36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 3 | 20231102 | 201700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20231102 | 201600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20231102 | 201500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20231102 | 201400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20231102 | 201300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20231102 | 201200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20231102 | 201100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20231102 | 201000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20231102 | 200900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20231102 | 200800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20231102 | 200700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20231102 | 200600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20231102 | 200500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20231102 | 200400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20231102 | 200300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20231102 | 200200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20231102 | 200100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20231102 | 200000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20231102 | 195900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20231102 | 195800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20231102 | 195700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20231102 | 195600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20231102 | 195500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20231102 | 195400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20231102 | 195300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20231102 | 195200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20231102 | 195100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20231102 | 195000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20231102 | 194900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20231102 | 194800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 33 | 20231102 | 194700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20231102 | 194600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20231102 | 194500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20231102 | 194400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20231102 | 194300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20231102 | 194200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20231102 | 194100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20231102 | 194000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20231102 | 193900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20231102 | 193800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20231102 | 193700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20231102 | 193600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20231102 | 193500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20231102 | 193400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20231102 | 193300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20231102 | 193200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20231102 | 193100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20231102 | 193000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20231102 | 192900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20231102 | 192800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20231102 | 192700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20231102 | 192600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20231102 | 192500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20231102 | 192400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20231102 | 192300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20231102 | 192200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20231102 | 192100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20231102 | 192000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20231102 | 191900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20231102 | 191800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 63 | 20231102 | 191700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20231102 | 191600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20231102 | 191500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20231102 | 191400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20231102 | 191300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20231102 | 191200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20231102 | 191100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20231102 | 191000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20231102 | 190900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20231102 | 190800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20231102 | 190700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20231102 | 190600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20231102 | 190500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20231102 | 190400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20231102 | 190300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20231102 | 190200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20231102 | 190100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20231102 | 190000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20231102 | 185900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20231102 | 185800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20231102 | 185700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20231102 | 185600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20231102 | 185500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20231102 | 185400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20231102 | 185300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20231102 | 185200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20231102 | 185100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20231102 | 185000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20231102 | 184900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20231102 | 184800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 93 | 20231102 | 184700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20231102 | 184600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20231102 | 184500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20231102 | 184400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20231102 | 184300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20231102 | 184200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20231102 | 184100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20231102 | 184000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20231102 | 183900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20231102 | 183800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20231102 | 183700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20231102 | 183600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20231102 | 183500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20231102 | 183400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20231102 | 183300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20231102 | 183200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20231102 | 183100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20231102 | 183000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20231102 | 182900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20231102 | 182800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20231102 | 182700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20231102 | 182600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20231102 | 182500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20231102 | 182400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20231102 | 182300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20231102 | 182200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20231102 | 182100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20231102 | 182000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20231102 | 181900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20231102 | 181800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 123 | 20231102 | 181700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20231102 | 181600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20231102 | 181500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20231102 | 181400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20231102 | 181300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20231102 | 181200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20231102 | 181100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20231102 | 181000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20231102 | 180900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20231102 | 180800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20231102 | 180700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20231102 | 180600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20231102 | 180500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20231102 | 180400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20231102 | 180300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20231102 | 180200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20231102 | 180100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20231102 | 180000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20231102 | 175900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20231102 | 175800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20231102 | 175700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20231102 | 175600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20231102 | 175500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20231102 | 175400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20231102 | 175300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20231102 | 175200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20231102 | 175100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20231102 | 175000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20231102 | 174900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20231102 | 174800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 153 | 20231102 | 174700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20231102 | 174600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20231102 | 174500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20231102 | 174400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20231102 | 174300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20231102 | 174200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20231102 | 174100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20231102 | 174000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20231102 | 173900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20231102 | 173800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20231102 | 173700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20231102 | 173600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20231102 | 173500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20231102 | 173400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20231102 | 173300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20231102 | 173200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20231102 | 173100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20231102 | 173000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20231102 | 172900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20231102 | 172800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20231102 | 172700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20231102 | 172600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20231102 | 172500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20231102 | 172400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20231102 | 172300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20231102 | 172200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20231102 | 172100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20231102 | 172000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20231102 | 171900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20231102 | 171800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 183 | 20231102 | 171700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20231102 | 171600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20231102 | 171500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20231102 | 171400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20231102 | 171300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20231102 | 171200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20231102 | 171100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20231102 | 171000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20231102 | 170900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20231102 | 170800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20231102 | 170700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20231102 | 170600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20231102 | 170500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20231102 | 170400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20231102 | 170300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20231102 | 170200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20231102 | 170100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20231102 | 170000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20231102 | 165900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20231102 | 165800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20231102 | 165700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20231102 | 165600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20231102 | 165500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20231102 | 165400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20231102 | 165300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20231102 | 165200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20231102 | 165100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20231102 | 165000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20231102 | 164900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20231102 | 164800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 213 | 20231102 | 164700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20231102 | 164600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20231102 | 164500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20231102 | 164400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20231102 | 164300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20231102 | 164200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20231102 | 164100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20231102 | 164000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20231102 | 163900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20231102 | 163800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20231102 | 163700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20231102 | 163600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20231102 | 163500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20231102 | 163400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20231102 | 163300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20231102 | 163200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20231102 | 163100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20231102 | 163000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20231102 | 162900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20231102 | 162800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20231102 | 162700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20231102 | 162600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20231102 | 162500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20231102 | 162400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20231102 | 162300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20231102 | 162200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20231102 | 162100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20231102 | 162000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20231102 | 161900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20231102 | 161800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 243 | 20231102 | 161700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20231102 | 161600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20231102 | 161500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20231102 | 161400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20231102 | 161300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20231102 | 161200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20231102 | 161100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20231102 | 161000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20231102 | 160900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20231102 | 160800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20231102 | 160700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20231102 | 160600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20231102 | 160500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20231102 | 160400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20231102 | 160300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20231102 | 160200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20231102 | 160100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20231102 | 160000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20231102 | 155900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20231102 | 155800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20231102 | 155700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20231102 | 155600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20231102 | 155500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20231102 | 155400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20231102 | 155300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20231102 | 155200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20231102 | 155100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20231102 | 155000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20231102 | 154900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20231102 | 154800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 273 | 20231102 | 154700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20231102 | 154600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20231102 | 154500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20231102 | 154400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20231102 | 154300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20231102 | 154200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20231102 | 154100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20231102 | 154000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20231102 | 153900 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20231102 | 153800 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20231102 | 153700 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20231102 | 153600 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20231102 | 153500 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20231102 | 153400 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20231102 | 153300 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20231102 | 153200 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20231102 | 153100 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20231102 | 153000 | 15718308000 | 51200 | 51200 | 51200 | 51200 | 31273 |
| 291 | 20231102 | 152900 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20231102 | 152800 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20231102 | 152700 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20231102 | 152600 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20231102 | 152500 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20231102 | 152400 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20231102 | 152300 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20231102 | 152200 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20231102 | 152100 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20231102 | 152000 | 14117130400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20231102 | 151900 | 14117130400 | 51300 | 51300 | 51400 | 51200 | 1930 |
| 302 | 20231102 | 151800 | 14018101300 | 51300 | 51300 | 51400 | 51200 | 2714 |
| 303 | 20231102 | 151700 | 13878839600 | 51200 | 51200 | 51300 | 51200 | 608 |
| 304 | 20231102 | 151600 | 13847673600 | 51200 | 51300 | 51300 | 51200 | 1515 |
| 305 | 20231102 | 151500 | 13769963900 | 51300 | 51200 | 51300 | 51100 | 2301 |
| 306 | 20231102 | 151400 | 13652092200 | 51200 | 51000 | 51200 | 51000 | 4298 |
| 307 | 20231102 | 151300 | 13432462500 | 51100 | 51100 | 51100 | 51000 | 682 |
| 308 | 20231102 | 151200 | 13397627600 | 51100 | 51100 | 51100 | 51000 | 724 |
| 309 | 20231102 | 151100 | 13360664600 | 51000 | 51000 | 51100 | 51000 | 743 |
| 310 | 20231102 | 151000 | 13322709300 | 51100 | 51000 | 51100 | 51000 | 672 |
| 311 | 20231102 | 150900 | 13288407900 | 51100 | 51100 | 51100 | 51000 | 312 |
| 312 | 20231102 | 150800 | 13272470600 | 51000 | 51100 | 51100 | 51000 | 553 |
| 313 | 20231102 | 150700 | 13244247000 | 51100 | 51200 | 51200 | 51000 | 2482 |
| 314 | 20231102 | 150600 | 13117406900 | 51100 | 51200 | 51200 | 51100 | 618 |
| 315 | 20231102 | 150500 | 13085797700 | 51100 | 51100 | 51200 | 51100 | 793 |
| 316 | 20231102 | 150400 | 13045245600 | 51100 | 51300 | 51300 | 51100 | 2025 |
| 317 | 20231102 | 150300 | 12941562400 | 51200 | 51100 | 51300 | 51100 | 3600 |
| 318 | 20231102 | 150200 | 12757255000 | 51100 | 51200 | 51300 | 51100 | 899 |
| 319 | 20231102 | 150100 | 12711243200 | 51200 | 51200 | 51300 | 51200 | 436 |
| 320 | 20231102 | 150000 | 12688915300 | 51200 | 51300 | 51300 | 51200 | 1317 |
| 321 | 20231102 | 145900 | 12621476000 | 51300 | 51300 | 51300 | 51200 | 898 |
| 322 | 20231102 | 145800 | 12575485700 | 51200 | 51300 | 51300 | 51200 | 393 |
| 323 | 20231102 | 145700 | 12555342400 | 51200 | 51300 | 51300 | 51200 | 611 |
| 324 | 20231102 | 145600 | 12524031400 | 51200 | 51300 | 51300 | 51200 | 406 |
| 325 | 20231102 | 145500 | 12503217000 | 51300 | 51300 | 51300 | 51200 | 514 |
| 326 | 20231102 | 145400 | 12476871200 | 51300 | 51300 | 51300 | 51200 | 532 |
| 327 | 20231102 | 145300 | 12449599900 | 51300 | 51200 | 51300 | 51200 | 522 |
| 328 | 20231102 | 145200 | 12422847500 | 51200 | 51300 | 51300 | 51200 | 301 |
| 329 | 20231102 | 145100 | 12407425600 | 51200 | 51300 | 51300 | 51200 | 498 |
| 330 | 20231102 | 145000 | 12381911400 | 51200 | 51300 | 51300 | 51200 | 522 |
| 331 | 20231102 | 144900 | 12355165700 | 51300 | 51200 | 51300 | 51200 | 679 |
| 332 | 20231102 | 144800 | 12320359700 | 51200 | 51300 | 51300 | 51200 | 320 |
| 333 | 20231102 | 144700 | 12303948600 | 51300 | 51300 | 51300 | 51200 | 462 |
| 334 | 20231102 | 144600 | 12280252500 | 51300 | 51300 | 51300 | 51200 | 443 |
| 335 | 20231102 | 144500 | 12257546300 | 51300 | 51200 | 51300 | 51200 | 837 |
| 336 | 20231102 | 144400 | 12214621000 | 51300 | 51300 | 51300 | 51200 | 457 |
| 337 | 20231102 | 144300 | 12191197800 | 51200 | 51200 | 51300 | 51200 | 426 |
| 338 | 20231102 | 144200 | 12169358600 | 51200 | 51300 | 51300 | 51200 | 366 |
| 339 | 20231102 | 144100 | 12150604600 | 51300 | 51300 | 51300 | 51200 | 409 |
| 340 | 20231102 | 144000 | 12129630400 | 51300 | 51200 | 51300 | 51200 | 374 |
| 341 | 20231102 | 143900 | 12110462000 | 51200 | 51300 | 51300 | 51200 | 723 |
| 342 | 20231102 | 143800 | 12073376300 | 51300 | 51400 | 51400 | 51200 | 1216 |
| 343 | 20231102 | 143700 | 12010989900 | 51400 | 51400 | 51400 | 51300 | 435 |
| 344 | 20231102 | 143600 | 11988636500 | 51400 | 51300 | 51400 | 51300 | 350 |
| 345 | 20231102 | 143500 | 11970663700 | 51300 | 51400 | 51400 | 51300 | 420 |
| 346 | 20231102 | 143400 | 11949080700 | 51400 | 51300 | 51400 | 51300 | 333 |
| 347 | 20231102 | 143300 | 11931978200 | 51300 | 51400 | 51400 | 51300 | 541 |
| 348 | 20231102 | 143200 | 11904188600 | 51400 | 51300 | 51400 | 51300 | 181 |
| 349 | 20231102 | 143100 | 11894886500 | 51400 | 51400 | 51500 | 51400 | 1493 |
| 350 | 20231102 | 143000 | 11818134200 | 51400 | 51500 | 51500 | 51400 | 280 |
| 351 | 20231102 | 142900 | 11803716200 | 51500 | 51500 | 51500 | 51400 | 448 |
| 352 | 20231102 | 142800 | 11780660900 | 51500 | 51500 | 51500 | 51400 | 593 |
| 353 | 20231102 | 142700 | 11750131700 | 51400 | 51500 | 51500 | 51400 | 486 |
| 354 | 20231102 | 142600 | 11725121100 | 51500 | 51400 | 51500 | 51300 | 342 |
| 355 | 20231102 | 142500 | 11707534200 | 51300 | 51300 | 51400 | 51300 | 563 |
| 356 | 20231102 | 142400 | 11678613500 | 51300 | 51300 | 51400 | 51300 | 186 |
| 357 | 20231102 | 142300 | 11669058700 | 51400 | 51400 | 51400 | 51300 | 502 |
| 358 | 20231102 | 142200 | 11643272700 | 51300 | 51400 | 51400 | 51300 | 281 |
| 359 | 20231102 | 142100 | 11628831400 | 51400 | 51300 | 51400 | 51300 | 511 |
| 360 | 20231102 | 142000 | 11602587700 | 51300 | 51400 | 51400 | 51300 | 235 |
| 361 | 20231102 | 141900 | 11590510300 | 51300 | 51300 | 51400 | 51300 | 315 |
| 362 | 20231102 | 141800 | 11574321200 | 51400 | 51400 | 51400 | 51300 | 427 |
| 363 | 20231102 | 141700 | 11552394300 | 51300 | 51500 | 51500 | 51300 | 927 |
| 364 | 20231102 | 141600 | 11504739400 | 51400 | 51500 | 51500 | 51400 | 398 |
| 365 | 20231102 | 141500 | 11484259700 | 51500 | 51400 | 51500 | 51300 | 1327 |
| 366 | 20231102 | 141400 | 11416014300 | 51400 | 51300 | 51400 | 51200 | 1312 |
| 367 | 20231102 | 141300 | 11348723200 | 51200 | 51300 | 51300 | 51200 | 432 |
| 368 | 20231102 | 141200 | 11326572300 | 51300 | 51300 | 51300 | 51200 | 494 |
| 369 | 20231102 | 141100 | 11301251600 | 51200 | 51300 | 51300 | 51200 | 342 |
| 370 | 20231102 | 141000 | 11283710500 | 51300 | 51300 | 51300 | 51200 | 514 |
| 371 | 20231102 | 140900 | 11257363700 | 51300 | 51300 | 51300 | 51200 | 330 |
| 372 | 20231102 | 140800 | 11240443800 | 51200 | 51300 | 51300 | 51200 | 341 |
| 373 | 20231102 | 140700 | 11222969200 | 51300 | 51200 | 51300 | 51200 | 469 |
| 374 | 20231102 | 140600 | 11198922500 | 51300 | 51200 | 51300 | 51200 | 218 |
| 375 | 20231102 | 140500 | 11187741000 | 51300 | 51300 | 51300 | 51200 | 531 |
| 376 | 20231102 | 140400 | 11160518900 | 51300 | 51200 | 51300 | 51200 | 288 |
| 377 | 20231102 | 140300 | 11145754500 | 51300 | 51300 | 51300 | 51200 | 574 |
| 378 | 20231102 | 140200 | 11116334800 | 51300 | 51300 | 51300 | 51200 | 1380 |
| 379 | 20231102 | 140100 | 11045563300 | 51200 | 51300 | 51300 | 51200 | 596 |
| 380 | 20231102 | 140000 | 11015015100 | 51300 | 51200 | 51300 | 51200 | 278 |
| 381 | 20231102 | 135900 | 11000762500 | 51300 | 51200 | 51300 | 51200 | 632 |
| 382 | 20231102 | 135800 | 10968364100 | 51300 | 51300 | 51300 | 51200 | 713 |
| 383 | 20231102 | 135700 | 10931789300 | 51300 | 51200 | 51300 | 51200 | 507 |
| 384 | 20231102 | 135600 | 10905804300 | 51200 | 51300 | 51300 | 51200 | 348 |
| 385 | 20231102 | 135500 | 10887967100 | 51300 | 51200 | 51300 | 51200 | 439 |
| 386 | 20231102 | 135400 | 10865464200 | 51200 | 51300 | 51300 | 51200 | 284 |
| 387 | 20231102 | 135300 | 10850907700 | 51300 | 51200 | 51300 | 51200 | 647 |
| 388 | 20231102 | 135200 | 10817746100 | 51200 | 51400 | 51400 | 51200 | 789 |
| 389 | 20231102 | 135100 | 10777268400 | 51300 | 51400 | 51400 | 51300 | 351 |
| 390 | 20231102 | 135000 | 10759227900 | 51300 | 51300 | 51400 | 51300 | 327 |
| 391 | 20231102 | 134900 | 10742438600 | 51300 | 51300 | 51400 | 51300 | 486 |
| 392 | 20231102 | 134800 | 10717469500 | 51400 | 51300 | 51400 | 51300 | 415 |
| 393 | 20231102 | 134700 | 10696155800 | 51400 | 51300 | 51400 | 51200 | 390 |
| 394 | 20231102 | 134600 | 10676140300 | 51300 | 51200 | 51300 | 51200 | 490 |
| 395 | 20231102 | 134500 | 10651021600 | 51300 | 51300 | 51400 | 51200 | 392 |
| 396 | 20231102 | 134400 | 10630910100 | 51200 | 51300 | 51300 | 51200 | 543 |
| 397 | 20231102 | 134300 | 10603071800 | 51300 | 51300 | 51300 | 51200 | 581 |
| 398 | 20231102 | 134200 | 10573280500 | 51300 | 51200 | 51300 | 51200 | 325 |
| 399 | 20231102 | 134100 | 10556624400 | 51300 | 51300 | 51300 | 51200 | 310 |
| 400 | 20231102 | 134000 | 10540728200 | 51300 | 51300 | 51300 | 51200 | 296 |
| 401 | 20231102 | 133900 | 10525562500 | 51300 | 51300 | 51300 | 51200 | 377 |
| 402 | 20231102 | 133800 | 10506231500 | 51300 | 51200 | 51300 | 51200 | 186 |
| 403 | 20231102 | 133700 | 10496691900 | 51300 | 51200 | 51300 | 51200 | 427 |
| 404 | 20231102 | 133600 | 10474805700 | 51200 | 51300 | 51300 | 51200 | 287 |
| 405 | 20231102 | 133500 | 10460090700 | 51300 | 51200 | 51300 | 51200 | 493 |
| 406 | 20231102 | 133400 | 10434822400 | 51300 | 51300 | 51300 | 51200 | 312 |
| 407 | 20231102 | 133300 | 10418831800 | 51200 | 51200 | 51300 | 51200 | 394 |
| 408 | 20231102 | 133200 | 10398637500 | 51200 | 51300 | 51400 | 51200 | 1323 |
| 409 | 20231102 | 133100 | 10330881300 | 51300 | 51200 | 51400 | 51200 | 814 |
| 410 | 20231102 | 133000 | 10289123800 | 51300 | 51300 | 51300 | 51200 | 347 |
| 411 | 20231102 | 132900 | 10271328300 | 51200 | 51200 | 51300 | 51200 | 350 |
| 412 | 20231102 | 132800 | 10253378500 | 51300 | 51300 | 51300 | 51200 | 321 |
| 413 | 20231102 | 132700 | 10236911900 | 51200 | 51300 | 51300 | 51200 | 540 |
| 414 | 20231102 | 132600 | 10209227900 | 51300 | 51200 | 51400 | 51200 | 331 |
| 415 | 20231102 | 132500 | 10192246300 | 51300 | 51300 | 51400 | 51200 | 401 |
| 416 | 20231102 | 132400 | 10171667400 | 51200 | 51200 | 51300 | 51200 | 471 |
| 417 | 20231102 | 132300 | 10147523000 | 51300 | 51200 | 51300 | 51200 | 433 |
| 418 | 20231102 | 132200 | 10125317300 | 51200 | 51300 | 51300 | 51200 | 384 |
| 419 | 20231102 | 132100 | 10105636600 | 51300 | 51200 | 51300 | 51200 | 406 |
| 420 | 20231102 | 132000 | 10084816900 | 51300 | 51300 | 51300 | 51200 | 562 |
| 421 | 20231102 | 131900 | 10056009700 | 51300 | 51300 | 51300 | 51200 | 338 |
| 422 | 20231102 | 131800 | 10038671100 | 51300 | 51300 | 51300 | 51200 | 501 |
| 423 | 20231102 | 131700 | 10012992400 | 51200 | 51300 | 51300 | 51200 | 438 |
| 424 | 20231102 | 131600 | 9990531900 | 51200 | 51300 | 51300 | 51200 | 396 |
| 425 | 20231102 | 131500 | 9970233700 | 51200 | 51200 | 51300 | 51200 | 391 |
| 426 | 20231102 | 131400 | 9950187100 | 51300 | 51200 | 51300 | 51200 | 443 |
| 427 | 20231102 | 131300 | 9927483900 | 51200 | 51300 | 51300 | 51200 | 310 |
| 428 | 20231102 | 131200 | 9911584200 | 51200 | 51300 | 51300 | 51200 | 462 |
| 429 | 20231102 | 131100 | 9887901200 | 51300 | 51200 | 51300 | 51200 | 326 |
| 430 | 20231102 | 131000 | 9871183800 | 51200 | 51300 | 51400 | 51200 | 372 |
| 431 | 20231102 | 130900 | 9852106000 | 51300 | 51400 | 51400 | 51300 | 453 |
| 432 | 20231102 | 130800 | 9828848700 | 51400 | 51400 | 51400 | 51300 | 108 |
| 433 | 20231102 | 130700 | 9823301700 | 51400 | 51300 | 51400 | 51300 | 820 |
| 434 | 20231102 | 130600 | 9781200400 | 51400 | 51300 | 51400 | 51300 | 175 |
| 435 | 20231102 | 130500 | 9772216000 | 51300 | 51400 | 51400 | 51300 | 499 |
| 436 | 20231102 | 130400 | 9746596200 | 51400 | 51500 | 51500 | 51300 | 727 |
| 437 | 20231102 | 130300 | 9709228900 | 51400 | 51500 | 51500 | 51400 | 718 |
| 438 | 20231102 | 130200 | 9672292600 | 51500 | 51500 | 51500 | 51400 | 87 |
| 439 | 20231102 | 130100 | 9667814400 | 51400 | 51500 | 51500 | 51400 | 348 |
| 440 | 20231102 | 130000 | 9649909800 | 51500 | 51500 | 51500 | 51400 | 340 |
| 441 | 20231102 | 125900 | 9632410900 | 51500 | 51500 | 51500 | 51400 | 441 |
| 442 | 20231102 | 125800 | 9609720900 | 51400 | 51500 | 51500 | 51400 | 227 |
| 443 | 20231102 | 125700 | 9598032700 | 51400 | 51400 | 51500 | 51400 | 86 |
| 444 | 20231102 | 125600 | 9593606300 | 51400 | 51500 | 51500 | 51400 | 413 |
| 445 | 20231102 | 125500 | 9572355100 | 51500 | 51500 | 51500 | 51400 | 215 |
| 446 | 20231102 | 125400 | 9561285000 | 51500 | 51400 | 51500 | 51400 | 541 |
| 447 | 20231102 | 125300 | 9533450700 | 51500 | 51500 | 51500 | 51400 | 224 |
| 448 | 20231102 | 125200 | 9521918700 | 51500 | 51400 | 51500 | 51400 | 465 |
| 449 | 20231102 | 125100 | 9497988800 | 51400 | 51400 | 51400 | 51300 | 293 |
| 450 | 20231102 | 125000 | 9482931400 | 51400 | 51300 | 51400 | 51300 | 455 |
| 451 | 20231102 | 124900 | 9459566500 | 51300 | 51400 | 51500 | 51300 | 1114 |
| 452 | 20231102 | 124800 | 9402310900 | 51400 | 51500 | 51500 | 51400 | 511 |
| 453 | 20231102 | 124700 | 9376012000 | 51400 | 51400 | 51500 | 51400 | 137 |
| 454 | 20231102 | 124600 | 9368959800 | 51400 | 51400 | 51500 | 51400 | 470 |
| 455 | 20231102 | 124500 | 9344772000 | 51500 | 51500 | 51500 | 51400 | 348 |
| 456 | 20231102 | 124400 | 9326861400 | 51400 | 51500 | 51500 | 51400 | 568 |
| 457 | 20231102 | 124300 | 9297636000 | 51500 | 51400 | 51500 | 51400 | 134 |
| 458 | 20231102 | 124200 | 9290735800 | 51400 | 51500 | 51500 | 51400 | 310 |
| 459 | 20231102 | 124100 | 9274774200 | 51500 | 51400 | 51500 | 51300 | 445 |
| 460 | 20231102 | 124000 | 9251890100 | 51400 | 51400 | 51400 | 51300 | 242 |
| 461 | 20231102 | 123900 | 9239453200 | 51400 | 51400 | 51400 | 51300 | 512 |
| 462 | 20231102 | 123800 | 9213164400 | 51400 | 51300 | 51400 | 51300 | 351 |
| 463 | 20231102 | 123700 | 9195124500 | 51400 | 51400 | 51500 | 51300 | 284 |
| 464 | 20231102 | 123600 | 9180543200 | 51300 | 51300 | 51400 | 51300 | 217 |
| 465 | 20231102 | 123500 | 9169391900 | 51400 | 51500 | 51500 | 51300 | 511 |
| 466 | 20231102 | 123400 | 9143118800 | 51400 | 51500 | 51500 | 51400 | 256 |
| 467 | 20231102 | 123300 | 9129937800 | 51500 | 51500 | 51500 | 51400 | 268 |
| 468 | 20231102 | 123200 | 9116153600 | 51400 | 51400 | 51600 | 51300 | 352 |
| 469 | 20231102 | 123100 | 9098048600 | 51400 | 51500 | 51600 | 51300 | 1036 |
| 470 | 20231102 | 123000 | 9044707600 | 51600 | 51500 | 51600 | 51500 | 350 |
| 471 | 20231102 | 122900 | 9026653100 | 51500 | 51500 | 51600 | 51500 | 134 |
| 472 | 20231102 | 122800 | 9019743600 | 51500 | 51600 | 51600 | 51500 | 583 |
| 473 | 20231102 | 122700 | 8989678600 | 51600 | 51600 | 51600 | 51500 | 124 |
| 474 | 20231102 | 122600 | 8983283600 | 51500 | 51500 | 51600 | 51500 | 419 |
| 475 | 20231102 | 122500 | 8961686300 | 51500 | 51500 | 51600 | 51500 | 181 |
| 476 | 20231102 | 122400 | 8952352500 | 51600 | 51600 | 51600 | 51500 | 454 |
| 477 | 20231102 | 122300 | 8928942600 | 51600 | 51500 | 51600 | 51500 | 147 |
| 478 | 20231102 | 122200 | 8921361800 | 51500 | 51600 | 51600 | 51500 | 493 |
| 479 | 20231102 | 122100 | 8895940800 | 51600 | 51500 | 51600 | 51500 | 148 |
| 480 | 20231102 | 122000 | 8888313900 | 51600 | 51600 | 51600 | 51500 | 447 |
| 481 | 20231102 | 121900 | 8865265900 | 51600 | 51500 | 51600 | 51500 | 609 |
| 482 | 20231102 | 121800 | 8833894100 | 51500 | 51400 | 51500 | 51400 | 556 |
| 483 | 20231102 | 121700 | 8805281100 | 51500 | 51500 | 51500 | 51400 | 206 |
| 484 | 20231102 | 121600 | 8794674000 | 51400 | 51500 | 51500 | 51400 | 366 |
| 485 | 20231102 | 121500 | 8775842400 | 51500 | 51500 | 51500 | 51400 | 333 |
| 486 | 20231102 | 121400 | 8758696400 | 51400 | 51500 | 51500 | 51400 | 370 |
| 487 | 20231102 | 121300 | 8739642000 | 51500 | 51500 | 51500 | 51400 | 298 |
| 488 | 20231102 | 121200 | 8724313600 | 51500 | 51500 | 51500 | 51400 | 548 |
| 489 | 20231102 | 121100 | 8696095400 | 51500 | 51500 | 51500 | 51400 | 405 |
| 490 | 20231102 | 121000 | 8675262200 | 51500 | 51400 | 51500 | 51400 | 519 |
| 491 | 20231102 | 120900 | 8648562500 | 51400 | 51400 | 51500 | 51400 | 537 |
| 492 | 20231102 | 120800 | 8620943500 | 51400 | 51400 | 51500 | 51400 | 298 |
| 493 | 20231102 | 120700 | 8605598300 | 51500 | 51400 | 51500 | 51300 | 418 |
| 494 | 20231102 | 120600 | 8584101300 | 51400 | 51400 | 51500 | 51300 | 406 |
| 495 | 20231102 | 120500 | 8563233400 | 51300 | 51400 | 51500 | 51300 | 973 |
| 496 | 20231102 | 120400 | 8513293000 | 51500 | 51400 | 51500 | 51300 | 330 |
| 497 | 20231102 | 120300 | 8496316900 | 51400 | 51500 | 51500 | 51300 | 276 |
| 498 | 20231102 | 120200 | 8482130900 | 51500 | 51400 | 51500 | 51300 | 422 |
| 499 | 20231102 | 120100 | 8460436200 | 51400 | 51400 | 51500 | 51300 | 230 |
| 500 | 20231102 | 120000 | 8448609400 | 51400 | 51500 | 51500 | 51400 | 779 |
| 501 | 20231102 | 115900 | 8408541600 | 51400 | 51500 | 51500 | 51400 | 228 |
| 502 | 20231102 | 115800 | 8396801500 | 51500 | 51300 | 51500 | 51300 | 495 |
| 503 | 20231102 | 115700 | 8371349000 | 51300 | 51400 | 51400 | 51300 | 248 |
| 504 | 20231102 | 115600 | 8358603300 | 51400 | 51400 | 51400 | 51300 | 478 |
| 505 | 20231102 | 115500 | 8334058200 | 51300 | 51300 | 51400 | 51300 | 151 |
| 506 | 20231102 | 115400 | 8326298100 | 51300 | 51300 | 51400 | 51300 | 560 |
| 507 | 20231102 | 115300 | 8297542300 | 51400 | 51400 | 51400 | 51300 | 265 |
| 508 | 20231102 | 115200 | 8283930700 | 51300 | 51400 | 51400 | 51300 | 354 |
| 509 | 20231102 | 115100 | 8265751800 | 51400 | 51500 | 51500 | 51300 | 353 |
| 510 | 20231102 | 115000 | 8247609700 | 51400 | 51400 | 51500 | 51300 | 514 |
| 511 | 20231102 | 114900 | 8221196200 | 51300 | 51400 | 51400 | 51300 | 207 |
| 512 | 20231102 | 114800 | 8210561900 | 51400 | 51500 | 51500 | 51300 | 1364 |
| 513 | 20231102 | 114700 | 8140425900 | 51500 | 51400 | 51500 | 51400 | 203 |
| 514 | 20231102 | 114600 | 8129973200 | 51400 | 51400 | 51500 | 51300 | 1050 |
| 515 | 20231102 | 114500 | 8075995200 | 51300 | 51400 | 51400 | 51300 | 557 |
| 516 | 20231102 | 114400 | 8047387800 | 51400 | 51400 | 51400 | 51300 | 336 |
| 517 | 20231102 | 114300 | 8030119000 | 51300 | 51300 | 51400 | 51300 | 389 |
| 518 | 20231102 | 114200 | 8010141000 | 51400 | 51300 | 51400 | 51300 | 224 |
| 519 | 20231102 | 114100 | 7998630800 | 51400 | 51400 | 51400 | 51300 | 447 |
| 520 | 20231102 | 114000 | 7975679900 | 51400 | 51500 | 51500 | 51400 | 902 |
| 521 | 20231102 | 113900 | 7929291700 | 51400 | 51500 | 51500 | 51400 | 262 |
| 522 | 20231102 | 113800 | 7915818000 | 51500 | 51500 | 51500 | 51400 | 425 |
| 523 | 20231102 | 113700 | 7893935200 | 51500 | 51400 | 51500 | 51400 | 299 |
| 524 | 20231102 | 113600 | 7878556300 | 51400 | 51500 | 51500 | 51400 | 565 |
| 525 | 20231102 | 113500 | 7849491800 | 51400 | 51500 | 51500 | 51400 | 471 |
| 526 | 20231102 | 113400 | 7825261700 | 51500 | 51500 | 51500 | 51400 | 296 |
| 527 | 20231102 | 113300 | 7810019700 | 51500 | 51400 | 51500 | 51400 | 177 |
| 528 | 20231102 | 113200 | 7800914400 | 51400 | 51500 | 51500 | 51400 | 527 |
| 529 | 20231102 | 113100 | 7773799100 | 51500 | 51400 | 51500 | 51400 | 220 |
| 530 | 20231102 | 113000 | 7762473500 | 51400 | 51500 | 51500 | 51400 | 402 |
| 531 | 20231102 | 112900 | 7741788600 | 51500 | 51500 | 51500 | 51400 | 151 |
| 532 | 20231102 | 112800 | 7734014700 | 51400 | 51400 | 51500 | 51400 | 557 |
| 533 | 20231102 | 112700 | 7705355900 | 51400 | 51500 | 51500 | 51400 | 240 |
| 534 | 20231102 | 112600 | 7693007400 | 51500 | 51400 | 51500 | 51400 | 553 |
| 535 | 20231102 | 112500 | 7664554400 | 51400 | 51400 | 51500 | 51400 | 276 |
| 536 | 20231102 | 112400 | 7650353100 | 51500 | 51400 | 51500 | 51400 | 342 |
| 537 | 20231102 | 112300 | 7632759100 | 51500 | 51400 | 51500 | 51400 | 121 |
| 538 | 20231102 | 112200 | 7626528600 | 51500 | 51500 | 51500 | 51400 | 587 |
| 539 | 20231102 | 112100 | 7596316100 | 51500 | 51500 | 51500 | 51400 | 195 |
| 540 | 20231102 | 112000 | 7586277000 | 51400 | 51400 | 51600 | 51400 | 940 |
| 541 | 20231102 | 111900 | 7537880800 | 51400 | 51400 | 51500 | 51300 | 389 |
| 542 | 20231102 | 111800 | 7517876200 | 51400 | 51400 | 51400 | 51300 | 492 |
| 543 | 20231102 | 111700 | 7492590700 | 51400 | 51500 | 51500 | 51400 | 222 |
| 544 | 20231102 | 111600 | 7481160200 | 51500 | 51400 | 51500 | 51300 | 1136 |
| 545 | 20231102 | 111500 | 7422736700 | 51300 | 51400 | 51500 | 51300 | 256 |
| 546 | 20231102 | 111400 | 7409569500 | 51500 | 51500 | 51500 | 51400 | 1687 |
| 547 | 20231102 | 111300 | 7322821900 | 51500 | 51600 | 51600 | 51400 | 694 |
| 548 | 20231102 | 111200 | 7287073500 | 51600 | 51600 | 51600 | 51500 | 269 |
| 549 | 20231102 | 111100 | 7273196300 | 51600 | 51600 | 51600 | 51500 | 619 |
| 550 | 20231102 | 111000 | 7241279300 | 51600 | 51600 | 51600 | 51500 | 187 |
| 551 | 20231102 | 110900 | 7231631600 | 51600 | 51700 | 51700 | 51500 | 207 |
| 552 | 20231102 | 110800 | 7220948800 | 51700 | 51700 | 51700 | 51600 | 147 |
| 553 | 20231102 | 110700 | 7213349600 | 51700 | 51700 | 51700 | 51500 | 2857 |
| 554 | 20231102 | 110600 | 7065841400 | 51700 | 51700 | 51800 | 51700 | 184 |
| 555 | 20231102 | 110500 | 7056315800 | 51700 | 51700 | 51700 | 51600 | 292 |
| 556 | 20231102 | 110400 | 7041219500 | 51600 | 51700 | 51700 | 51600 | 547 |
| 557 | 20231102 | 110300 | 7012956300 | 51700 | 51700 | 51700 | 51600 | 328 |
| 558 | 20231102 | 110200 | 6996004000 | 51600 | 51700 | 51700 | 51600 | 348 |
| 559 | 20231102 | 110100 | 6978027900 | 51700 | 51600 | 51700 | 51600 | 207 |
| 560 | 20231102 | 110000 | 6967330000 | 51700 | 51700 | 51800 | 51600 | 1250 |
| 561 | 20231102 | 105900 | 6902702600 | 51700 | 51700 | 51700 | 51600 | 207 |
| 562 | 20231102 | 105800 | 6892001000 | 51700 | 51700 | 51700 | 51600 | 313 |
| 563 | 20231102 | 105700 | 6875836300 | 51700 | 51600 | 51800 | 51600 | 948 |
| 564 | 20231102 | 105600 | 6826822400 | 51700 | 51700 | 51700 | 51600 | 404 |
| 565 | 20231102 | 105500 | 6805954400 | 51700 | 51700 | 51700 | 51600 | 628 |
| 566 | 20231102 | 105400 | 6773488700 | 51700 | 51700 | 51700 | 51600 | 402 |
| 567 | 20231102 | 105300 | 6752723400 | 51600 | 51700 | 51800 | 51600 | 754 |
| 568 | 20231102 | 105200 | 6713733700 | 51700 | 51600 | 51800 | 51600 | 629 |
| 569 | 20231102 | 105100 | 6681223000 | 51700 | 51600 | 51700 | 51600 | 254 |
| 570 | 20231102 | 105000 | 6668095300 | 51600 | 51600 | 51700 | 51600 | 270 |
| 571 | 20231102 | 104900 | 6654142700 | 51600 | 51700 | 51700 | 51600 | 473 |
| 572 | 20231102 | 104800 | 6629711500 | 51600 | 51500 | 51600 | 51500 | 1126 |
| 573 | 20231102 | 104700 | 6571619300 | 51600 | 51600 | 51700 | 51400 | 1234 |
| 574 | 20231102 | 104600 | 6507967700 | 51600 | 51600 | 51600 | 51500 | 90 |
| 575 | 20231102 | 104500 | 6503325800 | 51600 | 51600 | 51600 | 51400 | 411 |
| 576 | 20231102 | 104400 | 6482138000 | 51500 | 51700 | 51700 | 51500 | 1003 |
| 577 | 20231102 | 104300 | 6430379400 | 51700 | 51700 | 51700 | 51600 | 466 |
| 578 | 20231102 | 104200 | 6406304800 | 51700 | 51700 | 51700 | 51600 | 525 |
| 579 | 20231102 | 104100 | 6379202400 | 51600 | 51500 | 51700 | 51500 | 426 |
| 580 | 20231102 | 104000 | 6357235200 | 51700 | 51600 | 51700 | 51500 | 782 |
| 581 | 20231102 | 103900 | 6316868800 | 51600 | 51600 | 51600 | 51500 | 357 |
| 582 | 20231102 | 103800 | 6298466800 | 51500 | 51500 | 51600 | 51500 | 1201 |
| 583 | 20231102 | 103700 | 6236509300 | 51500 | 51600 | 51600 | 51300 | 1896 |
| 584 | 20231102 | 103600 | 6138927000 | 51500 | 51500 | 51600 | 51500 | 371 |
| 585 | 20231102 | 103500 | 6119798900 | 51600 | 51500 | 51600 | 51500 | 552 |
| 586 | 20231102 | 103400 | 6091316500 | 51600 | 51500 | 51600 | 51500 | 444 |
| 587 | 20231102 | 103300 | 6068431600 | 51600 | 51600 | 51600 | 51500 | 318 |
| 588 | 20231102 | 103200 | 6052022900 | 51600 | 51500 | 51600 | 51500 | 276 |
| 589 | 20231102 | 103100 | 6037806900 | 51500 | 51600 | 51600 | 51500 | 238 |
| 590 | 20231102 | 103000 | 6025528400 | 51600 | 51500 | 51600 | 51500 | 304 |
| 591 | 20231102 | 102900 | 6009860600 | 51700 | 51500 | 51700 | 51500 | 340 |
| 592 | 20231102 | 102800 | 5992324200 | 51500 | 51700 | 51700 | 51400 | 2481 |
| 593 | 20231102 | 102700 | 5864465200 | 51700 | 51600 | 51700 | 51400 | 1421 |
| 594 | 20231102 | 102600 | 5791219000 | 51600 | 51600 | 51700 | 51600 | 791 |
| 595 | 20231102 | 102500 | 5750396300 | 51700 | 51700 | 51700 | 51600 | 3574 |
| 596 | 20231102 | 102400 | 5565682100 | 51800 | 51700 | 51800 | 51700 | 583 |
| 597 | 20231102 | 102300 | 5535498200 | 51700 | 51700 | 51800 | 51700 | 1384 |
| 598 | 20231102 | 102200 | 5463902300 | 51800 | 51800 | 51800 | 51700 | 192 |
| 599 | 20231102 | 102100 | 5453958800 | 51800 | 51800 | 51800 | 51700 | 569 |
| 600 | 20231102 | 102000 | 5424505200 | 51800 | 51800 | 51800 | 51700 | 111 |
| 601 | 20231102 | 101900 | 5418756500 | 51800 | 51800 | 51800 | 51700 | 757 |
| 602 | 20231102 | 101800 | 5379580300 | 51800 | 51800 | 51800 | 51700 | 204 |
| 603 | 20231102 | 101700 | 5369013700 | 51800 | 51700 | 51800 | 51700 | 421 |
| 604 | 20231102 | 101600 | 5347222400 | 51800 | 51800 | 51800 | 51700 | 174 |
| 605 | 20231102 | 101500 | 5338209300 | 51700 | 51700 | 51800 | 51700 | 2384 |
| 606 | 20231102 | 101400 | 5214950600 | 51800 | 51800 | 51800 | 51700 | 203 |
| 607 | 20231102 | 101300 | 5204436200 | 51800 | 51800 | 51800 | 51700 | 391 |
| 608 | 20231102 | 101200 | 5184198400 | 51800 | 51800 | 51800 | 51700 | 646 |
| 609 | 20231102 | 101100 | 5150736000 | 51800 | 51800 | 51800 | 51700 | 377 |
| 610 | 20231102 | 101000 | 5131224000 | 51800 | 51600 | 51800 | 51600 | 1852 |
| 611 | 20231102 | 100900 | 5035560400 | 51600 | 51600 | 51600 | 51500 | 482 |
| 612 | 20231102 | 100800 | 5010689600 | 51500 | 51600 | 51600 | 51500 | 587 |
| 613 | 20231102 | 100700 | 4980415900 | 51600 | 51600 | 51600 | 51600 | 230 |
| 614 | 20231102 | 100600 | 4968547900 | 51600 | 51500 | 51600 | 51500 | 331 |
| 615 | 20231102 | 100500 | 4951487100 | 51500 | 51600 | 51700 | 51500 | 506 |
| 616 | 20231102 | 100400 | 4925360200 | 51600 | 51500 | 51700 | 51500 | 4611 |
| 617 | 20231102 | 100300 | 4687645600 | 51500 | 51400 | 51500 | 51400 | 5280 |
| 618 | 20231102 | 100200 | 4416247500 | 51400 | 51300 | 51400 | 51300 | 443 |
| 619 | 20231102 | 100100 | 4393504000 | 51400 | 51300 | 51400 | 51300 | 1322 |
| 620 | 20231102 | 100000 | 4325662900 | 51200 | 51400 | 51400 | 51200 | 799 |
| 621 | 20231102 | 095900 | 4284668300 | 51400 | 51600 | 51600 | 51400 | 3580 |
| 622 | 20231102 | 095800 | 4100566900 | 51600 | 51500 | 51600 | 51500 | 280 |
| 623 | 20231102 | 095700 | 4086138700 | 51600 | 51500 | 51600 | 51500 | 454 |
| 624 | 20231102 | 095600 | 4062732000 | 51600 | 51600 | 51700 | 51600 | 2190 |
| 625 | 20231102 | 095500 | 3949708800 | 51700 | 51800 | 51900 | 51700 | 3345 |
| 626 | 20231102 | 095400 | 3776617700 | 51700 | 51900 | 51900 | 51700 | 1138 |
| 627 | 20231102 | 095300 | 3717652800 | 51900 | 52000 | 52000 | 51900 | 1695 |
| 628 | 20231102 | 095200 | 3629666700 | 51900 | 51900 | 51900 | 51900 | 1225 |
| 629 | 20231102 | 095100 | 3566089200 | 51900 | 51900 | 51900 | 51900 | 169 |
| 630 | 20231102 | 095000 | 3557318100 | 51900 | 51800 | 51900 | 51800 | 390 |
| 631 | 20231102 | 094900 | 3537078000 | 51900 | 51900 | 51900 | 51800 | 263 |
| 632 | 20231102 | 094800 | 3523431300 | 51900 | 51900 | 51900 | 51900 | 284 |
| 633 | 20231102 | 094700 | 3508691700 | 51900 | 51900 | 51900 | 51800 | 146 |
| 634 | 20231102 | 094600 | 3501114400 | 51900 | 51900 | 51900 | 51800 | 244 |
| 635 | 20231102 | 094500 | 3488451000 | 51800 | 51800 | 51900 | 51800 | 920 |
| 636 | 20231102 | 094400 | 3440790800 | 51700 | 51800 | 51800 | 51700 | 185 |
| 637 | 20231102 | 094300 | 3431217400 | 51800 | 51800 | 51800 | 51800 | 185 |
| 638 | 20231102 | 094200 | 3421634400 | 51800 | 51800 | 51800 | 51700 | 260 |
| 639 | 20231102 | 094100 | 3408170300 | 51800 | 51700 | 51800 | 51700 | 57 |
| 640 | 20231102 | 094000 | 3405217900 | 51700 | 51800 | 51800 | 51700 | 1149 |
| 641 | 20231102 | 093900 | 3345799700 | 51800 | 51900 | 51900 | 51800 | 1672 |
| 642 | 20231102 | 093800 | 3259186500 | 51800 | 51900 | 51900 | 51800 | 807 |
| 643 | 20231102 | 093700 | 3217315300 | 51900 | 51900 | 52000 | 51900 | 2633 |
| 644 | 20231102 | 093600 | 3080645100 | 51900 | 52000 | 52000 | 51900 | 451 |
| 645 | 20231102 | 093500 | 3057193200 | 52000 | 52000 | 52000 | 51900 | 1319 |
| 646 | 20231102 | 093400 | 2988610200 | 52000 | 52000 | 52000 | 52000 | 122 |
| 647 | 20231102 | 093300 | 2982266200 | 52000 | 52000 | 52000 | 51900 | 182 |
| 648 | 20231102 | 093200 | 2972805200 | 52000 | 52000 | 52000 | 52000 | 206 |
| 649 | 20231102 | 093100 | 2962093200 | 52000 | 52000 | 52000 | 52000 | 185 |
| 650 | 20231102 | 093000 | 2952473200 | 52000 | 52000 | 52000 | 51900 | 59 |
| 651 | 20231102 | 092900 | 2949406100 | 52000 | 52000 | 52100 | 52000 | 1930 |
| 652 | 20231102 | 092800 | 2849040000 | 52100 | 52000 | 52100 | 52000 | 224 |
| 653 | 20231102 | 092700 | 2837380000 | 52100 | 52100 | 52100 | 52000 | 291 |
| 654 | 20231102 | 092600 | 2822225900 | 52100 | 52100 | 52100 | 52100 | 113 |
| 655 | 20231102 | 092500 | 2816338600 | 52100 | 52000 | 52100 | 52000 | 241 |
| 656 | 20231102 | 092400 | 2803786200 | 52000 | 52100 | 52100 | 52000 | 3178 |
| 657 | 20231102 | 092300 | 2638523300 | 52100 | 52200 | 52200 | 52100 | 2100 |
| 658 | 20231102 | 092200 | 2529086200 | 52200 | 52300 | 52300 | 52200 | 250 |
| 659 | 20231102 | 092100 | 2516027000 | 52300 | 52300 | 52300 | 52200 | 3578 |
| 660 | 20231102 | 092000 | 2329220800 | 52300 | 52200 | 52300 | 52100 | 3680 |
| 661 | 20231102 | 091900 | 2137116100 | 52200 | 52200 | 52200 | 52100 | 357 |
| 662 | 20231102 | 091800 | 2118482200 | 52200 | 52100 | 52200 | 52100 | 355 |
| 663 | 20231102 | 091700 | 2099952500 | 52200 | 52000 | 52200 | 52000 | 5664 |
| 664 | 20231102 | 091600 | 1804849300 | 52100 | 52100 | 52100 | 52000 | 449 |
| 665 | 20231102 | 091500 | 1781489100 | 52000 | 52100 | 52100 | 52000 | 778 |
| 666 | 20231102 | 091400 | 1741010600 | 52100 | 52100 | 52100 | 52100 | 146 |
| 667 | 20231102 | 091300 | 1733404000 | 52100 | 52000 | 52100 | 51900 | 2028 |
| 668 | 20231102 | 091200 | 1627945400 | 52000 | 51800 | 52000 | 51800 | 1911 |
| 669 | 20231102 | 091100 | 1528751700 | 51800 | 51800 | 51800 | 51800 | 88 |
| 670 | 20231102 | 091000 | 1524193300 | 51800 | 51900 | 51900 | 51600 | 762 |
| 671 | 20231102 | 090900 | 1484718000 | 51900 | 51700 | 51900 | 51600 | 3653 |
| 672 | 20231102 | 090800 | 1295472600 | 51700 | 51700 | 51800 | 51700 | 972 |
| 673 | 20231102 | 090700 | 1245218800 | 51700 | 51800 | 51900 | 51700 | 2673 |
| 674 | 20231102 | 090600 | 1106751100 | 51800 | 51700 | 51800 | 51700 | 783 |
| 675 | 20231102 | 090500 | 1066206100 | 51700 | 51700 | 51900 | 51700 | 622 |
| 676 | 20231102 | 090400 | 1033988300 | 51900 | 51500 | 51900 | 51500 | 3358 |
| 677 | 20231102 | 090300 | 860160800 | 51500 | 51700 | 51700 | 51500 | 1176 |
| 678 | 20231102 | 090200 | 799458600 | 51700 | 51800 | 52000 | 51700 | 3540 |
| 679 | 20231102 | 090100 | 615742700 | 51900 | 51900 | 52000 | 51800 | 2933 |
| 680 | 20231102 | 090000 | 463579500 | 51900 | 51600 | 52100 | 51500 | 8953 |