |
| 577 | 20231031 | 104400 | 6748210000 | 50600 | 50700 | 50700 | 50600 | 160 |
| 578 | 20231031 | 104300 | 6740099400 | 50600 | 50700 | 50700 | 50600 | 271 |
| 579 | 20231031 | 104200 | 6726364100 | 50700 | 50600 | 50700 | 50600 | 100 |
| 580 | 20231031 | 104100 | 6721296200 | 50600 | 50700 | 50700 | 50600 | 237 |
| 581 | 20231031 | 104000 | 6709281400 | 50700 | 50700 | 50700 | 50600 | 312 |
| 582 | 20231031 | 103900 | 6693463600 | 50600 | 50500 | 50700 | 50500 | 646 |
| 583 | 20231031 | 103800 | 6660780200 | 50600 | 50600 | 50600 | 50500 | 318 |
| 584 | 20231031 | 103700 | 6644693400 | 50600 | 50500 | 50600 | 50500 | 244 |
| 585 | 20231031 | 103600 | 6632352600 | 50500 | 50500 | 50600 | 50500 | 190 |
| 586 | 20231031 | 103500 | 6622740400 | 50600 | 50600 | 50600 | 50500 | 679 |
| 587 | 20231031 | 103400 | 6588384100 | 50600 | 50600 | 50600 | 50500 | 1186 |
| 588 | 20231031 | 103300 | 6528443500 | 50500 | 50500 | 50600 | 50400 | 675 |
| 589 | 20231031 | 103200 | 6494346300 | 50500 | 50500 | 50500 | 50400 | 1281 |
| 590 | 20231031 | 103100 | 6429656700 | 50500 | 50500 | 50500 | 50400 | 148 |
| 591 | 20231031 | 103000 | 6422183400 | 50500 | 50400 | 50500 | 50400 | 183 |
| 592 | 20231031 | 102900 | 6412943700 | 50500 | 50500 | 50500 | 50500 | 170 |
| 593 | 20231031 | 102800 | 6404358700 | 50500 | 50500 | 50500 | 50400 | 213 |
| 594 | 20231031 | 102700 | 6393602500 | 50400 | 50300 | 50400 | 50300 | 1917 |
| 595 | 20231031 | 102600 | 6296986600 | 50400 | 50400 | 50400 | 50300 | 2328 |
| 596 | 20231031 | 102500 | 6179655500 | 50400 | 50400 | 50400 | 50300 | 210 |
| 597 | 20231031 | 102400 | 6169071800 | 50300 | 50400 | 50400 | 50300 | 166 |
| 598 | 20231031 | 102300 | 6160707400 | 50300 | 50400 | 50400 | 50300 | 420 |
| 599 | 20231031 | 102200 | 6139568200 | 50400 | 50300 | 50400 | 50300 | 988 |
| 600 | 20231031 | 102100 | 6089857400 | 50300 | 50300 | 50300 | 50200 | 207 |
| 601 | 20231031 | 102000 | 6079448100 | 50300 | 50300 | 50300 | 50200 | 238 |
| 602 | 20231031 | 101900 | 6067489700 | 50300 | 50300 | 50300 | 50200 | 268 |
| 603 | 20231031 | 101800 | 6054009700 | 50300 | 50300 | 50300 | 50200 | 194 |
| 604 | 20231031 | 101700 | 6044252300 | 50300 | 50300 | 50300 | 50200 | 102 |
| 605 | 20231031 | 101600 | 6039121900 | 50300 | 50300 | 50300 | 50200 | 129 |
| 606 | 20231031 | 101500 | 6032633400 | 50300 | 50300 | 50300 | 50200 | 251 |
| 607 | 20231031 | 101400 | 6020009200 | 50300 | 50400 | 50500 | 50300 | 4048 |
| 608 | 20231031 | 101300 | 5816030400 | 50400 | 50400 | 50400 | 50300 | 300 |
| 609 | 20231031 | 101200 | 5800926900 | 50400 | 50400 | 50400 | 50300 | 423 |
| 610 | 20231031 | 101100 | 5779628500 | 50300 | 50400 | 50400 | 50300 | 195 |
| 611 | 20231031 | 101000 | 5769800900 | 50300 | 50300 | 50400 | 50300 | 451 |
| 612 | 20231031 | 100900 | 5747106700 | 50300 | 50300 | 50400 | 50200 | 3506 |
| 613 | 20231031 | 100800 | 5570757200 | 50300 | 50200 | 50300 | 50100 | 4053 |
| 614 | 20231031 | 100700 | 5367270000 | 50200 | 50200 | 50200 | 50100 | 238 |
| 615 | 20231031 | 100600 | 5355331900 | 50200 | 50100 | 50200 | 50100 | 145 |
| 616 | 20231031 | 100500 | 5348057700 | 50100 | 50100 | 50200 | 50100 | 341 |
| 617 | 20231031 | 100400 | 5330953500 | 50200 | 50200 | 50300 | 50200 | 1441 |
| 618 | 20231031 | 100300 | 5258610500 | 50200 | 50300 | 50300 | 50200 | 194 |
| 619 | 20231031 | 100200 | 5248854700 | 50200 | 50200 | 50300 | 50200 | 2359 |
| 620 | 20231031 | 100100 | 5130408700 | 50300 | 50300 | 50300 | 50200 | 335 |
| 621 | 20231031 | 100000 | 5113566100 | 50300 | 50400 | 50400 | 50200 | 929 |
| 622 | 20231031 | 095900 | 5066832900 | 50400 | 50400 | 50400 | 50300 | 190 |
| 623 | 20231031 | 095800 | 5057257600 | 50400 | 50400 | 50400 | 50300 | 1285 |
| 624 | 20231031 | 095700 | 4992599100 | 50400 | 50400 | 50400 | 50300 | 1198 |
| 625 | 20231031 | 095600 | 4932298200 | 50300 | 50500 | 50600 | 50300 | 4023 |
| 626 | 20231031 | 095500 | 4729400300 | 50500 | 50600 | 50600 | 50500 | 264 |
| 627 | 20231031 | 095400 | 4716043500 | 50500 | 50600 | 50600 | 50500 | 224 |
| 628 | 20231031 | 095300 | 4704709500 | 50600 | 50700 | 50700 | 50600 | 1776 |
| 629 | 20231031 | 095200 | 4614811600 | 50700 | 50700 | 50700 | 50600 | 276 |
| 630 | 20231031 | 095100 | 4600822100 | 50700 | 50600 | 50700 | 50500 | 1496 |
| 631 | 20231031 | 095000 | 4525102000 | 50600 | 50600 | 50600 | 50500 | 2198 |
| 632 | 20231031 | 094900 | 4413886200 | 50600 | 50500 | 50600 | 50500 | 278 |
| 633 | 20231031 | 094800 | 4399826500 | 50600 | 50600 | 50600 | 50500 | 277 |
| 634 | 20231031 | 094700 | 4385810500 | 50600 | 50600 | 50600 | 50500 | 189 |
| 635 | 20231031 | 094600 | 4376250900 | 50600 | 50600 | 50600 | 50500 | 177 |
| 636 | 20231031 | 094500 | 4367295600 | 50500 | 50500 | 50600 | 50500 | 1474 |
| 637 | 20231031 | 094400 | 4292712800 | 50500 | 50600 | 50600 | 50500 | 400 |
| 638 | 20231031 | 094300 | 4272491600 | 50600 | 50700 | 50800 | 50500 | 2085 |
| 639 | 20231031 | 094200 | 4166910500 | 50700 | 50900 | 50900 | 50700 | 2448 |
| 640 | 20231031 | 094100 | 4042400500 | 51000 | 51000 | 51000 | 50900 | 287 |
| 641 | 20231031 | 094000 | 4027777800 | 51000 | 51100 | 51100 | 50900 | 2023 |
| 642 | 20231031 | 093900 | 3924609600 | 51100 | 51100 | 51100 | 51000 | 1440 |
| 643 | 20231031 | 093800 | 3851025900 | 51000 | 51100 | 51100 | 51000 | 761 |
| 644 | 20231031 | 093700 | 3812154100 | 51100 | 51100 | 51100 | 51000 | 185 |
| 645 | 20231031 | 093600 | 3802702500 | 51100 | 51000 | 51100 | 51000 | 222 |
| 646 | 20231031 | 093500 | 3791362300 | 51100 | 51200 | 51200 | 51000 | 1950 |
| 647 | 20231031 | 093400 | 3691697300 | 51200 | 51200 | 51300 | 51100 | 2351 |
| 648 | 20231031 | 093300 | 3571327800 | 51200 | 51200 | 51200 | 51100 | 731 |
| 649 | 20231031 | 093200 | 3533936600 | 51100 | 51200 | 51200 | 51100 | 332 |
| 650 | 20231031 | 093100 | 3516941900 | 51200 | 51100 | 51200 | 51100 | 236 |
| 651 | 20231031 | 093000 | 3504859600 | 51200 | 51100 | 51200 | 51100 | 255 |
| 652 | 20231031 | 092900 | 3491806000 | 51200 | 51200 | 51200 | 51100 | 406 |
| 653 | 20231031 | 092800 | 3471039800 | 51100 | 51100 | 51200 | 51100 | 519 |
| 654 | 20231031 | 092700 | 3444511600 | 51100 | 51000 | 51100 | 50900 | 1815 |
| 655 | 20231031 | 092600 | 3351913200 | 51000 | 51200 | 51200 | 51000 | 3064 |
| 656 | 20231031 | 092500 | 3195341600 | 51200 | 51200 | 51200 | 51100 | 170 |
| 657 | 20231031 | 092400 | 3186638200 | 51200 | 51200 | 51200 | 51100 | 210 |
| 658 | 20231031 | 092300 | 3175887900 | 51200 | 51200 | 51200 | 51100 | 262 |
| 659 | 20231031 | 092200 | 3162474300 | 51100 | 51200 | 51200 | 51100 | 170 |
| 660 | 20231031 | 092100 | 3153770900 | 51200 | 51100 | 51200 | 51000 | 993 |
| 661 | 20231031 | 092000 | 3103020700 | 51000 | 51100 | 51100 | 51000 | 252 |
| 662 | 20231031 | 091900 | 3090144800 | 51000 | 51100 | 51100 | 51000 | 530 |
| 663 | 20231031 | 091800 | 3063070500 | 51100 | 51200 | 51200 | 51000 | 898 |
| 664 | 20231031 | 091700 | 3017187100 | 51100 | 51100 | 51200 | 51000 | 557 |
| 665 | 20231031 | 091600 | 2988718800 | 51100 | 50900 | 51200 | 50800 | 5740 |
| 666 | 20231031 | 091500 | 2696316800 | 50900 | 51100 | 51100 | 50900 | 1419 |
| 667 | 20231031 | 091400 | 2623928700 | 51100 | 51100 | 51200 | 51000 | 1237 |
| 668 | 20231031 | 091300 | 2560711700 | 51100 | 51100 | 51200 | 51100 | 580 |
| 669 | 20231031 | 091200 | 2531057400 | 51200 | 51100 | 51200 | 51100 | 638 |
| 670 | 20231031 | 091100 | 2498422300 | 51200 | 51100 | 51300 | 51100 | 1312 |
| 671 | 20231031 | 091000 | 2431222100 | 51200 | 51100 | 51200 | 51100 | 1369 |
| 672 | 20231031 | 090900 | 2361129900 | 51200 | 51000 | 51300 | 51000 | 1051 |
| 673 | 20231031 | 090800 | 2307370100 | 51100 | 51100 | 51100 | 51000 | 871 |
| 674 | 20231031 | 090700 | 2262867500 | 51100 | 51300 | 51300 | 51100 | 1293 |
| 675 | 20231031 | 090600 | 2196663200 | 51300 | 51200 | 51400 | 51200 | 1909 |
| 676 | 20231031 | 090500 | 2098743700 | 51200 | 51000 | 51300 | 51000 | 2274 |
| 677 | 20231031 | 090400 | 1982471100 | 51100 | 51100 | 51100 | 51000 | 1366 |
| 678 | 20231031 | 090300 | 1912673700 | 51000 | 51100 | 51200 | 50900 | 4058 |
| 679 | 20231031 | 090200 | 1705439300 | 51100 | 51200 | 51200 | 50800 | 1764 |
| 680 | 20231031 | 090100 | 1615321700 | 51300 | 51100 | 51800 | 51100 | 23208 |
| 681 | 20231031 | 090000 | 419454400 | 51100 | 50900 | 51200 | 50900 | 8232 |