36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 3 | 20231101 | 201700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231101 | 201600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231101 | 201500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231101 | 201400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231101 | 201300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231101 | 201200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231101 | 201100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231101 | 201000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231101 | 200900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231101 | 200800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231101 | 200700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231101 | 200600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231101 | 200500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231101 | 200400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231101 | 200300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231101 | 200200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231101 | 200100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231101 | 200000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231101 | 195900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231101 | 195800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231101 | 195700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231101 | 195600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231101 | 195500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231101 | 195400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231101 | 195300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231101 | 195200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231101 | 195100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231101 | 195000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231101 | 194900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231101 | 194800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 33 | 20231101 | 194700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231101 | 194600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231101 | 194500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231101 | 194400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231101 | 194300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231101 | 194200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231101 | 194100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231101 | 194000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231101 | 193900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231101 | 193800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231101 | 193700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231101 | 193600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231101 | 193500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231101 | 193400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231101 | 193300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231101 | 193200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231101 | 193100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231101 | 193000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231101 | 192900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231101 | 192800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231101 | 192700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231101 | 192600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231101 | 192500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231101 | 192400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231101 | 192300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231101 | 192200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231101 | 192100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231101 | 192000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231101 | 191900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231101 | 191800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 63 | 20231101 | 191700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231101 | 191600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231101 | 191500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231101 | 191400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231101 | 191300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231101 | 191200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231101 | 191100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231101 | 191000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231101 | 190900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231101 | 190800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231101 | 190700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231101 | 190600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231101 | 190500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231101 | 190400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231101 | 190300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231101 | 190200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231101 | 190100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231101 | 190000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231101 | 185900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231101 | 185800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231101 | 185700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231101 | 185600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231101 | 185500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231101 | 185400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231101 | 185300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231101 | 185200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231101 | 185100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231101 | 185000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231101 | 184900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231101 | 184800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 93 | 20231101 | 184700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231101 | 184600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231101 | 184500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231101 | 184400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231101 | 184300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231101 | 184200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231101 | 184100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231101 | 184000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231101 | 183900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231101 | 183800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231101 | 183700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231101 | 183600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231101 | 183500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231101 | 183400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231101 | 183300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231101 | 183200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231101 | 183100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231101 | 183000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231101 | 182900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231101 | 182800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231101 | 182700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231101 | 182600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231101 | 182500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231101 | 182400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231101 | 182300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231101 | 182200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231101 | 182100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231101 | 182000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231101 | 181900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231101 | 181800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 123 | 20231101 | 181700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231101 | 181600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231101 | 181500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231101 | 181400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231101 | 181300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231101 | 181200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231101 | 181100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231101 | 181000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231101 | 180900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231101 | 180800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231101 | 180700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231101 | 180600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231101 | 180500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231101 | 180400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231101 | 180300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231101 | 180200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231101 | 180100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231101 | 180000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231101 | 175900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231101 | 175800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231101 | 175700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231101 | 175600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231101 | 175500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231101 | 175400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231101 | 175300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231101 | 175200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231101 | 175100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231101 | 175000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231101 | 174900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231101 | 174800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 153 | 20231101 | 174700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231101 | 174600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231101 | 174500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231101 | 174400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231101 | 174300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231101 | 174200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231101 | 174100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231101 | 174000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231101 | 173900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231101 | 173800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231101 | 173700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231101 | 173600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231101 | 173500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231101 | 173400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231101 | 173300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231101 | 173200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231101 | 173100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231101 | 173000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231101 | 172900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231101 | 172800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231101 | 172700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231101 | 172600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231101 | 172500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231101 | 172400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231101 | 172300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231101 | 172200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231101 | 172100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231101 | 172000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231101 | 171900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231101 | 171800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 183 | 20231101 | 171700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231101 | 171600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231101 | 171500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231101 | 171400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231101 | 171300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231101 | 171200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231101 | 171100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231101 | 171000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231101 | 170900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231101 | 170800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231101 | 170700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231101 | 170600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231101 | 170500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231101 | 170400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231101 | 170300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231101 | 170200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231101 | 170100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231101 | 170000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231101 | 165900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231101 | 165800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231101 | 165700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231101 | 165600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231101 | 165500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231101 | 165400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231101 | 165300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231101 | 165200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231101 | 165100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231101 | 165000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231101 | 164900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231101 | 164800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 213 | 20231101 | 164700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231101 | 164600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231101 | 164500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231101 | 164400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231101 | 164300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231101 | 164200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231101 | 164100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231101 | 164000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231101 | 163900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231101 | 163800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231101 | 163700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231101 | 163600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231101 | 163500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231101 | 163400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231101 | 163300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231101 | 163200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231101 | 163100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231101 | 163000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231101 | 162900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231101 | 162800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231101 | 162700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231101 | 162600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231101 | 162500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231101 | 162400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231101 | 162300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231101 | 162200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231101 | 162100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231101 | 162000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231101 | 161900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231101 | 161800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 243 | 20231101 | 161700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231101 | 161600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231101 | 161500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231101 | 161400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231101 | 161300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231101 | 161200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231101 | 161100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231101 | 161000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231101 | 160900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231101 | 160800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231101 | 160700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231101 | 160600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231101 | 160500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20231101 | 160400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20231101 | 160300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20231101 | 160200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20231101 | 160100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20231101 | 160000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20231101 | 155900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20231101 | 155800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20231101 | 155700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20231101 | 155600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20231101 | 155500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20231101 | 155400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20231101 | 155300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20231101 | 155200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20231101 | 155100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20231101 | 155000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20231101 | 154900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20231101 | 154800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 273 | 20231101 | 154700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20231101 | 154600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231101 | 154500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231101 | 154400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231101 | 154300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231101 | 154200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231101 | 154100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20231101 | 154000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20231101 | 153900 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20231101 | 153800 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20231101 | 153700 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20231101 | 153600 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20231101 | 153500 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20231101 | 153400 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20231101 | 153300 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20231101 | 153200 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20231101 | 153100 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20231101 | 153000 | 14652386500 | 51000 | 51000 | 51000 | 51000 | 34006 |
| 291 | 20231101 | 152900 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20231101 | 152800 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20231101 | 152700 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20231101 | 152600 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20231101 | 152500 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20231101 | 152400 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20231101 | 152300 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20231101 | 152200 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20231101 | 152100 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20231101 | 152000 | 12918080500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 301 | 20231101 | 151900 | 12918080500 | 50900 | 50700 | 50900 | 50700 | 803 |
| 302 | 20231101 | 151800 | 12877288700 | 50800 | 50700 | 50800 | 50700 | 425 |
| 303 | 20231101 | 151700 | 12855729800 | 50800 | 50800 | 50800 | 50700 | 833 |
| 304 | 20231101 | 151600 | 12813417800 | 50800 | 50700 | 50800 | 50600 | 1392 |
| 305 | 20231101 | 151500 | 12742815300 | 50600 | 50700 | 50700 | 50600 | 649 |
| 306 | 20231101 | 151400 | 12709916100 | 50600 | 50700 | 50700 | 50600 | 727 |
| 307 | 20231101 | 151300 | 12673096400 | 50700 | 50700 | 50700 | 50600 | 628 |
| 308 | 20231101 | 151200 | 12641291500 | 50600 | 50700 | 50800 | 50500 | 911 |
| 309 | 20231101 | 151100 | 12595093200 | 50500 | 50700 | 50800 | 50500 | 970 |
| 310 | 20231101 | 151000 | 12545944500 | 50700 | 50500 | 50800 | 50500 | 1739 |
| 311 | 20231101 | 150900 | 12457909200 | 50600 | 50600 | 50600 | 50500 | 386 |
| 312 | 20231101 | 150800 | 12438382000 | 50500 | 50600 | 50600 | 50500 | 1094 |
| 313 | 20231101 | 150700 | 12383058100 | 50600 | 50600 | 50600 | 50500 | 686 |
| 314 | 20231101 | 150600 | 12348383300 | 50600 | 50600 | 50700 | 50500 | 365 |
| 315 | 20231101 | 150500 | 12329914500 | 50600 | 50700 | 50700 | 50500 | 647 |
| 316 | 20231101 | 150400 | 12297146700 | 50600 | 50600 | 50700 | 50500 | 834 |
| 317 | 20231101 | 150300 | 12254925000 | 50700 | 50600 | 50700 | 50600 | 372 |
| 318 | 20231101 | 150200 | 12236070700 | 50700 | 50700 | 50700 | 50600 | 1171 |
| 319 | 20231101 | 150100 | 12176734900 | 50700 | 50800 | 50800 | 50700 | 1478 |
| 320 | 20231101 | 150000 | 12101690400 | 50700 | 50800 | 50800 | 50700 | 516 |
| 321 | 20231101 | 145900 | 12075480900 | 50800 | 50800 | 50900 | 50700 | 3321 |
| 322 | 20231101 | 145800 | 11906811900 | 50900 | 50800 | 50900 | 50700 | 1268 |
| 323 | 20231101 | 145700 | 11842423200 | 50700 | 50800 | 50800 | 50700 | 529 |
| 324 | 20231101 | 145600 | 11815555600 | 50800 | 50800 | 50800 | 50700 | 1034 |
| 325 | 20231101 | 145500 | 11763066200 | 50800 | 50700 | 50800 | 50600 | 869 |
| 326 | 20231101 | 145400 | 11719008200 | 50600 | 50700 | 50800 | 50600 | 648 |
| 327 | 20231101 | 145300 | 11686151500 | 50600 | 50700 | 50700 | 50600 | 1119 |
| 328 | 20231101 | 145200 | 11629455500 | 50700 | 50700 | 50700 | 50600 | 1029 |
| 329 | 20231101 | 145100 | 11577318000 | 50700 | 50700 | 50700 | 50600 | 501 |
| 330 | 20231101 | 145000 | 11551922000 | 50600 | 50700 | 50800 | 50600 | 627 |
| 331 | 20231101 | 144900 | 11520125000 | 50700 | 50700 | 50800 | 50600 | 1089 |
| 332 | 20231101 | 144800 | 11464895800 | 50700 | 50800 | 50800 | 50600 | 685 |
| 333 | 20231101 | 144700 | 11430158300 | 50800 | 50800 | 50800 | 50600 | 3412 |
| 334 | 20231101 | 144600 | 11256932900 | 50800 | 50700 | 50800 | 50700 | 1370 |
| 335 | 20231101 | 144500 | 11187372200 | 50700 | 50800 | 50800 | 50700 | 767 |
| 336 | 20231101 | 144400 | 11148421000 | 50800 | 50800 | 50800 | 50700 | 868 |
| 337 | 20231101 | 144300 | 11104359900 | 50700 | 50600 | 50800 | 50600 | 2336 |
| 338 | 20231101 | 144200 | 10986005000 | 50500 | 50600 | 50600 | 50500 | 883 |
| 339 | 20231101 | 144100 | 10941363100 | 50600 | 50600 | 50600 | 50500 | 744 |
| 340 | 20231101 | 144000 | 10903766200 | 50600 | 50500 | 50600 | 50500 | 354 |
| 341 | 20231101 | 143900 | 10885860100 | 50600 | 50600 | 50600 | 50500 | 792 |
| 342 | 20231101 | 143800 | 10845820100 | 50600 | 50500 | 50600 | 50500 | 537 |
| 343 | 20231101 | 143700 | 10818683300 | 50600 | 50500 | 50600 | 50500 | 241 |
| 344 | 20231101 | 143600 | 10806495700 | 50600 | 50500 | 50600 | 50500 | 646 |
| 345 | 20231101 | 143500 | 10773841900 | 50500 | 50500 | 50600 | 50400 | 936 |
| 346 | 20231101 | 143400 | 10726573900 | 50400 | 50400 | 50500 | 50400 | 342 |
| 347 | 20231101 | 143300 | 10709309800 | 50400 | 50400 | 50500 | 50400 | 643 |
| 348 | 20231101 | 143200 | 10676873000 | 50500 | 50500 | 50600 | 50400 | 757 |
| 349 | 20231101 | 143100 | 10638622200 | 50600 | 50600 | 50600 | 50500 | 269 |
| 350 | 20231101 | 143000 | 10625015400 | 50600 | 50500 | 50600 | 50500 | 558 |
| 351 | 20231101 | 142900 | 10596816800 | 50600 | 50400 | 50600 | 50400 | 1435 |
| 352 | 20231101 | 142800 | 10524384500 | 50500 | 50500 | 50600 | 50400 | 601 |
| 353 | 20231101 | 142700 | 10494021500 | 50500 | 50700 | 50700 | 50500 | 536 |
| 354 | 20231101 | 142600 | 10466877100 | 50700 | 50600 | 50700 | 50500 | 978 |
| 355 | 20231101 | 142500 | 10417369400 | 50700 | 50600 | 50700 | 50600 | 833 |
| 356 | 20231101 | 142400 | 10375177000 | 50700 | 50700 | 50700 | 50600 | 550 |
| 357 | 20231101 | 142300 | 10347327400 | 50600 | 50700 | 50700 | 50600 | 694 |
| 358 | 20231101 | 142200 | 10312177300 | 50700 | 50600 | 50700 | 50600 | 291 |
| 359 | 20231101 | 142100 | 10297428900 | 50600 | 50700 | 50700 | 50600 | 812 |
| 360 | 20231101 | 142000 | 10256295100 | 50600 | 50600 | 50700 | 50500 | 779 |
| 361 | 20231101 | 141900 | 10216854100 | 50600 | 50600 | 50700 | 50400 | 1432 |
| 362 | 20231101 | 141800 | 10144417000 | 50500 | 50500 | 50600 | 50400 | 1090 |
| 363 | 20231101 | 141700 | 10089311700 | 50500 | 50500 | 50600 | 50400 | 2291 |
| 364 | 20231101 | 141600 | 9973478100 | 50400 | 50400 | 50500 | 50400 | 393 |
| 365 | 20231101 | 141500 | 9953638300 | 50500 | 50600 | 50600 | 50400 | 465 |
| 366 | 20231101 | 141400 | 9930143300 | 50600 | 50600 | 50700 | 50500 | 1486 |
| 367 | 20231101 | 141300 | 9854961800 | 50600 | 50300 | 50600 | 50300 | 1419 |
| 368 | 20231101 | 141200 | 9783315100 | 50300 | 50500 | 50500 | 50300 | 542 |
| 369 | 20231101 | 141100 | 9755985800 | 50400 | 50400 | 50500 | 50300 | 520 |
| 370 | 20231101 | 141000 | 9729777400 | 50400 | 50400 | 50500 | 50400 | 555 |
| 371 | 20231101 | 140900 | 9701784300 | 50400 | 50500 | 50500 | 50400 | 604 |
| 372 | 20231101 | 140800 | 9671314600 | 50500 | 50500 | 50500 | 50400 | 520 |
| 373 | 20231101 | 140700 | 9645062300 | 50400 | 50500 | 50500 | 50400 | 666 |
| 374 | 20231101 | 140600 | 9611468400 | 50500 | 50400 | 50500 | 50400 | 562 |
| 375 | 20231101 | 140500 | 9583121700 | 50400 | 50500 | 50600 | 50400 | 400 |
| 376 | 20231101 | 140400 | 9562922600 | 50500 | 50500 | 50500 | 50400 | 839 |
| 377 | 20231101 | 140300 | 9520587900 | 50400 | 50400 | 50500 | 50400 | 770 |
| 378 | 20231101 | 140200 | 9481739100 | 50500 | 50500 | 50500 | 50400 | 415 |
| 379 | 20231101 | 140100 | 9460787700 | 50500 | 50500 | 50500 | 50400 | 717 |
| 380 | 20231101 | 140000 | 9424611700 | 50500 | 50600 | 50600 | 50400 | 692 |
| 381 | 20231101 | 135900 | 9389646900 | 50600 | 50600 | 50600 | 50500 | 257 |
| 382 | 20231101 | 135800 | 9376649500 | 50600 | 50700 | 50700 | 50500 | 1861 |
| 383 | 20231101 | 135700 | 9282473500 | 50700 | 50600 | 50700 | 50500 | 1507 |
| 384 | 20231101 | 135600 | 9206248200 | 50500 | 50600 | 50600 | 50500 | 517 |
| 385 | 20231101 | 135500 | 9180092700 | 50600 | 50600 | 50600 | 50500 | 620 |
| 386 | 20231101 | 135400 | 9148756700 | 50600 | 50600 | 50700 | 50500 | 2027 |
| 387 | 20231101 | 135300 | 9046204000 | 50600 | 50600 | 50600 | 50500 | 307 |
| 388 | 20231101 | 135200 | 9030671600 | 50500 | 50600 | 50600 | 50500 | 594 |
| 389 | 20231101 | 135100 | 9000650700 | 50600 | 50600 | 50600 | 50400 | 1017 |
| 390 | 20231101 | 135000 | 8949263400 | 50600 | 50600 | 50600 | 50500 | 510 |
| 391 | 20231101 | 134900 | 8923461600 | 50600 | 50600 | 50600 | 50500 | 753 |
| 392 | 20231101 | 134800 | 8885394100 | 50500 | 50600 | 50600 | 50500 | 577 |
| 393 | 20231101 | 134700 | 8856233800 | 50600 | 50600 | 50600 | 50500 | 590 |
| 394 | 20231101 | 134600 | 8826384300 | 50500 | 50500 | 50600 | 50400 | 1037 |
| 395 | 20231101 | 134500 | 8774051500 | 50500 | 50600 | 50600 | 50400 | 432 |
| 396 | 20231101 | 134400 | 8752236700 | 50600 | 50600 | 50600 | 50500 | 336 |
| 397 | 20231101 | 134300 | 8735239900 | 50600 | 50700 | 50700 | 50400 | 1865 |
| 398 | 20231101 | 134200 | 8640936300 | 50700 | 50600 | 50700 | 50400 | 1789 |
| 399 | 20231101 | 134100 | 8550456600 | 50600 | 50600 | 50600 | 50500 | 290 |
| 400 | 20231101 | 134000 | 8535786300 | 50600 | 50600 | 50700 | 50500 | 963 |
| 401 | 20231101 | 133900 | 8487029800 | 50600 | 50400 | 50600 | 50400 | 1811 |
| 402 | 20231101 | 133800 | 8395431900 | 50500 | 50500 | 50600 | 50500 | 647 |
| 403 | 20231101 | 133700 | 8362731600 | 50600 | 50600 | 50600 | 50500 | 570 |
| 404 | 20231101 | 133600 | 8333921500 | 50600 | 50500 | 50600 | 50400 | 1034 |
| 405 | 20231101 | 133500 | 8281705700 | 50500 | 50500 | 50600 | 50500 | 701 |
| 406 | 20231101 | 133400 | 8246260100 | 50600 | 50600 | 50600 | 50400 | 561 |
| 407 | 20231101 | 133300 | 8217910800 | 50600 | 50500 | 50600 | 50500 | 519 |
| 408 | 20231101 | 133200 | 8191653500 | 50600 | 50600 | 50600 | 50500 | 647 |
| 409 | 20231101 | 133100 | 8158950800 | 50600 | 50600 | 50600 | 50500 | 552 |
| 410 | 20231101 | 133000 | 8131055600 | 50600 | 50500 | 50600 | 50500 | 274 |
| 411 | 20231101 | 132900 | 8117193700 | 50500 | 50600 | 50600 | 50500 | 1008 |
| 412 | 20231101 | 132800 | 8066224000 | 50600 | 50600 | 50600 | 50500 | 586 |
| 413 | 20231101 | 132700 | 8036608300 | 50600 | 50500 | 50600 | 50500 | 258 |
| 414 | 20231101 | 132600 | 8023560300 | 50600 | 50500 | 50700 | 50400 | 2552 |
| 415 | 20231101 | 132500 | 7894518000 | 50500 | 50600 | 50600 | 50400 | 621 |
| 416 | 20231101 | 132400 | 7863155500 | 50500 | 50600 | 50600 | 50500 | 179 |
| 417 | 20231101 | 132300 | 7854104900 | 50500 | 50600 | 50600 | 50500 | 598 |
| 418 | 20231101 | 132200 | 7823883400 | 50500 | 50600 | 50600 | 50500 | 776 |
| 419 | 20231101 | 132100 | 7784653300 | 50500 | 50500 | 50600 | 50400 | 2844 |
| 420 | 20231101 | 132000 | 7641019600 | 50500 | 50500 | 50500 | 50400 | 485 |
| 421 | 20231101 | 131900 | 7616562100 | 50400 | 50500 | 50600 | 50400 | 1146 |
| 422 | 20231101 | 131800 | 7558694200 | 50500 | 50500 | 50600 | 50500 | 518 |
| 423 | 20231101 | 131700 | 7532516600 | 50500 | 50600 | 50600 | 50500 | 629 |
| 424 | 20231101 | 131600 | 7500737700 | 50500 | 50600 | 50600 | 50500 | 234 |
| 425 | 20231101 | 131500 | 7488904700 | 50600 | 50500 | 50600 | 50500 | 310 |
| 426 | 20231101 | 131400 | 7473233700 | 50500 | 50500 | 50600 | 50500 | 213 |
| 427 | 20231101 | 131300 | 7462459400 | 50500 | 50600 | 50700 | 50500 | 1289 |
| 428 | 20231101 | 131200 | 7397247900 | 50600 | 50700 | 50700 | 50600 | 427 |
| 429 | 20231101 | 131100 | 7375634000 | 50700 | 50600 | 50700 | 50600 | 145 |
| 430 | 20231101 | 131000 | 7368289200 | 50600 | 50700 | 50700 | 50600 | 167 |
| 431 | 20231101 | 130900 | 7359822900 | 50700 | 50700 | 50700 | 50600 | 239 |
| 432 | 20231101 | 130800 | 7347714900 | 50600 | 50700 | 50700 | 50600 | 105 |
| 433 | 20231101 | 130700 | 7342397900 | 50700 | 50600 | 50700 | 50600 | 287 |
| 434 | 20231101 | 130600 | 7327856400 | 50700 | 50700 | 50700 | 50600 | 75 |
| 435 | 20231101 | 130500 | 7324057400 | 50600 | 50700 | 50700 | 50600 | 100 |
| 436 | 20231101 | 130400 | 7318991900 | 50600 | 50900 | 50900 | 50600 | 4779 |
| 437 | 20231101 | 130300 | 7076365500 | 50900 | 50900 | 50900 | 50800 | 134 |
| 438 | 20231101 | 130200 | 7069550200 | 50900 | 50900 | 50900 | 50900 | 94 |
| 439 | 20231101 | 130100 | 7064765600 | 50900 | 50900 | 50900 | 50900 | 153 |
| 440 | 20231101 | 130000 | 7056977900 | 50800 | 50900 | 50900 | 50800 | 145 |
| 441 | 20231101 | 125900 | 7049599500 | 50900 | 50900 | 50900 | 50800 | 151 |
| 442 | 20231101 | 125800 | 7041914600 | 50900 | 50800 | 50900 | 50800 | 101 |
| 443 | 20231101 | 125700 | 7036775900 | 50900 | 50900 | 50900 | 50900 | 173 |
| 444 | 20231101 | 125600 | 7027970200 | 50900 | 50900 | 50900 | 50900 | 247 |
| 445 | 20231101 | 125500 | 7015397900 | 50800 | 50900 | 50900 | 50800 | 130 |
| 446 | 20231101 | 125400 | 7008783100 | 50800 | 50800 | 50800 | 50700 | 1621 |
| 447 | 20231101 | 125300 | 6926439400 | 50800 | 50800 | 50800 | 50800 | 123 |
| 448 | 20231101 | 125200 | 6920191000 | 50700 | 50800 | 50800 | 50700 | 162 |
| 449 | 20231101 | 125100 | 6911963600 | 50800 | 50800 | 50800 | 50800 | 104 |
| 450 | 20231101 | 125000 | 6906680400 | 50800 | 50700 | 50800 | 50700 | 158 |
| 451 | 20231101 | 124900 | 6898656100 | 50800 | 50700 | 50800 | 50700 | 177 |
| 452 | 20231101 | 124800 | 6889667600 | 50800 | 50800 | 50800 | 50800 | 167 |
| 453 | 20231101 | 124700 | 6881184000 | 50700 | 50800 | 50800 | 50700 | 77 |
| 454 | 20231101 | 124600 | 6877274600 | 50800 | 50800 | 50800 | 50800 | 77 |
| 455 | 20231101 | 124500 | 6873363000 | 50700 | 50800 | 50800 | 50700 | 2061 |
| 456 | 20231101 | 124400 | 6768744200 | 50800 | 50800 | 50800 | 50700 | 162 |
| 457 | 20231101 | 124300 | 6760516800 | 50800 | 50800 | 50800 | 50800 | 1314 |
| 458 | 20231101 | 124200 | 6693765600 | 50800 | 50700 | 50800 | 50700 | 129 |
| 459 | 20231101 | 124100 | 6687214500 | 50800 | 50800 | 50800 | 50800 | 238 |
| 460 | 20231101 | 124000 | 6675124100 | 50800 | 50700 | 50800 | 50700 | 66 |
| 461 | 20231101 | 123900 | 6671771700 | 50800 | 50700 | 50800 | 50700 | 494 |
| 462 | 20231101 | 123800 | 6646722300 | 50600 | 50700 | 50700 | 50600 | 193 |
| 463 | 20231101 | 123700 | 6636937700 | 50700 | 50900 | 50900 | 50600 | 1765 |
| 464 | 20231101 | 123600 | 6547287300 | 50900 | 50900 | 50900 | 50800 | 139 |
| 465 | 20231101 | 123500 | 6540214600 | 50900 | 50800 | 50900 | 50800 | 180 |
| 466 | 20231101 | 123400 | 6531062400 | 50800 | 50900 | 50900 | 50800 | 241 |
| 467 | 20231101 | 123300 | 6518796000 | 50800 | 50900 | 50900 | 50800 | 633 |
| 468 | 20231101 | 123200 | 6486611800 | 50800 | 50800 | 50800 | 50800 | 1807 |
| 469 | 20231101 | 123100 | 6394816200 | 50700 | 50800 | 50800 | 50700 | 55 |
| 470 | 20231101 | 123000 | 6392024300 | 50800 | 50700 | 50800 | 50700 | 82 |
| 471 | 20231101 | 122900 | 6387861600 | 50700 | 50800 | 50800 | 50700 | 3130 |
| 472 | 20231101 | 122800 | 6229031000 | 50800 | 50700 | 50800 | 50700 | 738 |
| 473 | 20231101 | 122700 | 6191577900 | 50800 | 50700 | 50800 | 50700 | 664 |
| 474 | 20231101 | 122600 | 6157866200 | 50700 | 50700 | 50700 | 50600 | 313 |
| 475 | 20231101 | 122500 | 6141997300 | 50600 | 50700 | 50700 | 50600 | 170 |
| 476 | 20231101 | 122400 | 6133380500 | 50700 | 50700 | 50700 | 50700 | 163 |
| 477 | 20231101 | 122300 | 6125116400 | 50700 | 50700 | 50700 | 50600 | 160 |
| 478 | 20231101 | 122200 | 6117007100 | 50700 | 50600 | 50700 | 50600 | 28 |
| 479 | 20231101 | 122100 | 6115588100 | 50600 | 50800 | 50800 | 50600 | 1498 |
| 480 | 20231101 | 122000 | 6039630800 | 50800 | 50700 | 50800 | 50700 | 206 |
| 481 | 20231101 | 121900 | 6029169500 | 50800 | 50800 | 50800 | 50700 | 134 |
| 482 | 20231101 | 121800 | 6022362400 | 50700 | 50700 | 50800 | 50700 | 298 |
| 483 | 20231101 | 121700 | 6007229700 | 50700 | 50800 | 50800 | 50700 | 131 |
| 484 | 20231101 | 121600 | 6000577700 | 50800 | 50700 | 50800 | 50700 | 144 |
| 485 | 20231101 | 121500 | 5993265800 | 50800 | 50800 | 50800 | 50700 | 137 |
| 486 | 20231101 | 121400 | 5986308400 | 50800 | 50800 | 50800 | 50700 | 1135 |
| 487 | 20231101 | 121300 | 5928651100 | 50800 | 50800 | 50800 | 50700 | 1133 |
| 488 | 20231101 | 121200 | 5871094800 | 50800 | 50800 | 50800 | 50700 | 178 |
| 489 | 20231101 | 121100 | 5862054500 | 50800 | 50800 | 50800 | 50700 | 150 |
| 490 | 20231101 | 121000 | 5854435100 | 50800 | 50700 | 50800 | 50700 | 65 |
| 491 | 20231101 | 120900 | 5851133400 | 50700 | 50700 | 50800 | 50700 | 203 |
| 492 | 20231101 | 120800 | 5840827200 | 50800 | 50800 | 50800 | 50700 | 158 |
| 493 | 20231101 | 120700 | 5832801700 | 50800 | 50800 | 50800 | 50700 | 72 |
| 494 | 20231101 | 120600 | 5829146300 | 50800 | 50700 | 50800 | 50700 | 135 |
| 495 | 20231101 | 120500 | 5822289300 | 50800 | 50700 | 50800 | 50700 | 236 |
| 496 | 20231101 | 120400 | 5810301300 | 50700 | 50700 | 50800 | 50700 | 176 |
| 497 | 20231101 | 120300 | 5801373200 | 50700 | 50700 | 50800 | 50700 | 615 |
| 498 | 20231101 | 120200 | 5770183000 | 50800 | 50700 | 50800 | 50700 | 488 |
| 499 | 20231101 | 120100 | 5745436900 | 50800 | 50800 | 50800 | 50700 | 1468 |
| 500 | 20231101 | 120000 | 5670898900 | 50900 | 50800 | 50900 | 50800 | 120 |
| 501 | 20231101 | 115900 | 5664802600 | 50800 | 50700 | 50800 | 50700 | 221 |
| 502 | 20231101 | 115800 | 5653578900 | 50800 | 50800 | 50800 | 50800 | 372 |
| 503 | 20231101 | 115700 | 5634681300 | 50700 | 50800 | 50800 | 50700 | 147 |
| 504 | 20231101 | 115600 | 5627217200 | 50700 | 50800 | 50800 | 50700 | 60 |
| 505 | 20231101 | 115500 | 5624171700 | 50700 | 50900 | 50900 | 50700 | 1836 |
| 506 | 20231101 | 115400 | 5530894500 | 50900 | 50900 | 50900 | 50900 | 3078 |
| 507 | 20231101 | 115300 | 5374224300 | 50900 | 50800 | 50900 | 50800 | 254 |
| 508 | 20231101 | 115200 | 5361301200 | 50800 | 50900 | 50900 | 50800 | 555 |
| 509 | 20231101 | 115100 | 5333057400 | 50800 | 50900 | 50900 | 50800 | 150 |
| 510 | 20231101 | 115000 | 5325422600 | 50800 | 50800 | 50900 | 50800 | 441 |
| 511 | 20231101 | 114900 | 5302989800 | 50800 | 50900 | 50900 | 50800 | 1056 |
| 512 | 20231101 | 114800 | 5249240400 | 50900 | 50900 | 50900 | 50800 | 392 |
| 513 | 20231101 | 114700 | 5229293100 | 50800 | 50900 | 50900 | 50800 | 137 |
| 514 | 20231101 | 114600 | 5222319900 | 50900 | 50900 | 50900 | 50800 | 237 |
| 515 | 20231101 | 114500 | 5210257300 | 50900 | 50800 | 50900 | 50800 | 184 |
| 516 | 20231101 | 114400 | 5200894600 | 50800 | 50900 | 50900 | 50800 | 454 |
| 517 | 20231101 | 114300 | 5177791400 | 50800 | 50900 | 50900 | 50800 | 230 |
| 518 | 20231101 | 114200 | 5166085400 | 50800 | 50900 | 50900 | 50800 | 268 |
| 519 | 20231101 | 114100 | 5152446500 | 50900 | 50900 | 50900 | 50900 | 357 |
| 520 | 20231101 | 114000 | 5134275200 | 50800 | 50900 | 50900 | 50800 | 236 |
| 521 | 20231101 | 113900 | 5122266300 | 50900 | 50900 | 50900 | 50800 | 297 |
| 522 | 20231101 | 113800 | 5107154200 | 50900 | 50800 | 50900 | 50800 | 2538 |
| 523 | 20231101 | 113700 | 4978219300 | 50800 | 50700 | 50800 | 50700 | 249 |
| 524 | 20231101 | 113600 | 4965575300 | 50800 | 50800 | 50800 | 50700 | 184 |
| 525 | 20231101 | 113500 | 4956228300 | 50700 | 50800 | 50800 | 50700 | 218 |
| 526 | 20231101 | 113400 | 4945159100 | 50700 | 50800 | 50800 | 50700 | 1365 |
| 527 | 20231101 | 113300 | 4875929500 | 50800 | 50700 | 50800 | 50700 | 732 |
| 528 | 20231101 | 113200 | 4838794700 | 50800 | 50800 | 50800 | 50700 | 286 |
| 529 | 20231101 | 113100 | 4824268300 | 50800 | 50800 | 50800 | 50700 | 431 |
| 530 | 20231101 | 113000 | 4802380700 | 50700 | 50600 | 50700 | 50500 | 2061 |
| 531 | 20231101 | 112900 | 4697977700 | 50600 | 50600 | 50600 | 50500 | 114 |
| 532 | 20231101 | 112800 | 4692211700 | 50600 | 50600 | 50600 | 50500 | 232 |
| 533 | 20231101 | 112700 | 4680473000 | 50600 | 50600 | 50600 | 50500 | 303 |
| 534 | 20231101 | 112600 | 4665141300 | 50600 | 50600 | 50700 | 50500 | 631 |
| 535 | 20231101 | 112500 | 4633201600 | 50600 | 50500 | 50600 | 50400 | 637 |
| 536 | 20231101 | 112400 | 4601024400 | 50500 | 50600 | 50700 | 50500 | 747 |
| 537 | 20231101 | 112300 | 4563286500 | 50600 | 50500 | 50600 | 50500 | 130 |
| 538 | 20231101 | 112200 | 4556709100 | 50500 | 50600 | 50700 | 50500 | 685 |
| 539 | 20231101 | 112100 | 4522040000 | 50500 | 50500 | 50600 | 50500 | 306 |
| 540 | 20231101 | 112000 | 4506559900 | 50600 | 50600 | 50600 | 50500 | 358 |
| 541 | 20231101 | 111900 | 4488448200 | 50600 | 50500 | 50700 | 50500 | 304 |
| 542 | 20231101 | 111800 | 4473056300 | 50600 | 50600 | 50600 | 50500 | 604 |
| 543 | 20231101 | 111700 | 4442496000 | 50600 | 50600 | 50600 | 50600 | 242 |
| 544 | 20231101 | 111600 | 4430250800 | 50600 | 50600 | 50600 | 50500 | 344 |
| 545 | 20231101 | 111500 | 4412847500 | 50500 | 50600 | 50600 | 50500 | 133 |
| 546 | 20231101 | 111400 | 4406117800 | 50600 | 50600 | 50600 | 50600 | 234 |
| 547 | 20231101 | 111300 | 4394277400 | 50600 | 50500 | 50600 | 50400 | 1050 |
| 548 | 20231101 | 111200 | 4341236600 | 50400 | 50400 | 50500 | 50400 | 418 |
| 549 | 20231101 | 111100 | 4320131500 | 50500 | 50500 | 50500 | 50400 | 183 |
| 550 | 20231101 | 111000 | 4310890300 | 50500 | 50500 | 50500 | 50400 | 251 |
| 551 | 20231101 | 110900 | 4298218300 | 50400 | 50500 | 50600 | 50400 | 1039 |
| 552 | 20231101 | 110800 | 4245766800 | 50500 | 50500 | 50600 | 50500 | 164 |
| 553 | 20231101 | 110700 | 4237470900 | 50600 | 50500 | 50600 | 50500 | 261 |
| 554 | 20231101 | 110600 | 4224264400 | 50500 | 50600 | 50700 | 50500 | 221 |
| 555 | 20231101 | 110500 | 4213077800 | 50600 | 50700 | 50700 | 50600 | 823 |
| 556 | 20231101 | 110400 | 4171419800 | 50700 | 50700 | 50700 | 50700 | 543 |
| 557 | 20231101 | 110300 | 4143889700 | 50600 | 50700 | 50700 | 50600 | 192 |
| 558 | 20231101 | 110200 | 4134156000 | 50700 | 50700 | 50700 | 50600 | 324 |
| 559 | 20231101 | 110100 | 4117732300 | 50700 | 50700 | 50700 | 50600 | 279 |
| 560 | 20231101 | 110000 | 4103587200 | 50600 | 50600 | 50700 | 50600 | 125 |
| 561 | 20231101 | 105900 | 4097251200 | 50600 | 50700 | 50700 | 50600 | 246 |
| 562 | 20231101 | 105800 | 4084781100 | 50700 | 50600 | 50700 | 50600 | 577 |
| 563 | 20231101 | 105700 | 4055564200 | 50500 | 50500 | 50600 | 50500 | 230 |
| 564 | 20231101 | 105600 | 4043945500 | 50500 | 50700 | 50700 | 50500 | 1636 |
| 565 | 20231101 | 105500 | 3961195600 | 50700 | 50600 | 50700 | 50600 | 792 |
| 566 | 20231101 | 105400 | 3921041300 | 50700 | 50700 | 50800 | 50600 | 452 |
| 567 | 20231101 | 105300 | 3898117900 | 50600 | 50700 | 50700 | 50600 | 67 |
| 568 | 20231101 | 105200 | 3894721900 | 50700 | 50700 | 50700 | 50700 | 310 |
| 569 | 20231101 | 105100 | 3879004900 | 50600 | 50700 | 50700 | 50600 | 304 |
| 570 | 20231101 | 105000 | 3863596700 | 50700 | 50700 | 50700 | 50700 | 211 |
| 571 | 20231101 | 104900 | 3852899000 | 50700 | 50600 | 50700 | 50500 | 418 |
| 572 | 20231101 | 104800 | 3831734800 | 50500 | 50600 | 50600 | 50500 | 464 |
| 573 | 20231101 | 104700 | 3808258000 | 50600 | 50600 | 50600 | 50600 | 181 |
| 574 | 20231101 | 104600 | 3799099400 | 50500 | 50700 | 50700 | 50500 | 825 |
| 575 | 20231101 | 104500 | 3757321500 | 50600 | 50800 | 50800 | 50600 | 3475 |
| 576 | 20231101 | 104400 | 3580897400 | 50800 | 50800 | 50900 | 50800 | 232 |
| 577 | 20231101 | 104300 | 3569104300 | 50900 | 50900 | 50900 | 50800 | 563 |
| 578 | 20231101 | 104200 | 3540485000 | 50800 | 50800 | 50900 | 50800 | 173 |
| 579 | 20231101 | 104100 | 3531684100 | 50900 | 50800 | 50900 | 50800 | 500 |
| 580 | 20231101 | 104000 | 3506240600 | 50800 | 50900 | 50900 | 50800 | 542 |
| 581 | 20231101 | 103900 | 3478675600 | 50800 | 50800 | 50900 | 50800 | 67 |
| 582 | 20231101 | 103800 | 3475267000 | 50900 | 50900 | 50900 | 50800 | 286 |
| 583 | 20231101 | 103700 | 3460711800 | 50900 | 50900 | 50900 | 50800 | 231 |
| 584 | 20231101 | 103600 | 3448957500 | 50900 | 50900 | 50900 | 50800 | 258 |
| 585 | 20231101 | 103500 | 3435825800 | 50900 | 50800 | 50900 | 50800 | 839 |
| 586 | 20231101 | 103400 | 3393199700 | 50800 | 50700 | 50800 | 50700 | 351 |
| 587 | 20231101 | 103300 | 3375373600 | 50800 | 50800 | 50800 | 50700 | 337 |
| 588 | 20231101 | 103200 | 3358262000 | 50700 | 50800 | 50800 | 50700 | 197 |
| 589 | 20231101 | 103100 | 3348255300 | 50800 | 50800 | 50800 | 50800 | 255 |
| 590 | 20231101 | 103000 | 3335301300 | 50700 | 50800 | 50800 | 50700 | 124 |
| 591 | 20231101 | 102900 | 3329004700 | 50900 | 50800 | 50900 | 50800 | 299 |
| 592 | 20231101 | 102800 | 3313804100 | 50800 | 50700 | 50800 | 50700 | 422 |
| 593 | 20231101 | 102700 | 3292372400 | 50800 | 50700 | 50800 | 50700 | 216 |
| 594 | 20231101 | 102600 | 3281399700 | 50700 | 50800 | 50800 | 50700 | 356 |
| 595 | 20231101 | 102500 | 3263317100 | 50800 | 50800 | 50800 | 50700 | 358 |
| 596 | 20231101 | 102400 | 3245139200 | 50700 | 50600 | 50800 | 50600 | 265 |
| 597 | 20231101 | 102300 | 3231703500 | 50600 | 50700 | 50700 | 50600 | 218 |
| 598 | 20231101 | 102200 | 3220651500 | 50600 | 50600 | 50800 | 50600 | 309 |
| 599 | 20231101 | 102100 | 3204988900 | 50800 | 50700 | 50800 | 50600 | 346 |
| 600 | 20231101 | 102000 | 3187443500 | 50700 | 50700 | 50800 | 50600 | 517 |
| 601 | 20231101 | 101900 | 3161235800 | 50700 | 50700 | 50700 | 50600 | 383 |
| 602 | 20231101 | 101800 | 3141820800 | 50700 | 50600 | 50700 | 50500 | 1296 |
| 603 | 20231101 | 101700 | 3076261500 | 50600 | 50700 | 50700 | 50600 | 225 |
| 604 | 20231101 | 101600 | 3064854500 | 50700 | 50700 | 50700 | 50700 | 212 |
| 605 | 20231101 | 101500 | 3054106100 | 50700 | 50700 | 50700 | 50600 | 257 |
| 606 | 20231101 | 101400 | 3041077300 | 50700 | 50800 | 50800 | 50600 | 680 |
| 607 | 20231101 | 101300 | 3006587800 | 50800 | 50800 | 50800 | 50700 | 1052 |
| 608 | 20231101 | 101200 | 2953148400 | 50800 | 50900 | 50900 | 50700 | 1086 |
| 609 | 20231101 | 101100 | 2897988900 | 50900 | 50800 | 50900 | 50800 | 321 |
| 610 | 20231101 | 101000 | 2881655600 | 50800 | 50900 | 50900 | 50800 | 266 |
| 611 | 20231101 | 100900 | 2868117900 | 50900 | 50900 | 50900 | 50800 | 235 |
| 612 | 20231101 | 100800 | 2856157300 | 50900 | 50900 | 50900 | 50800 | 375 |
| 613 | 20231101 | 100700 | 2837086200 | 50900 | 50900 | 50900 | 50800 | 157 |
| 614 | 20231101 | 100600 | 2829095000 | 50900 | 50800 | 50900 | 50800 | 293 |
| 615 | 20231101 | 100500 | 2814184600 | 50800 | 50900 | 50900 | 50800 | 160 |
| 616 | 20231101 | 100400 | 2806041600 | 50900 | 50900 | 50900 | 50900 | 207 |
| 617 | 20231101 | 100300 | 2795505300 | 50900 | 50900 | 51000 | 50900 | 194 |
| 618 | 20231101 | 100200 | 2785630500 | 50900 | 51000 | 51000 | 50900 | 1158 |
| 619 | 20231101 | 100100 | 2726666900 | 51000 | 51000 | 51000 | 51000 | 234 |
| 620 | 20231101 | 100000 | 2714732900 | 51000 | 51000 | 51000 | 51000 | 265 |
| 621 | 20231101 | 095900 | 2701217900 | 50900 | 50900 | 51000 | 50900 | 1347 |
| 622 | 20231101 | 095800 | 2632634000 | 50900 | 50800 | 50900 | 50800 | 548 |
| 623 | 20231101 | 095700 | 2604751400 | 50800 | 50900 | 50900 | 50800 | 323 |
| 624 | 20231101 | 095600 | 2588319700 | 50800 | 50900 | 50900 | 50800 | 476 |
| 625 | 20231101 | 095500 | 2564110600 | 50900 | 50800 | 50900 | 50800 | 419 |
| 626 | 20231101 | 095400 | 2542806000 | 50800 | 50800 | 50800 | 50700 | 331 |
| 627 | 20231101 | 095300 | 2525991700 | 50800 | 50800 | 50800 | 50700 | 281 |
| 628 | 20231101 | 095200 | 2511718700 | 50700 | 50700 | 50800 | 50700 | 260 |
| 629 | 20231101 | 095100 | 2498527900 | 50700 | 50800 | 50900 | 50700 | 1655 |
| 630 | 20231101 | 095000 | 2414451500 | 50900 | 50900 | 50900 | 50800 | 369 |
| 631 | 20231101 | 094900 | 2395689400 | 50900 | 50900 | 50900 | 50900 | 172 |
| 632 | 20231101 | 094800 | 2386934600 | 50900 | 50900 | 50900 | 50900 | 215 |
| 633 | 20231101 | 094700 | 2375991100 | 50800 | 50700 | 50800 | 50700 | 779 |
| 634 | 20231101 | 094600 | 2336420100 | 50700 | 50800 | 50800 | 50700 | 182 |
| 635 | 20231101 | 094500 | 2327174900 | 50700 | 50600 | 50700 | 50600 | 636 |
| 636 | 20231101 | 094400 | 2294930000 | 50600 | 50700 | 50700 | 50600 | 126 |
| 637 | 20231101 | 094300 | 2288544600 | 50600 | 50800 | 50800 | 50600 | 1304 |
| 638 | 20231101 | 094200 | 2222422600 | 50800 | 50800 | 50800 | 50700 | 1551 |
| 639 | 20231101 | 094100 | 2143635600 | 50900 | 50800 | 50900 | 50800 | 1099 |
| 640 | 20231101 | 094000 | 2087791800 | 50700 | 50700 | 50800 | 50700 | 150 |
| 641 | 20231101 | 093900 | 2080175200 | 50700 | 50700 | 50800 | 50700 | 89 |
| 642 | 20231101 | 093800 | 2075655400 | 50800 | 50800 | 50800 | 50700 | 138 |
| 643 | 20231101 | 093700 | 2068645100 | 50700 | 50800 | 50900 | 50700 | 988 |
| 644 | 20231101 | 093600 | 2018432500 | 50800 | 50900 | 50900 | 50800 | 1510 |
| 645 | 20231101 | 093500 | 1941679400 | 50800 | 51000 | 51000 | 50800 | 666 |
| 646 | 20231101 | 093400 | 1907812100 | 51000 | 50900 | 51000 | 50800 | 615 |
| 647 | 20231101 | 093300 | 1876508400 | 50900 | 51000 | 51000 | 50800 | 1618 |
| 648 | 20231101 | 093200 | 1794138300 | 50900 | 51000 | 51000 | 50900 | 532 |
| 649 | 20231101 | 093100 | 1767043100 | 50900 | 51000 | 51000 | 50900 | 137 |
| 650 | 20231101 | 093000 | 1760062700 | 51000 | 50900 | 51000 | 50800 | 1579 |
| 651 | 20231101 | 092900 | 1679669700 | 50800 | 50900 | 50900 | 50800 | 267 |
| 652 | 20231101 | 092800 | 1666086500 | 50900 | 50800 | 51000 | 50800 | 1536 |
| 653 | 20231101 | 092700 | 1587914500 | 50900 | 50900 | 50900 | 50800 | 1316 |
| 654 | 20231101 | 092600 | 1521043600 | 50800 | 50900 | 51000 | 50800 | 212 |
| 655 | 20231101 | 092500 | 1510252800 | 50900 | 50900 | 51000 | 50800 | 552 |
| 656 | 20231101 | 092400 | 1482132100 | 50900 | 50900 | 51000 | 50900 | 762 |
| 657 | 20231101 | 092300 | 1443336500 | 50900 | 50900 | 50900 | 50800 | 372 |
| 658 | 20231101 | 092200 | 1424402000 | 50800 | 50900 | 50900 | 50800 | 861 |
| 659 | 20231101 | 092100 | 1380577800 | 50800 | 50900 | 51000 | 50800 | 1897 |
| 660 | 20231101 | 092000 | 1284012100 | 50900 | 50900 | 51000 | 50900 | 689 |
| 661 | 20231101 | 091900 | 1248921400 | 50900 | 50900 | 51000 | 50900 | 799 |
| 662 | 20231101 | 091800 | 1208241900 | 50800 | 50700 | 50900 | 50700 | 201 |
| 663 | 20231101 | 091700 | 1198017500 | 50700 | 50900 | 51000 | 50700 | 613 |
| 664 | 20231101 | 091600 | 1166810400 | 50900 | 50900 | 51000 | 50800 | 1112 |
| 665 | 20231101 | 091500 | 1110211800 | 50900 | 50800 | 50900 | 50700 | 1866 |
| 666 | 20231101 | 091400 | 1015394500 | 50700 | 50800 | 50800 | 50600 | 1011 |
| 667 | 20231101 | 091300 | 964127200 | 50600 | 50900 | 51000 | 50600 | 1801 |
| 668 | 20231101 | 091200 | 872608100 | 50900 | 50800 | 50900 | 50800 | 1935 |
| 669 | 20231101 | 091100 | 774222700 | 50700 | 50500 | 50700 | 50500 | 1799 |
| 670 | 20231101 | 091000 | 683094000 | 50300 | 50500 | 50600 | 50300 | 665 |
| 671 | 20231101 | 090900 | 649595200 | 50500 | 50600 | 50600 | 50400 | 991 |
| 672 | 20231101 | 090800 | 599557000 | 50500 | 50300 | 50600 | 50300 | 1094 |
| 673 | 20231101 | 090700 | 544328500 | 50300 | 50300 | 50500 | 50300 | 2067 |
| 674 | 20231101 | 090600 | 440121800 | 50100 | 50400 | 50400 | 50100 | 1387 |
| 675 | 20231101 | 090500 | 370439900 | 50400 | 50100 | 50400 | 50100 | 1199 |
| 676 | 20231101 | 090400 | 310173800 | 50200 | 50200 | 50200 | 50100 | 720 |
| 677 | 20231101 | 090300 | 274095400 | 50200 | 50100 | 50300 | 50100 | 1147 |
| 678 | 20231101 | 090200 | 216594900 | 50100 | 50100 | 50200 | 50000 | 226 |
| 679 | 20231101 | 090100 | 205272700 | 50100 | 49950 | 50100 | 49950 | 519 |
| 680 | 20231101 | 090000 | 179302700 | 50000 | 50200 | 50400 | 49900 | 3573 |