37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 3 | 20231106 | 201700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231106 | 201600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231106 | 201500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231106 | 201400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231106 | 201300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231106 | 201200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231106 | 201100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231106 | 201000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231106 | 200900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231106 | 200800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231106 | 200700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231106 | 200600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231106 | 200500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231106 | 200400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231106 | 200300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231106 | 200200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231106 | 200100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231106 | 200000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231106 | 195900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231106 | 195800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231106 | 195700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231106 | 195600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231106 | 195500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231106 | 195400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231106 | 195300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231106 | 195200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231106 | 195100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231106 | 195000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231106 | 194900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231106 | 194800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 33 | 20231106 | 194700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231106 | 194600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231106 | 194500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231106 | 194400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231106 | 194300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231106 | 194200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231106 | 194100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231106 | 194000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231106 | 193900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231106 | 193800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231106 | 193700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231106 | 193600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231106 | 193500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231106 | 193400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231106 | 193300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231106 | 193200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231106 | 193100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231106 | 193000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231106 | 192900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231106 | 192800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231106 | 192700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231106 | 192600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231106 | 192500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231106 | 192400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231106 | 192300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231106 | 192200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231106 | 192100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231106 | 192000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231106 | 191900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231106 | 191800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 63 | 20231106 | 191700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231106 | 191600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231106 | 191500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231106 | 191400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231106 | 191300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231106 | 191200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231106 | 191100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231106 | 191000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231106 | 190900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231106 | 190800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231106 | 190700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231106 | 190600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231106 | 190500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231106 | 190400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231106 | 190300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231106 | 190200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231106 | 190100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231106 | 190000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231106 | 185900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231106 | 185800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231106 | 185700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231106 | 185600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231106 | 185500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231106 | 185400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231106 | 185300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231106 | 185200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231106 | 185100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231106 | 185000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231106 | 184900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231106 | 184800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 93 | 20231106 | 184700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231106 | 184600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231106 | 184500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231106 | 184400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231106 | 184300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231106 | 184200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231106 | 184100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231106 | 184000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231106 | 183900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231106 | 183800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231106 | 183700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231106 | 183600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231106 | 183500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231106 | 183400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231106 | 183300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231106 | 183200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231106 | 183100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231106 | 183000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231106 | 182900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231106 | 182800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231106 | 182700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231106 | 182600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231106 | 182500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231106 | 182400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231106 | 182300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231106 | 182200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231106 | 182100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231106 | 182000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231106 | 181900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231106 | 181800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 123 | 20231106 | 181700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231106 | 181600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231106 | 181500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231106 | 181400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231106 | 181300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231106 | 181200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231106 | 181100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231106 | 181000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231106 | 180900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231106 | 180800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231106 | 180700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231106 | 180600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231106 | 180500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231106 | 180400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231106 | 180300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231106 | 180200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231106 | 180100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231106 | 180000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231106 | 175900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231106 | 175800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231106 | 175700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231106 | 175600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231106 | 175500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231106 | 175400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231106 | 175300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231106 | 175200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231106 | 175100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231106 | 175000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231106 | 174900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231106 | 174800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 153 | 20231106 | 174700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231106 | 174600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231106 | 174500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231106 | 174400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231106 | 174300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231106 | 174200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231106 | 174100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231106 | 174000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231106 | 173900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231106 | 173800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231106 | 173700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231106 | 173600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231106 | 173500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231106 | 173400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231106 | 173300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231106 | 173200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231106 | 173100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231106 | 173000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231106 | 172900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231106 | 172800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231106 | 172700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231106 | 172600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231106 | 172500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231106 | 172400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231106 | 172300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231106 | 172200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231106 | 172100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231106 | 172000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231106 | 171900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231106 | 171800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 183 | 20231106 | 171700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231106 | 171600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231106 | 171500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231106 | 171400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231106 | 171300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231106 | 171200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231106 | 171100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231106 | 171000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231106 | 170900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231106 | 170800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231106 | 170700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231106 | 170600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231106 | 170500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231106 | 170400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231106 | 170300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231106 | 170200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231106 | 170100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231106 | 170000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231106 | 165900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231106 | 165800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231106 | 165700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231106 | 165600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231106 | 165500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231106 | 165400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231106 | 165300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231106 | 165200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231106 | 165100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231106 | 165000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231106 | 164900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231106 | 164800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 213 | 20231106 | 164700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231106 | 164600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231106 | 164500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231106 | 164400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231106 | 164300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231106 | 164200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231106 | 164100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231106 | 164000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231106 | 163900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231106 | 163800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231106 | 163700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231106 | 163600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231106 | 163500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231106 | 163400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231106 | 163300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231106 | 163200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231106 | 163100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231106 | 163000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231106 | 162900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231106 | 162800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231106 | 162700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231106 | 162600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231106 | 162500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231106 | 162400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231106 | 162300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231106 | 162200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231106 | 162100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231106 | 162000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231106 | 161900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231106 | 161800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 243 | 20231106 | 161700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231106 | 161600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231106 | 161500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231106 | 161400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231106 | 161300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231106 | 161200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231106 | 161100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231106 | 161000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231106 | 160900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231106 | 160800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231106 | 160700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231106 | 160600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231106 | 160500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231106 | 160400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231106 | 160300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231106 | 160200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20231106 | 160100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231106 | 160000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231106 | 155900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231106 | 155800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231106 | 155700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231106 | 155600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231106 | 155500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231106 | 155400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231106 | 155300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231106 | 155200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231106 | 155100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20231106 | 155000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20231106 | 154900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20231106 | 154800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 273 | 20231106 | 154700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20231106 | 154600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20231106 | 154500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20231106 | 154400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20231106 | 154300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231106 | 154200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231106 | 154100 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231106 | 154000 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231106 | 153900 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231106 | 153800 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231106 | 153700 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231106 | 153600 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231106 | 153500 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231106 | 153400 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231106 | 153300 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20231106 | 153200 | 25108198000 | 52100 | 52100 | 52100 | 52100 | 53023 |
| 289 | 20231106 | 153100 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20231106 | 153000 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20231106 | 152900 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20231106 | 152800 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20231106 | 152700 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20231106 | 152600 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20231106 | 152500 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20231106 | 152400 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20231106 | 152300 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20231106 | 152200 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20231106 | 152100 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20231106 | 152000 | 22345699700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20231106 | 151900 | 22345699700 | 51600 | 51400 | 51600 | 51300 | 4085 |
| 302 | 20231106 | 151800 | 22135713400 | 51400 | 51400 | 51400 | 51200 | 1030 |
| 303 | 20231106 | 151700 | 22082893200 | 51300 | 51200 | 51400 | 51200 | 1099 |
| 304 | 20231106 | 151600 | 22026541900 | 51200 | 51200 | 51400 | 51100 | 2901 |
| 305 | 20231106 | 151500 | 21877765900 | 51300 | 51200 | 51300 | 51000 | 2004 |
| 306 | 20231106 | 151400 | 21775202000 | 51100 | 51100 | 51200 | 51000 | 3515 |
| 307 | 20231106 | 151300 | 21595558200 | 51100 | 51100 | 51200 | 51100 | 1333 |
| 308 | 20231106 | 151200 | 21527373800 | 51100 | 51100 | 51200 | 51100 | 1550 |
| 309 | 20231106 | 151100 | 21448129700 | 51100 | 51200 | 51200 | 51000 | 1905 |
| 310 | 20231106 | 151000 | 21350799800 | 51000 | 51200 | 51200 | 51000 | 1359 |
| 311 | 20231106 | 150900 | 21281318600 | 51100 | 51200 | 51200 | 51100 | 2405 |
| 312 | 20231106 | 150800 | 21158342700 | 51100 | 51100 | 51200 | 51000 | 607 |
| 313 | 20231106 | 150700 | 21127292700 | 51200 | 51000 | 51200 | 51000 | 1473 |
| 314 | 20231106 | 150600 | 21051995000 | 51000 | 51300 | 51300 | 51000 | 4126 |
| 315 | 20231106 | 150500 | 20841397900 | 51200 | 51200 | 51300 | 51100 | 1785 |
| 316 | 20231106 | 150400 | 20749968900 | 51100 | 51100 | 51200 | 51100 | 646 |
| 317 | 20231106 | 150300 | 20716919700 | 51200 | 51200 | 51300 | 51100 | 1856 |
| 318 | 20231106 | 150200 | 20621911100 | 51200 | 51200 | 51300 | 51100 | 1166 |
| 319 | 20231106 | 150100 | 20562212200 | 51300 | 51200 | 51300 | 51100 | 1351 |
| 320 | 20231106 | 150000 | 20493007600 | 51100 | 51200 | 51300 | 51100 | 682 |
| 321 | 20231106 | 145900 | 20458098400 | 51100 | 51200 | 51300 | 51000 | 1108 |
| 322 | 20231106 | 145800 | 20401405700 | 51100 | 51000 | 51300 | 51000 | 4577 |
| 323 | 20231106 | 145700 | 20167092000 | 51000 | 51100 | 51200 | 51000 | 1495 |
| 324 | 20231106 | 145600 | 20090664900 | 51100 | 51000 | 51200 | 51000 | 1208 |
| 325 | 20231106 | 145500 | 20028970400 | 51200 | 51100 | 51200 | 51000 | 1174 |
| 326 | 20231106 | 145400 | 19968946100 | 51100 | 51200 | 51200 | 51000 | 1409 |
| 327 | 20231106 | 145300 | 19896913200 | 51200 | 51100 | 51200 | 51000 | 3125 |
| 328 | 20231106 | 145200 | 19737439700 | 51100 | 51100 | 51200 | 51000 | 868 |
| 329 | 20231106 | 145100 | 19693056500 | 51200 | 51200 | 51200 | 51000 | 887 |
| 330 | 20231106 | 145000 | 19647678600 | 51100 | 51200 | 51200 | 51000 | 2572 |
| 331 | 20231106 | 144900 | 19516247700 | 51100 | 51200 | 51300 | 51000 | 3618 |
| 332 | 20231106 | 144800 | 19331034500 | 51200 | 51100 | 51200 | 51000 | 2204 |
| 333 | 20231106 | 144700 | 19218432000 | 50900 | 51200 | 51200 | 50900 | 17303 |
| 334 | 20231106 | 144600 | 18337036000 | 51200 | 51100 | 51200 | 51100 | 1218 |
| 335 | 20231106 | 144500 | 18274746100 | 51100 | 51100 | 51200 | 51100 | 1622 |
| 336 | 20231106 | 144400 | 18191786200 | 51100 | 51100 | 51200 | 51000 | 1119 |
| 337 | 20231106 | 144300 | 18134559400 | 51200 | 51100 | 51200 | 51000 | 2015 |
| 338 | 20231106 | 144200 | 18031665800 | 51200 | 51100 | 51200 | 51100 | 683 |
| 339 | 20231106 | 144100 | 17996738900 | 51200 | 51100 | 51200 | 51100 | 731 |
| 340 | 20231106 | 144000 | 17959353200 | 51100 | 51200 | 51200 | 51100 | 650 |
| 341 | 20231106 | 143900 | 17926118800 | 51200 | 51200 | 51200 | 51100 | 1052 |
| 342 | 20231106 | 143800 | 17872338300 | 51200 | 51000 | 51200 | 51000 | 1173 |
| 343 | 20231106 | 143700 | 17812354000 | 51000 | 51100 | 51200 | 51000 | 590 |
| 344 | 20231106 | 143600 | 17782181200 | 51200 | 51100 | 51300 | 51000 | 1162 |
| 345 | 20231106 | 143500 | 17722706800 | 51200 | 51100 | 51200 | 51100 | 1225 |
| 346 | 20231106 | 143400 | 17660082400 | 51200 | 51100 | 51200 | 51100 | 859 |
| 347 | 20231106 | 143300 | 17616161800 | 51100 | 51000 | 51200 | 51000 | 1194 |
| 348 | 20231106 | 143200 | 17555165000 | 51000 | 51100 | 51100 | 50900 | 1635 |
| 349 | 20231106 | 143100 | 17471737000 | 51100 | 51100 | 51100 | 50900 | 921 |
| 350 | 20231106 | 143000 | 17424753400 | 51100 | 51100 | 51100 | 51000 | 574 |
| 351 | 20231106 | 142900 | 17395455600 | 51000 | 51100 | 51100 | 51000 | 886 |
| 352 | 20231106 | 142800 | 17350235600 | 51000 | 51100 | 51100 | 51000 | 1313 |
| 353 | 20231106 | 142700 | 17283202000 | 51100 | 51100 | 51200 | 51000 | 1074 |
| 354 | 20231106 | 142600 | 17228335000 | 51200 | 51000 | 51200 | 51000 | 1357 |
| 355 | 20231106 | 142500 | 17158996000 | 51100 | 51000 | 51100 | 50900 | 837 |
| 356 | 20231106 | 142400 | 17116300200 | 51000 | 51100 | 51200 | 50900 | 3295 |
| 357 | 20231106 | 142300 | 16948065000 | 51100 | 50900 | 51100 | 50900 | 1101 |
| 358 | 20231106 | 142200 | 16891959900 | 51000 | 50900 | 51100 | 50900 | 621 |
| 359 | 20231106 | 142100 | 16860302400 | 50900 | 51100 | 51100 | 50900 | 1204 |
| 360 | 20231106 | 142000 | 16798961900 | 51000 | 51000 | 51100 | 50900 | 2178 |
| 361 | 20231106 | 141900 | 16687862000 | 51000 | 51000 | 51100 | 50900 | 2360 |
| 362 | 20231106 | 141800 | 16567568300 | 51000 | 51100 | 51200 | 51000 | 2574 |
| 363 | 20231106 | 141700 | 16436165400 | 51100 | 51200 | 51200 | 51000 | 981 |
| 364 | 20231106 | 141600 | 16386080200 | 51200 | 51100 | 51200 | 51100 | 535 |
| 365 | 20231106 | 141500 | 16358721700 | 51100 | 51100 | 51300 | 51100 | 2123 |
| 366 | 20231106 | 141400 | 16250054000 | 51200 | 51200 | 51200 | 51100 | 655 |
| 367 | 20231106 | 141300 | 16216548100 | 51200 | 51300 | 51300 | 51200 | 1639 |
| 368 | 20231106 | 141200 | 16132611900 | 51300 | 51300 | 51300 | 51200 | 688 |
| 369 | 20231106 | 141100 | 16097364300 | 51300 | 51200 | 51300 | 51200 | 649 |
| 370 | 20231106 | 141000 | 16064102200 | 51200 | 51300 | 51300 | 51200 | 716 |
| 371 | 20231106 | 140900 | 16027421300 | 51300 | 51200 | 51300 | 51200 | 884 |
| 372 | 20231106 | 140800 | 15982147900 | 51200 | 51100 | 51300 | 51100 | 1782 |
| 373 | 20231106 | 140700 | 15890952600 | 51200 | 51200 | 51200 | 51100 | 634 |
| 374 | 20231106 | 140600 | 15858520600 | 51100 | 51100 | 51200 | 51100 | 621 |
| 375 | 20231106 | 140500 | 15826769700 | 51200 | 51200 | 51300 | 51100 | 1057 |
| 376 | 20231106 | 140400 | 15772708000 | 51200 | 51200 | 51300 | 51100 | 1062 |
| 377 | 20231106 | 140300 | 15718357800 | 51300 | 51300 | 51300 | 51200 | 940 |
| 378 | 20231106 | 140200 | 15670195500 | 51300 | 51200 | 51300 | 51100 | 991 |
| 379 | 20231106 | 140100 | 15619431000 | 51300 | 51300 | 51300 | 51200 | 435 |
| 380 | 20231106 | 140000 | 15597138300 | 51200 | 51200 | 51300 | 51100 | 3709 |
| 381 | 20231106 | 135900 | 15407382200 | 51200 | 51300 | 51300 | 51200 | 1059 |
| 382 | 20231106 | 135800 | 15353136900 | 51300 | 51200 | 51300 | 51200 | 1149 |
| 383 | 20231106 | 135700 | 15294251100 | 51200 | 51200 | 51300 | 51100 | 1042 |
| 384 | 20231106 | 135600 | 15240876200 | 51200 | 51500 | 51600 | 51100 | 10417 |
| 385 | 20231106 | 135500 | 14705574300 | 51600 | 51500 | 51600 | 51500 | 1539 |
| 386 | 20231106 | 135400 | 14626287800 | 51500 | 51700 | 51700 | 51500 | 2827 |
| 387 | 20231106 | 135300 | 14480426400 | 51700 | 51600 | 51700 | 51600 | 651 |
| 388 | 20231106 | 135200 | 14446807300 | 51700 | 51700 | 51700 | 51600 | 788 |
| 389 | 20231106 | 135100 | 14406127600 | 51600 | 51600 | 51700 | 51600 | 791 |
| 390 | 20231106 | 135000 | 14365288300 | 51600 | 51600 | 51700 | 51600 | 1081 |
| 391 | 20231106 | 134900 | 14309469500 | 51600 | 51700 | 51700 | 51600 | 667 |
| 392 | 20231106 | 134800 | 14275029400 | 51700 | 51800 | 51800 | 51600 | 416 |
| 393 | 20231106 | 134700 | 14253521700 | 51800 | 51700 | 51800 | 51600 | 1003 |
| 394 | 20231106 | 134600 | 14201678300 | 51800 | 51700 | 51800 | 51700 | 616 |
| 395 | 20231106 | 134500 | 14169808800 | 51700 | 51800 | 51800 | 51700 | 545 |
| 396 | 20231106 | 134400 | 14141604700 | 51800 | 51700 | 51800 | 51600 | 804 |
| 397 | 20231106 | 134300 | 14100019300 | 51600 | 51800 | 51800 | 51600 | 903 |
| 398 | 20231106 | 134200 | 14053349400 | 51700 | 51800 | 51800 | 51600 | 661 |
| 399 | 20231106 | 134100 | 14019161500 | 51700 | 51800 | 51800 | 51700 | 739 |
| 400 | 20231106 | 134000 | 13980942100 | 51800 | 51800 | 51800 | 51700 | 690 |
| 401 | 20231106 | 133900 | 13945248700 | 51700 | 51700 | 51800 | 51600 | 1230 |
| 402 | 20231106 | 133800 | 13881642000 | 51800 | 51800 | 51800 | 51600 | 765 |
| 403 | 20231106 | 133700 | 13842096400 | 51800 | 51800 | 51800 | 51700 | 466 |
| 404 | 20231106 | 133600 | 13817987600 | 51700 | 51700 | 51800 | 51600 | 791 |
| 405 | 20231106 | 133500 | 13777100300 | 51700 | 51600 | 51700 | 51600 | 1031 |
| 406 | 20231106 | 133400 | 13723859300 | 51700 | 51700 | 51700 | 51600 | 407 |
| 407 | 20231106 | 133300 | 13702836600 | 51600 | 51700 | 51800 | 51600 | 694 |
| 408 | 20231106 | 133200 | 13666962600 | 51800 | 51700 | 51800 | 51700 | 1094 |
| 409 | 20231106 | 133100 | 13610381900 | 51800 | 51800 | 51800 | 51600 | 427 |
| 410 | 20231106 | 133000 | 13588322800 | 51700 | 51700 | 51800 | 51600 | 1011 |
| 411 | 20231106 | 132900 | 13536039500 | 51700 | 51700 | 51800 | 51600 | 576 |
| 412 | 20231106 | 132800 | 13506257200 | 51600 | 51700 | 51800 | 51600 | 904 |
| 413 | 20231106 | 132700 | 13459529000 | 51700 | 51700 | 51700 | 51600 | 2889 |
| 414 | 20231106 | 132600 | 13310255300 | 51700 | 51700 | 51700 | 51600 | 821 |
| 415 | 20231106 | 132500 | 13267869000 | 51700 | 51600 | 51700 | 51600 | 577 |
| 416 | 20231106 | 132400 | 13238076400 | 51600 | 51600 | 51700 | 51600 | 867 |
| 417 | 20231106 | 132300 | 13193324100 | 51600 | 51700 | 51700 | 51600 | 853 |
| 418 | 20231106 | 132200 | 13149281100 | 51600 | 51600 | 51700 | 51600 | 660 |
| 419 | 20231106 | 132100 | 13115211600 | 51700 | 51700 | 51800 | 51600 | 666 |
| 420 | 20231106 | 132000 | 13080799800 | 51700 | 51800 | 51800 | 51700 | 1009 |
| 421 | 20231106 | 131900 | 13028609200 | 51800 | 51600 | 51800 | 51600 | 1865 |
| 422 | 20231106 | 131800 | 12932198700 | 51700 | 51700 | 51800 | 51600 | 567 |
| 423 | 20231106 | 131700 | 12902904700 | 51700 | 51700 | 51800 | 51600 | 918 |
| 424 | 20231106 | 131600 | 12855490700 | 51700 | 51800 | 51800 | 51600 | 648 |
| 425 | 20231106 | 131500 | 12821996300 | 51700 | 51800 | 51900 | 51700 | 527 |
| 426 | 20231106 | 131400 | 12794706800 | 51800 | 51700 | 51900 | 51700 | 1408 |
| 427 | 20231106 | 131300 | 12721788200 | 51800 | 51800 | 51800 | 51600 | 909 |
| 428 | 20231106 | 131200 | 12674779000 | 51800 | 51700 | 51800 | 51700 | 485 |
| 429 | 20231106 | 131100 | 12649685000 | 51800 | 51700 | 51800 | 51600 | 607 |
| 430 | 20231106 | 131000 | 12618324800 | 51800 | 51700 | 51800 | 51700 | 308 |
| 431 | 20231106 | 130900 | 12602388600 | 51700 | 51800 | 51900 | 51700 | 2433 |
| 432 | 20231106 | 130800 | 12476368500 | 51900 | 51800 | 51900 | 51800 | 570 |
| 433 | 20231106 | 130700 | 12446827800 | 51800 | 51800 | 51900 | 51800 | 1133 |
| 434 | 20231106 | 130600 | 12388077200 | 51800 | 51900 | 51900 | 51800 | 492 |
| 435 | 20231106 | 130500 | 12362559700 | 51900 | 51900 | 51900 | 51800 | 877 |
| 436 | 20231106 | 130400 | 12317113600 | 51800 | 51900 | 51900 | 51800 | 381 |
| 437 | 20231106 | 130300 | 12297371300 | 51800 | 51700 | 51800 | 51700 | 924 |
| 438 | 20231106 | 130200 | 12249551200 | 51800 | 51800 | 51800 | 51600 | 1262 |
| 439 | 20231106 | 130100 | 12184257500 | 51900 | 51700 | 51900 | 51700 | 601 |
| 440 | 20231106 | 130000 | 12153115600 | 51800 | 51800 | 51800 | 51700 | 1166 |
| 441 | 20231106 | 125900 | 12092726100 | 51700 | 51900 | 51900 | 51700 | 561 |
| 442 | 20231106 | 125800 | 12063692400 | 51900 | 51800 | 51900 | 51700 | 970 |
| 443 | 20231106 | 125700 | 12013510100 | 51800 | 51800 | 51900 | 51700 | 887 |
| 444 | 20231106 | 125600 | 11967557700 | 51800 | 51700 | 51800 | 51700 | 716 |
| 445 | 20231106 | 125500 | 11930483600 | 51800 | 51700 | 51800 | 51700 | 311 |
| 446 | 20231106 | 125400 | 11914394400 | 51700 | 51800 | 51800 | 51700 | 942 |
| 447 | 20231106 | 125300 | 11865679600 | 51800 | 51700 | 51800 | 51700 | 389 |
| 448 | 20231106 | 125200 | 11845550600 | 51700 | 51800 | 51800 | 51700 | 324 |
| 449 | 20231106 | 125100 | 11828786400 | 51800 | 51800 | 51800 | 51700 | 748 |
| 450 | 20231106 | 125000 | 11790106100 | 51800 | 51800 | 51900 | 51700 | 220 |
| 451 | 20231106 | 124900 | 11778702100 | 51800 | 51800 | 51900 | 51700 | 479 |
| 452 | 20231106 | 124800 | 11753892700 | 51700 | 51800 | 51800 | 51700 | 242 |
| 453 | 20231106 | 124700 | 11741373900 | 51800 | 51800 | 51900 | 51700 | 688 |
| 454 | 20231106 | 124600 | 11705781900 | 51700 | 51900 | 51900 | 51700 | 306 |
| 455 | 20231106 | 124500 | 11689937200 | 51900 | 51900 | 51900 | 51800 | 377 |
| 456 | 20231106 | 124400 | 11670392700 | 51900 | 51900 | 51900 | 51700 | 392 |
| 457 | 20231106 | 124300 | 11650098700 | 51900 | 51800 | 51900 | 51700 | 1048 |
| 458 | 20231106 | 124200 | 11595828400 | 51900 | 51900 | 51900 | 51800 | 263 |
| 459 | 20231106 | 124100 | 11582191600 | 51800 | 51900 | 51900 | 51700 | 1050 |
| 460 | 20231106 | 124000 | 11527797100 | 51800 | 51800 | 51900 | 51800 | 529 |
| 461 | 20231106 | 123900 | 11500390500 | 51900 | 51800 | 51900 | 51800 | 657 |
| 462 | 20231106 | 123800 | 11466350200 | 51900 | 51800 | 51900 | 51800 | 225 |
| 463 | 20231106 | 123700 | 11454676200 | 51800 | 51900 | 51900 | 51800 | 315 |
| 464 | 20231106 | 123600 | 11438350200 | 51800 | 51900 | 51900 | 51800 | 812 |
| 465 | 20231106 | 123500 | 11396260600 | 51900 | 51900 | 51900 | 51800 | 210 |
| 466 | 20231106 | 123400 | 11385365600 | 51800 | 51800 | 51900 | 51800 | 629 |
| 467 | 20231106 | 123300 | 11352773800 | 51800 | 51900 | 51900 | 51800 | 271 |
| 468 | 20231106 | 123200 | 11338729700 | 51900 | 51800 | 51900 | 51800 | 603 |
| 469 | 20231106 | 123100 | 11307478000 | 51800 | 51800 | 51900 | 51800 | 404 |
| 470 | 20231106 | 123000 | 11286537200 | 51900 | 51900 | 51900 | 51800 | 187 |
| 471 | 20231106 | 122900 | 11276841300 | 51800 | 51700 | 51800 | 51700 | 2043 |
| 472 | 20231106 | 122800 | 11171068700 | 51700 | 51800 | 51800 | 51600 | 608 |
| 473 | 20231106 | 122700 | 11139652800 | 51700 | 51700 | 51800 | 51700 | 464 |
| 474 | 20231106 | 122600 | 11115629900 | 51800 | 51700 | 51800 | 51700 | 415 |
| 475 | 20231106 | 122500 | 11094160900 | 51700 | 51700 | 51700 | 51600 | 380 |
| 476 | 20231106 | 122400 | 11074541100 | 51700 | 51700 | 51800 | 51600 | 1979 |
| 477 | 20231106 | 122300 | 10972244600 | 51700 | 51700 | 51800 | 51700 | 1041 |
| 478 | 20231106 | 122200 | 10918411100 | 51700 | 51700 | 51800 | 51700 | 251 |
| 479 | 20231106 | 122100 | 10905424100 | 51700 | 51800 | 51800 | 51700 | 1258 |
| 480 | 20231106 | 122000 | 10840306300 | 51700 | 51800 | 51800 | 51700 | 509 |
| 481 | 20231106 | 121900 | 10813961400 | 51800 | 51700 | 51800 | 51600 | 383 |
| 482 | 20231106 | 121800 | 10794145100 | 51800 | 51800 | 51900 | 51600 | 502 |
| 483 | 20231106 | 121700 | 10768145700 | 51800 | 51800 | 51900 | 51700 | 648 |
| 484 | 20231106 | 121600 | 10734589300 | 51800 | 51800 | 51800 | 51700 | 1021 |
| 485 | 20231106 | 121500 | 10681704500 | 51800 | 51900 | 51900 | 51800 | 535 |
| 486 | 20231106 | 121400 | 10653977600 | 51900 | 51900 | 51900 | 51800 | 427 |
| 487 | 20231106 | 121300 | 10631827600 | 51900 | 51900 | 51900 | 51800 | 715 |
| 488 | 20231106 | 121200 | 10594779900 | 51900 | 51900 | 51900 | 51800 | 601 |
| 489 | 20231106 | 121100 | 10563619400 | 51800 | 51800 | 51800 | 51600 | 1160 |
| 490 | 20231106 | 121000 | 10503625500 | 51800 | 51800 | 51800 | 51700 | 112 |
| 491 | 20231106 | 120900 | 10497828800 | 51800 | 51800 | 51800 | 51700 | 743 |
| 492 | 20231106 | 120800 | 10459406500 | 51800 | 51600 | 51800 | 51600 | 1711 |
| 493 | 20231106 | 120700 | 10370916000 | 51700 | 51600 | 51700 | 51600 | 78 |
| 494 | 20231106 | 120600 | 10366888400 | 51600 | 51500 | 51700 | 51500 | 2960 |
| 495 | 20231106 | 120500 | 10214183400 | 51600 | 51600 | 51600 | 51500 | 451 |
| 496 | 20231106 | 120400 | 10190929700 | 51500 | 51600 | 51600 | 51500 | 272 |
| 497 | 20231106 | 120300 | 10176910000 | 51600 | 51600 | 51600 | 51400 | 518 |
| 498 | 20231106 | 120200 | 10150237200 | 51500 | 51600 | 51600 | 51500 | 2840 |
| 499 | 20231106 | 120100 | 10003964700 | 51600 | 51700 | 51700 | 51500 | 766 |
| 500 | 20231106 | 120000 | 9964437700 | 51700 | 51700 | 51700 | 51600 | 592 |
| 501 | 20231106 | 115900 | 9933860300 | 51700 | 51600 | 51700 | 51600 | 223 |
| 502 | 20231106 | 115800 | 9922342700 | 51600 | 51700 | 51700 | 51600 | 802 |
| 503 | 20231106 | 115700 | 9880950100 | 51700 | 51600 | 51700 | 51600 | 263 |
| 504 | 20231106 | 115600 | 9867373400 | 51700 | 51700 | 51700 | 51600 | 210 |
| 505 | 20231106 | 115500 | 9856519700 | 51600 | 51700 | 51700 | 51600 | 388 |
| 506 | 20231106 | 115400 | 9836488100 | 51700 | 51600 | 51700 | 51600 | 1560 |
| 507 | 20231106 | 115300 | 9755977100 | 51600 | 51700 | 51700 | 51600 | 492 |
| 508 | 20231106 | 115200 | 9730570200 | 51700 | 51700 | 51700 | 51600 | 149 |
| 509 | 20231106 | 115100 | 9722870000 | 51600 | 51700 | 51700 | 51500 | 910 |
| 510 | 20231106 | 115000 | 9675897000 | 51700 | 51700 | 51700 | 51500 | 733 |
| 511 | 20231106 | 114900 | 9638059900 | 51700 | 51700 | 51700 | 51600 | 396 |
| 512 | 20231106 | 114800 | 9617619700 | 51700 | 51700 | 51700 | 51500 | 298 |
| 513 | 20231106 | 114700 | 9602247500 | 51700 | 51700 | 51700 | 51600 | 840 |
| 514 | 20231106 | 114600 | 9558879000 | 51600 | 51700 | 51700 | 51600 | 326 |
| 515 | 20231106 | 114500 | 9542043800 | 51700 | 51600 | 51700 | 51600 | 484 |
| 516 | 20231106 | 114400 | 9517063300 | 51700 | 51600 | 51700 | 51500 | 587 |
| 517 | 20231106 | 114300 | 9486755300 | 51600 | 51700 | 51700 | 51500 | 1687 |
| 518 | 20231106 | 114200 | 9399684400 | 51700 | 51700 | 51800 | 51700 | 2632 |
| 519 | 20231106 | 114100 | 9263599500 | 51700 | 51700 | 51700 | 51500 | 1016 |
| 520 | 20231106 | 114000 | 9211165100 | 51500 | 51700 | 51700 | 51500 | 4038 |
| 521 | 20231106 | 113900 | 9002765200 | 51600 | 51700 | 51700 | 51600 | 1659 |
| 522 | 20231106 | 113800 | 8917043100 | 51800 | 51800 | 51800 | 51700 | 857 |
| 523 | 20231106 | 113700 | 8872685600 | 51800 | 51700 | 51800 | 51700 | 212 |
| 524 | 20231106 | 113600 | 8861718600 | 51800 | 51700 | 51800 | 51700 | 984 |
| 525 | 20231106 | 113500 | 8810835600 | 51700 | 51700 | 51800 | 51600 | 2598 |
| 526 | 20231106 | 113400 | 8676591600 | 51700 | 51600 | 51700 | 51600 | 255 |
| 527 | 20231106 | 113300 | 8663425900 | 51700 | 51700 | 51700 | 51600 | 276 |
| 528 | 20231106 | 113200 | 8649169300 | 51700 | 51700 | 51700 | 51600 | 947 |
| 529 | 20231106 | 113100 | 8600266700 | 51700 | 51800 | 51800 | 51600 | 872 |
| 530 | 20231106 | 113000 | 8555170700 | 51700 | 51700 | 51700 | 51600 | 913 |
| 531 | 20231106 | 112900 | 8507971600 | 51700 | 51700 | 51700 | 51600 | 399 |
| 532 | 20231106 | 112800 | 8487363800 | 51700 | 51800 | 51800 | 51600 | 820 |
| 533 | 20231106 | 112700 | 8444969800 | 51800 | 51800 | 51800 | 51700 | 203 |
| 534 | 20231106 | 112600 | 8434470700 | 51800 | 51800 | 51800 | 51700 | 900 |
| 535 | 20231106 | 112500 | 8387874100 | 51800 | 51700 | 51800 | 51700 | 675 |
| 536 | 20231106 | 112400 | 8352964700 | 51700 | 51800 | 51800 | 51700 | 1105 |
| 537 | 20231106 | 112300 | 8295770900 | 51700 | 51800 | 51900 | 51700 | 1009 |
| 538 | 20231106 | 112200 | 8243541300 | 51800 | 51900 | 51900 | 51800 | 600 |
| 539 | 20231106 | 112100 | 8212449600 | 51800 | 51900 | 52000 | 51800 | 605 |
| 540 | 20231106 | 112000 | 8181056900 | 51900 | 51900 | 52000 | 51800 | 1360 |
| 541 | 20231106 | 111900 | 8110465900 | 51900 | 51800 | 51900 | 51800 | 89 |
| 542 | 20231106 | 111800 | 8105854200 | 51800 | 51700 | 51900 | 51700 | 566 |
| 543 | 20231106 | 111700 | 8076537000 | 51800 | 51900 | 52000 | 51800 | 2323 |
| 544 | 20231106 | 111600 | 7956036200 | 52000 | 52000 | 52000 | 51900 | 266 |
| 545 | 20231106 | 111500 | 7942215200 | 52000 | 51900 | 52000 | 51900 | 216 |
| 546 | 20231106 | 111400 | 7930989200 | 52000 | 51900 | 52000 | 51900 | 293 |
| 547 | 20231106 | 111300 | 7915760000 | 51900 | 51900 | 52000 | 51900 | 465 |
| 548 | 20231106 | 111200 | 7891623700 | 51900 | 51900 | 52000 | 51900 | 312 |
| 549 | 20231106 | 111100 | 7875423300 | 52000 | 52000 | 52000 | 51900 | 353 |
| 550 | 20231106 | 111000 | 7857081300 | 51900 | 52000 | 52100 | 51900 | 445 |
| 551 | 20231106 | 110900 | 7833937600 | 52100 | 51700 | 52100 | 51700 | 4827 |
| 552 | 20231106 | 110800 | 7583288300 | 51800 | 51900 | 51900 | 51700 | 1032 |
| 553 | 20231106 | 110700 | 7529881900 | 51800 | 51900 | 51900 | 51700 | 1545 |
| 554 | 20231106 | 110600 | 7449983000 | 51900 | 51800 | 51900 | 51700 | 1605 |
| 555 | 20231106 | 110500 | 7366923500 | 51900 | 51800 | 51900 | 51700 | 707 |
| 556 | 20231106 | 110400 | 7330335000 | 51800 | 51700 | 51900 | 51600 | 243 |
| 557 | 20231106 | 110300 | 7317779000 | 51900 | 51800 | 51900 | 51600 | 5436 |
| 558 | 20231106 | 110200 | 7036418000 | 51900 | 52000 | 52000 | 51800 | 5813 |
| 559 | 20231106 | 110100 | 6734885800 | 52000 | 52200 | 52300 | 52000 | 5528 |
| 560 | 20231106 | 110000 | 6447202900 | 52300 | 52400 | 52400 | 52200 | 1517 |
| 561 | 20231106 | 105900 | 6367991200 | 52300 | 52300 | 52400 | 52300 | 931 |
| 562 | 20231106 | 105800 | 6319294200 | 52300 | 52400 | 52400 | 52300 | 730 |
| 563 | 20231106 | 105700 | 6281098900 | 52300 | 52400 | 52400 | 52300 | 852 |
| 564 | 20231106 | 105600 | 6236534000 | 52400 | 52400 | 52400 | 52300 | 372 |
| 565 | 20231106 | 105500 | 6217047800 | 52300 | 52400 | 52400 | 52300 | 156 |
| 566 | 20231106 | 105400 | 6208878400 | 52300 | 52400 | 52400 | 52300 | 780 |
| 567 | 20231106 | 105300 | 6168070100 | 52400 | 52300 | 52400 | 52300 | 399 |
| 568 | 20231106 | 105200 | 6147182500 | 52300 | 52200 | 52300 | 52200 | 1118 |
| 569 | 20231106 | 105100 | 6088737400 | 52200 | 52300 | 52300 | 52200 | 1014 |
| 570 | 20231106 | 105000 | 6035708600 | 52300 | 52400 | 52400 | 52300 | 226 |
| 571 | 20231106 | 104900 | 6023869400 | 52300 | 52300 | 52400 | 52300 | 1517 |
| 572 | 20231106 | 104800 | 5944519000 | 52300 | 52400 | 52400 | 52300 | 382 |
| 573 | 20231106 | 104700 | 5924526200 | 52400 | 52400 | 52400 | 52300 | 595 |
| 574 | 20231106 | 104600 | 5893390900 | 52300 | 52300 | 52400 | 52300 | 632 |
| 575 | 20231106 | 104500 | 5860323400 | 52300 | 52400 | 52400 | 52300 | 201 |
| 576 | 20231106 | 104400 | 5849802100 | 52400 | 52300 | 52400 | 52300 | 324 |
| 577 | 20231106 | 104300 | 5832827000 | 52300 | 52400 | 52400 | 52300 | 623 |
| 578 | 20231106 | 104200 | 5800224900 | 52300 | 52400 | 52400 | 52300 | 561 |
| 579 | 20231106 | 104100 | 5770846500 | 52400 | 52400 | 52400 | 52300 | 465 |
| 580 | 20231106 | 104000 | 5746501500 | 52400 | 52300 | 52400 | 52300 | 494 |
| 581 | 20231106 | 103900 | 5720659700 | 52300 | 52400 | 52400 | 52300 | 531 |
| 582 | 20231106 | 103800 | 5692853300 | 52400 | 52400 | 52400 | 52300 | 426 |
| 583 | 20231106 | 103700 | 5670531000 | 52300 | 52400 | 52400 | 52300 | 1115 |
| 584 | 20231106 | 103600 | 5612118500 | 52400 | 52500 | 52500 | 52400 | 1004 |
| 585 | 20231106 | 103500 | 5559499600 | 52500 | 52400 | 52500 | 52400 | 237 |
| 586 | 20231106 | 103400 | 5547065000 | 52500 | 52500 | 52500 | 52400 | 197 |
| 587 | 20231106 | 103300 | 5536722600 | 52500 | 52500 | 52500 | 52400 | 240 |
| 588 | 20231106 | 103200 | 5524139900 | 52400 | 52500 | 52500 | 52400 | 522 |
| 589 | 20231106 | 103100 | 5496775800 | 52500 | 52400 | 52500 | 52400 | 354 |
| 590 | 20231106 | 103000 | 5478215800 | 52500 | 52500 | 52500 | 52400 | 301 |
| 591 | 20231106 | 102900 | 5462428400 | 52500 | 52400 | 52500 | 52400 | 308 |
| 592 | 20231106 | 102800 | 5446277900 | 52400 | 52500 | 52500 | 52400 | 592 |
| 593 | 20231106 | 102700 | 5415249500 | 52500 | 52500 | 52500 | 52400 | 233 |
| 594 | 20231106 | 102600 | 5403026500 | 52500 | 52500 | 52500 | 52400 | 628 |
| 595 | 20231106 | 102500 | 5370099200 | 52500 | 52400 | 52500 | 52300 | 459 |
| 596 | 20231106 | 102400 | 5346046400 | 52400 | 52400 | 52500 | 52400 | 214 |
| 597 | 20231106 | 102300 | 5334822100 | 52500 | 52400 | 52500 | 52400 | 208 |
| 598 | 20231106 | 102200 | 5323907500 | 52400 | 52400 | 52400 | 52300 | 555 |
| 599 | 20231106 | 102100 | 5294840600 | 52500 | 52400 | 52500 | 52400 | 786 |
| 600 | 20231106 | 102000 | 5253628700 | 52400 | 52400 | 52500 | 52400 | 338 |
| 601 | 20231106 | 101900 | 5235888600 | 52500 | 52400 | 52500 | 52400 | 844 |
| 602 | 20231106 | 101800 | 5191654400 | 52500 | 52500 | 52500 | 52400 | 197 |
| 603 | 20231106 | 101700 | 5181315200 | 52500 | 52500 | 52500 | 52400 | 1240 |
| 604 | 20231106 | 101600 | 5116329300 | 52500 | 52500 | 52600 | 52500 | 249 |
| 605 | 20231106 | 101500 | 5103251200 | 52400 | 52500 | 52600 | 52400 | 791 |
| 606 | 20231106 | 101400 | 5061718800 | 52600 | 52500 | 52600 | 52400 | 613 |
| 607 | 20231106 | 101300 | 5029496500 | 52500 | 52500 | 52600 | 52400 | 564 |
| 608 | 20231106 | 101200 | 4999883300 | 52500 | 52400 | 52500 | 52400 | 1700 |
| 609 | 20231106 | 101100 | 4910692700 | 52500 | 52500 | 52500 | 52400 | 212 |
| 610 | 20231106 | 101000 | 4899563900 | 52500 | 52500 | 52500 | 52400 | 1284 |
| 611 | 20231106 | 100900 | 4832264900 | 52400 | 52400 | 52500 | 52300 | 575 |
| 612 | 20231106 | 100800 | 4802134700 | 52300 | 52300 | 52400 | 52300 | 1668 |
| 613 | 20231106 | 100700 | 4714873800 | 52200 | 52300 | 52300 | 52200 | 624 |
| 614 | 20231106 | 100600 | 4682246000 | 52300 | 52400 | 52400 | 52200 | 874 |
| 615 | 20231106 | 100500 | 4636534900 | 52300 | 52200 | 52400 | 52200 | 774 |
| 616 | 20231106 | 100400 | 4596094700 | 52200 | 52300 | 52400 | 52200 | 959 |
| 617 | 20231106 | 100300 | 4545942300 | 52300 | 52400 | 52400 | 52300 | 420 |
| 618 | 20231106 | 100200 | 4523967200 | 52400 | 52400 | 52400 | 52300 | 812 |
| 619 | 20231106 | 100100 | 4481476700 | 52400 | 52400 | 52400 | 52300 | 254 |
| 620 | 20231106 | 100000 | 4468180600 | 52300 | 52300 | 52400 | 52300 | 239 |
| 621 | 20231106 | 095900 | 4455668600 | 52300 | 52400 | 52400 | 52300 | 436 |
| 622 | 20231106 | 095800 | 4432846000 | 52400 | 52400 | 52400 | 52300 | 1274 |
| 623 | 20231106 | 095700 | 4366142300 | 52400 | 52400 | 52400 | 52300 | 269 |
| 624 | 20231106 | 095600 | 4352063300 | 52400 | 52400 | 52400 | 52300 | 254 |
| 625 | 20231106 | 095500 | 4338763600 | 52400 | 52300 | 52400 | 52300 | 922 |
| 626 | 20231106 | 095400 | 4290511200 | 52300 | 52500 | 52600 | 52300 | 3580 |
| 627 | 20231106 | 095300 | 4102694500 | 52600 | 52500 | 52600 | 52500 | 677 |
| 628 | 20231106 | 095200 | 4067142500 | 52500 | 52600 | 52600 | 52500 | 251 |
| 629 | 20231106 | 095100 | 4053955300 | 52600 | 52500 | 52600 | 52500 | 531 |
| 630 | 20231106 | 095000 | 4026071100 | 52500 | 52500 | 52600 | 52500 | 248 |
| 631 | 20231106 | 094900 | 4013037000 | 52600 | 52600 | 52700 | 52500 | 347 |
| 632 | 20231106 | 094800 | 3994786900 | 52600 | 52600 | 52700 | 52600 | 930 |
| 633 | 20231106 | 094700 | 3945866600 | 52600 | 52700 | 52700 | 52600 | 682 |
| 634 | 20231106 | 094600 | 3909984500 | 52700 | 52600 | 52700 | 52600 | 274 |
| 635 | 20231106 | 094500 | 3895567600 | 52500 | 52700 | 52700 | 52500 | 350 |
| 636 | 20231106 | 094400 | 3877157100 | 52700 | 52700 | 52700 | 52500 | 738 |
| 637 | 20231106 | 094300 | 3838287400 | 52700 | 52700 | 52800 | 52700 | 445 |
| 638 | 20231106 | 094200 | 3814833800 | 52800 | 52700 | 52800 | 52700 | 270 |
| 639 | 20231106 | 094100 | 3800584700 | 52600 | 52700 | 52700 | 52600 | 306 |
| 640 | 20231106 | 094000 | 3784463300 | 52700 | 52800 | 52800 | 52700 | 617 |
| 641 | 20231106 | 093900 | 3751886000 | 52800 | 52800 | 52800 | 52800 | 268 |
| 642 | 20231106 | 093800 | 3737735600 | 52700 | 52800 | 52800 | 52700 | 249 |
| 643 | 20231106 | 093700 | 3724589200 | 52800 | 52600 | 52800 | 52600 | 1052 |
| 644 | 20231106 | 093600 | 3669194200 | 52600 | 52600 | 52600 | 52500 | 749 |
| 645 | 20231106 | 093500 | 3629856400 | 52500 | 52500 | 52500 | 52400 | 1468 |
| 646 | 20231106 | 093400 | 3552788400 | 52500 | 52500 | 52500 | 52400 | 410 |
| 647 | 20231106 | 093300 | 3531264200 | 52500 | 52500 | 52500 | 52400 | 562 |
| 648 | 20231106 | 093200 | 3501809900 | 52500 | 52500 | 52500 | 52400 | 1057 |
| 649 | 20231106 | 093100 | 3446367400 | 52500 | 52400 | 52500 | 52400 | 1259 |
| 650 | 20231106 | 093000 | 3380278300 | 52400 | 52400 | 52400 | 52300 | 1084 |
| 651 | 20231106 | 092900 | 3323504900 | 52300 | 52200 | 52400 | 52200 | 505 |
| 652 | 20231106 | 092800 | 3297103900 | 52200 | 52400 | 52400 | 52200 | 1530 |
| 653 | 20231106 | 092700 | 3217087200 | 52300 | 52400 | 52500 | 52300 | 2603 |
| 654 | 20231106 | 092600 | 3080730400 | 52500 | 52600 | 52600 | 52400 | 546 |
| 655 | 20231106 | 092500 | 3052064500 | 52600 | 52600 | 52600 | 52400 | 2347 |
| 656 | 20231106 | 092400 | 2928958700 | 52600 | 52500 | 52800 | 52500 | 2331 |
| 657 | 20231106 | 092300 | 2806325100 | 52600 | 52600 | 52700 | 52500 | 1820 |
| 658 | 20231106 | 092200 | 2710745800 | 52600 | 52700 | 52700 | 52500 | 1063 |
| 659 | 20231106 | 092100 | 2654852300 | 52600 | 52700 | 52800 | 52600 | 846 |
| 660 | 20231106 | 092000 | 2610283400 | 52600 | 52600 | 52700 | 52600 | 1562 |
| 661 | 20231106 | 091900 | 2528049300 | 52500 | 52500 | 52600 | 52500 | 499 |
| 662 | 20231106 | 091800 | 2501850800 | 52600 | 52500 | 52600 | 52500 | 512 |
| 663 | 20231106 | 091700 | 2474957500 | 52500 | 52500 | 52700 | 52500 | 643 |
| 664 | 20231106 | 091600 | 2441189300 | 52600 | 52700 | 52700 | 52500 | 1182 |
| 665 | 20231106 | 091500 | 2378924000 | 52600 | 52900 | 52900 | 52500 | 2687 |
| 666 | 20231106 | 091400 | 2237309400 | 52900 | 52900 | 53000 | 52900 | 1551 |
| 667 | 20231106 | 091300 | 2155249200 | 53000 | 53000 | 53200 | 53000 | 1675 |
| 668 | 20231106 | 091200 | 2066369100 | 53000 | 53000 | 53000 | 52900 | 933 |
| 669 | 20231106 | 091100 | 2016952600 | 53000 | 53100 | 53200 | 53000 | 737 |
| 670 | 20231106 | 091000 | 1977830600 | 53100 | 52800 | 53100 | 52700 | 4955 |
| 671 | 20231106 | 090900 | 1715480600 | 52800 | 52800 | 52800 | 52700 | 1527 |
| 672 | 20231106 | 090800 | 1634883000 | 52700 | 52700 | 52800 | 52700 | 1498 |
| 673 | 20231106 | 090700 | 1555840200 | 52800 | 52600 | 52800 | 52600 | 2190 |
| 674 | 20231106 | 090600 | 1440444500 | 52600 | 52700 | 52700 | 52400 | 4484 |
| 675 | 20231106 | 090500 | 1204840000 | 52700 | 52700 | 52800 | 52700 | 1285 |
| 676 | 20231106 | 090400 | 1137084100 | 52700 | 52700 | 52800 | 52700 | 1582 |
| 677 | 20231106 | 090300 | 1053710900 | 52700 | 52500 | 52800 | 52400 | 1565 |
| 678 | 20231106 | 090200 | 971350200 | 52600 | 52700 | 52700 | 52300 | 1927 |
| 679 | 20231106 | 090100 | 870052800 | 52700 | 53000 | 53200 | 52600 | 6419 |
| 680 | 20231106 | 090000 | 530085400 | 53000 | 52500 | 53000 | 52500 | 10058 |