36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 3 | 20231108 | 201700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231108 | 201600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231108 | 201500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231108 | 201400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231108 | 201300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231108 | 201200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231108 | 201100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231108 | 201000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231108 | 200900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231108 | 200800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231108 | 200700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231108 | 200600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231108 | 200500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231108 | 200400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231108 | 200300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231108 | 200200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231108 | 200100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231108 | 200000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231108 | 195900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231108 | 195800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231108 | 195700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231108 | 195600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231108 | 195500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231108 | 195400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231108 | 195300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231108 | 195200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231108 | 195100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231108 | 195000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231108 | 194900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231108 | 194800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 33 | 20231108 | 194700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231108 | 194600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231108 | 194500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231108 | 194400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231108 | 194300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231108 | 194200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231108 | 194100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231108 | 194000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231108 | 193900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231108 | 193800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231108 | 193700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231108 | 193600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231108 | 193500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231108 | 193400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231108 | 193300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231108 | 193200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231108 | 193100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231108 | 193000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231108 | 192900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231108 | 192800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231108 | 192700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231108 | 192600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231108 | 192500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231108 | 192400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231108 | 192300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231108 | 192200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231108 | 192100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231108 | 192000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231108 | 191900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231108 | 191800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 63 | 20231108 | 191700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231108 | 191600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231108 | 191500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231108 | 191400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231108 | 191300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231108 | 191200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231108 | 191100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231108 | 191000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231108 | 190900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231108 | 190800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231108 | 190700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231108 | 190600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231108 | 190500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231108 | 190400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231108 | 190300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231108 | 190200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231108 | 190100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231108 | 190000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231108 | 185900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231108 | 185800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231108 | 185700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231108 | 185600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231108 | 185500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231108 | 185400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231108 | 185300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231108 | 185200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231108 | 185100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231108 | 185000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231108 | 184900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231108 | 184800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 93 | 20231108 | 184700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231108 | 184600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231108 | 184500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231108 | 184400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231108 | 184300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231108 | 184200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231108 | 184100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231108 | 184000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231108 | 183900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231108 | 183800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231108 | 183700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231108 | 183600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231108 | 183500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231108 | 183400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231108 | 183300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231108 | 183200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231108 | 183100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231108 | 183000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231108 | 182900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231108 | 182800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231108 | 182700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231108 | 182600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231108 | 182500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231108 | 182400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231108 | 182300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231108 | 182200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231108 | 182100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231108 | 182000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231108 | 181900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231108 | 181800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 123 | 20231108 | 181700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231108 | 181600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231108 | 181500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231108 | 181400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231108 | 181300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231108 | 181200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231108 | 181100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231108 | 181000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231108 | 180900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231108 | 180800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231108 | 180700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231108 | 180600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231108 | 180500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231108 | 180400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231108 | 180300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231108 | 180200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231108 | 180100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231108 | 180000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231108 | 175900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231108 | 175800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231108 | 175700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231108 | 175600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231108 | 175500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231108 | 175400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231108 | 175300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231108 | 175200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231108 | 175100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231108 | 175000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231108 | 174900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231108 | 174800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 153 | 20231108 | 174700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231108 | 174600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231108 | 174500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231108 | 174400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231108 | 174300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231108 | 174200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231108 | 174100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231108 | 174000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231108 | 173900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231108 | 173800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231108 | 173700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231108 | 173600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231108 | 173500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231108 | 173400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231108 | 173300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231108 | 173200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231108 | 173100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231108 | 173000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231108 | 172900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231108 | 172800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231108 | 172700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231108 | 172600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231108 | 172500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231108 | 172400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231108 | 172300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231108 | 172200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231108 | 172100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231108 | 172000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231108 | 171900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231108 | 171800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 183 | 20231108 | 171700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231108 | 171600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231108 | 171500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231108 | 171400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231108 | 171300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231108 | 171200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231108 | 171100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231108 | 171000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231108 | 170900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231108 | 170800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231108 | 170700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231108 | 170600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231108 | 170500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231108 | 170400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231108 | 170300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231108 | 170200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231108 | 170100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231108 | 170000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231108 | 165900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231108 | 165800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231108 | 165700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231108 | 165600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231108 | 165500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231108 | 165400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231108 | 165300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231108 | 165200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231108 | 165100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231108 | 165000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231108 | 164900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231108 | 164800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 213 | 20231108 | 164700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231108 | 164600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231108 | 164500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231108 | 164400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231108 | 164300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231108 | 164200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231108 | 164100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231108 | 164000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231108 | 163900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231108 | 163800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231108 | 163700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231108 | 163600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231108 | 163500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231108 | 163400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231108 | 163300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231108 | 163200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231108 | 163100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231108 | 163000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231108 | 162900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231108 | 162800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231108 | 162700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231108 | 162600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231108 | 162500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231108 | 162400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231108 | 162300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231108 | 162200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231108 | 162100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231108 | 162000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231108 | 161900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231108 | 161800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 243 | 20231108 | 161700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231108 | 161600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231108 | 161500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231108 | 161400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231108 | 161300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231108 | 161200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231108 | 161100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231108 | 161000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231108 | 160900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231108 | 160800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231108 | 160700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231108 | 160600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231108 | 160500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231108 | 160400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231108 | 160300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231108 | 160200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231108 | 160100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231108 | 160000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231108 | 155900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231108 | 155800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231108 | 155700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231108 | 155600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20231108 | 155500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231108 | 155400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231108 | 155300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231108 | 155200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20231108 | 155100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231108 | 155000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231108 | 154900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231108 | 154800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 273 | 20231108 | 154700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20231108 | 154600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231108 | 154500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231108 | 154400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231108 | 154300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231108 | 154200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20231108 | 154100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20231108 | 154000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20231108 | 153900 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20231108 | 153800 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20231108 | 153700 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20231108 | 153600 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20231108 | 153500 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20231108 | 153400 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20231108 | 153300 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20231108 | 153200 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20231108 | 153100 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20231108 | 153000 | 13250661100 | 52600 | 52600 | 52600 | 52600 | 26972 |
| 291 | 20231108 | 152900 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20231108 | 152800 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20231108 | 152700 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20231108 | 152600 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20231108 | 152500 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20231108 | 152400 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20231108 | 152300 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20231108 | 152200 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20231108 | 152100 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20231108 | 152000 | 11831933900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20231108 | 151900 | 11831933900 | 52300 | 52400 | 52400 | 52200 | 312 |
| 302 | 20231108 | 151800 | 11815630400 | 52300 | 52400 | 52400 | 52200 | 440 |
| 303 | 20231108 | 151700 | 11792614500 | 52500 | 52200 | 52500 | 52200 | 3404 |
| 304 | 20231108 | 151600 | 11614591700 | 52300 | 52300 | 52300 | 52200 | 835 |
| 305 | 20231108 | 151500 | 11570995700 | 52300 | 52200 | 52300 | 52200 | 889 |
| 306 | 20231108 | 151400 | 11524581900 | 52200 | 52300 | 52400 | 52200 | 1047 |
| 307 | 20231108 | 151300 | 11469840700 | 52300 | 52300 | 52400 | 52300 | 719 |
| 308 | 20231108 | 151200 | 11432177800 | 52400 | 52400 | 52500 | 52300 | 1118 |
| 309 | 20231108 | 151100 | 11373646800 | 52400 | 52300 | 52500 | 52300 | 856 |
| 310 | 20231108 | 151000 | 11328833800 | 52300 | 52400 | 52400 | 52300 | 1426 |
| 311 | 20231108 | 150900 | 11254155300 | 52300 | 52400 | 52600 | 52300 | 360 |
| 312 | 20231108 | 150800 | 11235265000 | 52300 | 52300 | 52700 | 52300 | 1320 |
| 313 | 20231108 | 150700 | 11166075400 | 52300 | 52200 | 52400 | 52200 | 1082 |
| 314 | 20231108 | 150600 | 11109553300 | 52300 | 52300 | 52400 | 52200 | 791 |
| 315 | 20231108 | 150500 | 11068248800 | 52400 | 52200 | 52400 | 52200 | 319 |
| 316 | 20231108 | 150400 | 11051571400 | 52300 | 52300 | 52400 | 52200 | 529 |
| 317 | 20231108 | 150300 | 11023951700 | 52400 | 52200 | 52400 | 52200 | 949 |
| 318 | 20231108 | 150200 | 10974380900 | 52200 | 52200 | 52400 | 52200 | 811 |
| 319 | 20231108 | 150100 | 10932022100 | 52200 | 52200 | 52300 | 52200 | 203 |
| 320 | 20231108 | 150000 | 10921414800 | 52200 | 52300 | 52400 | 52200 | 1046 |
| 321 | 20231108 | 145900 | 10866783000 | 52400 | 52300 | 52400 | 52200 | 965 |
| 322 | 20231108 | 145800 | 10816310800 | 52300 | 52400 | 52500 | 52300 | 1361 |
| 323 | 20231108 | 145700 | 10745111100 | 52300 | 52300 | 52400 | 52300 | 302 |
| 324 | 20231108 | 145600 | 10729314600 | 52300 | 52300 | 52400 | 52300 | 628 |
| 325 | 20231108 | 145500 | 10696459400 | 52300 | 52300 | 52500 | 52300 | 705 |
| 326 | 20231108 | 145400 | 10659577800 | 52300 | 52400 | 52500 | 52300 | 1144 |
| 327 | 20231108 | 145300 | 10599616500 | 52400 | 52500 | 52500 | 52400 | 333 |
| 328 | 20231108 | 145200 | 10582166900 | 52400 | 52400 | 52500 | 52400 | 679 |
| 329 | 20231108 | 145100 | 10546576200 | 52400 | 52500 | 52600 | 52400 | 678 |
| 330 | 20231108 | 145000 | 10511015400 | 52500 | 52600 | 52600 | 52400 | 742 |
| 331 | 20231108 | 144900 | 10472114900 | 52400 | 52600 | 52700 | 52400 | 929 |
| 332 | 20231108 | 144800 | 10423244700 | 52500 | 52600 | 52700 | 52500 | 183 |
| 333 | 20231108 | 144700 | 10413630200 | 52600 | 52600 | 52700 | 52500 | 729 |
| 334 | 20231108 | 144600 | 10375302900 | 52600 | 52500 | 52600 | 52400 | 889 |
| 335 | 20231108 | 144500 | 10328605900 | 52500 | 52500 | 52600 | 52500 | 344 |
| 336 | 20231108 | 144400 | 10310532900 | 52500 | 52500 | 52600 | 52500 | 385 |
| 337 | 20231108 | 144300 | 10290313800 | 52500 | 52600 | 52600 | 52500 | 287 |
| 338 | 20231108 | 144200 | 10275226300 | 52500 | 52500 | 52600 | 52500 | 275 |
| 339 | 20231108 | 144100 | 10260785700 | 52500 | 52600 | 52600 | 52500 | 297 |
| 340 | 20231108 | 144000 | 10245178900 | 52600 | 52600 | 52700 | 52600 | 223 |
| 341 | 20231108 | 143900 | 10233448700 | 52600 | 52600 | 52700 | 52600 | 411 |
| 342 | 20231108 | 143800 | 10211823600 | 52600 | 52500 | 52600 | 52500 | 906 |
| 343 | 20231108 | 143700 | 10164191400 | 52600 | 52500 | 52600 | 52500 | 180 |
| 344 | 20231108 | 143600 | 10154740900 | 52500 | 52500 | 52600 | 52500 | 436 |
| 345 | 20231108 | 143500 | 10131830000 | 52500 | 52500 | 52600 | 52500 | 271 |
| 346 | 20231108 | 143400 | 10117591000 | 52500 | 52500 | 52600 | 52500 | 235 |
| 347 | 20231108 | 143300 | 10105248300 | 52500 | 52500 | 52700 | 52500 | 330 |
| 348 | 20231108 | 143200 | 10087903700 | 52500 | 52500 | 52600 | 52500 | 1386 |
| 349 | 20231108 | 143100 | 10015096900 | 52500 | 52400 | 52500 | 52400 | 947 |
| 350 | 20231108 | 143000 | 9965428800 | 52400 | 52500 | 52500 | 52400 | 291 |
| 351 | 20231108 | 142900 | 9950172400 | 52500 | 52500 | 52600 | 52500 | 1137 |
| 352 | 20231108 | 142800 | 9890464300 | 52600 | 52500 | 52600 | 52500 | 577 |
| 353 | 20231108 | 142700 | 9860161300 | 52500 | 52500 | 52600 | 52500 | 315 |
| 354 | 20231108 | 142600 | 9843618500 | 52500 | 52500 | 52600 | 52500 | 290 |
| 355 | 20231108 | 142500 | 9828393000 | 52500 | 52500 | 52600 | 52500 | 281 |
| 356 | 20231108 | 142400 | 9813630900 | 52500 | 52500 | 52600 | 52500 | 406 |
| 357 | 20231108 | 142300 | 9792310900 | 52500 | 52500 | 52600 | 52500 | 241 |
| 358 | 20231108 | 142200 | 9779654700 | 52500 | 52600 | 52700 | 52500 | 1687 |
| 359 | 20231108 | 142100 | 9691063800 | 52600 | 52500 | 52700 | 52500 | 1254 |
| 360 | 20231108 | 142000 | 9625104000 | 52500 | 52600 | 52600 | 52500 | 321 |
| 361 | 20231108 | 141900 | 9608240300 | 52500 | 52500 | 52600 | 52500 | 173 |
| 362 | 20231108 | 141800 | 9599153700 | 52500 | 52600 | 52700 | 52500 | 796 |
| 363 | 20231108 | 141700 | 9557301300 | 52600 | 52600 | 52600 | 52500 | 2057 |
| 364 | 20231108 | 141600 | 9449123200 | 52600 | 52600 | 52700 | 52600 | 497 |
| 365 | 20231108 | 141500 | 9422949500 | 52600 | 52600 | 52700 | 52600 | 382 |
| 366 | 20231108 | 141400 | 9402838600 | 52700 | 52600 | 52700 | 52600 | 309 |
| 367 | 20231108 | 141300 | 9386576100 | 52600 | 52600 | 52700 | 52600 | 480 |
| 368 | 20231108 | 141200 | 9361302600 | 52700 | 52700 | 52700 | 52600 | 308 |
| 369 | 20231108 | 141100 | 9345089500 | 52700 | 52600 | 52700 | 52600 | 248 |
| 370 | 20231108 | 141000 | 9332041800 | 52700 | 52800 | 52800 | 52600 | 436 |
| 371 | 20231108 | 140900 | 9309064300 | 52600 | 52700 | 52800 | 52600 | 466 |
| 372 | 20231108 | 140800 | 9284527300 | 52700 | 52700 | 52800 | 52600 | 499 |
| 373 | 20231108 | 140700 | 9258236300 | 52700 | 52700 | 52800 | 52700 | 702 |
| 374 | 20231108 | 140600 | 9221211000 | 52700 | 52700 | 52800 | 52700 | 409 |
| 375 | 20231108 | 140500 | 9199643100 | 52700 | 52700 | 52800 | 52700 | 235 |
| 376 | 20231108 | 140400 | 9187258000 | 52700 | 52700 | 52800 | 52700 | 577 |
| 377 | 20231108 | 140300 | 9156826200 | 52700 | 52800 | 52800 | 52700 | 296 |
| 378 | 20231108 | 140200 | 9141219700 | 52700 | 52700 | 52800 | 52700 | 576 |
| 379 | 20231108 | 140100 | 9110858700 | 52600 | 52600 | 52800 | 52600 | 290 |
| 380 | 20231108 | 140000 | 9095591000 | 52600 | 52700 | 52800 | 52600 | 854 |
| 381 | 20231108 | 135900 | 9050591000 | 52700 | 52800 | 52900 | 52700 | 802 |
| 382 | 20231108 | 135800 | 9008254100 | 52700 | 52700 | 52800 | 52700 | 575 |
| 383 | 20231108 | 135700 | 8977947500 | 52700 | 52700 | 52800 | 52700 | 405 |
| 384 | 20231108 | 135600 | 8956588900 | 52700 | 52700 | 52800 | 52600 | 406 |
| 385 | 20231108 | 135500 | 8935186100 | 52700 | 52700 | 52800 | 52700 | 229 |
| 386 | 20231108 | 135400 | 8923112500 | 52700 | 52800 | 52900 | 52700 | 377 |
| 387 | 20231108 | 135300 | 8903208200 | 52800 | 52700 | 52900 | 52700 | 450 |
| 388 | 20231108 | 135200 | 8879459400 | 52800 | 52800 | 52900 | 52700 | 767 |
| 389 | 20231108 | 135100 | 8838968600 | 52700 | 52700 | 52800 | 52700 | 256 |
| 390 | 20231108 | 135000 | 8825463000 | 52700 | 52800 | 52800 | 52700 | 65 |
| 391 | 20231108 | 134900 | 8822037300 | 52700 | 52900 | 52900 | 52700 | 2874 |
| 392 | 20231108 | 134800 | 8670350700 | 52900 | 52800 | 52900 | 52800 | 251 |
| 393 | 20231108 | 134700 | 8657078000 | 52800 | 52700 | 52900 | 52700 | 1146 |
| 394 | 20231108 | 134600 | 8596575600 | 52700 | 52800 | 52800 | 52600 | 424 |
| 395 | 20231108 | 134500 | 8574231300 | 52800 | 52600 | 52900 | 52600 | 393 |
| 396 | 20231108 | 134400 | 8553498300 | 52700 | 52700 | 52800 | 52600 | 269 |
| 397 | 20231108 | 134300 | 8539321800 | 52600 | 52600 | 52700 | 52600 | 143 |
| 398 | 20231108 | 134200 | 8531791300 | 52600 | 52600 | 52900 | 52600 | 574 |
| 399 | 20231108 | 134100 | 8501483000 | 52600 | 52600 | 52900 | 52600 | 547 |
| 400 | 20231108 | 134000 | 8472615100 | 52700 | 52800 | 52800 | 52600 | 355 |
| 401 | 20231108 | 133900 | 8453905300 | 52600 | 52700 | 52900 | 52600 | 860 |
| 402 | 20231108 | 133800 | 8408519900 | 52600 | 52700 | 52700 | 52600 | 189 |
| 403 | 20231108 | 133700 | 8398566400 | 52800 | 52600 | 52800 | 52600 | 182 |
| 404 | 20231108 | 133600 | 8388981300 | 52600 | 52700 | 52800 | 52600 | 324 |
| 405 | 20231108 | 133500 | 8371908200 | 52600 | 52700 | 52800 | 52600 | 367 |
| 406 | 20231108 | 133400 | 8352559600 | 52700 | 52600 | 52700 | 52600 | 197 |
| 407 | 20231108 | 133300 | 8342187200 | 52600 | 52700 | 52800 | 52600 | 343 |
| 408 | 20231108 | 133200 | 8324109900 | 52800 | 52700 | 52800 | 52600 | 206 |
| 409 | 20231108 | 133100 | 8313251800 | 52600 | 52700 | 52800 | 52600 | 225 |
| 410 | 20231108 | 133000 | 8301407200 | 52700 | 52600 | 52800 | 52600 | 309 |
| 411 | 20231108 | 132900 | 8285127500 | 52600 | 52600 | 52800 | 52600 | 508 |
| 412 | 20231108 | 132800 | 8258330000 | 52600 | 52600 | 52700 | 52600 | 168 |
| 413 | 20231108 | 132700 | 8249484400 | 52600 | 52600 | 52800 | 52600 | 267 |
| 414 | 20231108 | 132600 | 8235415600 | 52700 | 52600 | 52700 | 52600 | 294 |
| 415 | 20231108 | 132500 | 8219940200 | 52600 | 52700 | 52700 | 52600 | 204 |
| 416 | 20231108 | 132400 | 8209197000 | 52600 | 52600 | 52700 | 52600 | 180 |
| 417 | 20231108 | 132300 | 8199719800 | 52600 | 52600 | 52700 | 52600 | 151 |
| 418 | 20231108 | 132200 | 8191773000 | 52700 | 52800 | 52800 | 52600 | 1141 |
| 419 | 20231108 | 132100 | 8131633800 | 52700 | 52800 | 52800 | 52700 | 386 |
| 420 | 20231108 | 132000 | 8111273900 | 52700 | 52800 | 52800 | 52700 | 118 |
| 421 | 20231108 | 131900 | 8105048100 | 52700 | 52700 | 52800 | 52700 | 257 |
| 422 | 20231108 | 131800 | 8091488200 | 52700 | 52700 | 52800 | 52700 | 268 |
| 423 | 20231108 | 131700 | 8077347700 | 52700 | 52700 | 52800 | 52700 | 361 |
| 424 | 20231108 | 131600 | 8058299600 | 52600 | 52600 | 52800 | 52600 | 178 |
| 425 | 20231108 | 131500 | 8048922800 | 52600 | 52800 | 52800 | 52600 | 273 |
| 426 | 20231108 | 131400 | 8034534800 | 52600 | 52700 | 52800 | 52600 | 234 |
| 427 | 20231108 | 131300 | 8022202400 | 52600 | 52600 | 52800 | 52600 | 153 |
| 428 | 20231108 | 131200 | 8014147300 | 52800 | 52800 | 52800 | 52600 | 532 |
| 429 | 20231108 | 131100 | 7986072900 | 52800 | 52700 | 52800 | 52600 | 193 |
| 430 | 20231108 | 131000 | 7975904700 | 52600 | 52700 | 52700 | 52600 | 384 |
| 431 | 20231108 | 130900 | 7955679200 | 52700 | 52600 | 52700 | 52600 | 154 |
| 432 | 20231108 | 130800 | 7947571900 | 52600 | 52600 | 52700 | 52600 | 213 |
| 433 | 20231108 | 130700 | 7936350600 | 52600 | 52700 | 52700 | 52600 | 217 |
| 434 | 20231108 | 130600 | 7924923000 | 52600 | 52700 | 52800 | 52600 | 861 |
| 435 | 20231108 | 130500 | 7879536000 | 52600 | 52700 | 52800 | 52600 | 348 |
| 436 | 20231108 | 130400 | 7861201700 | 52700 | 52600 | 52700 | 52600 | 310 |
| 437 | 20231108 | 130300 | 7844870200 | 52700 | 52600 | 52700 | 52600 | 224 |
| 438 | 20231108 | 130200 | 7833080000 | 52600 | 52600 | 52700 | 52600 | 241 |
| 439 | 20231108 | 130100 | 7820389200 | 52600 | 52600 | 52700 | 52600 | 180 |
| 440 | 20231108 | 130000 | 7810911000 | 52600 | 52700 | 52700 | 52600 | 270 |
| 441 | 20231108 | 125900 | 7796690100 | 52600 | 52700 | 52700 | 52600 | 507 |
| 442 | 20231108 | 125800 | 7769981800 | 52600 | 52600 | 52700 | 52600 | 201 |
| 443 | 20231108 | 125700 | 7759397200 | 52600 | 52600 | 52700 | 52600 | 245 |
| 444 | 20231108 | 125600 | 7746501400 | 52700 | 52700 | 52700 | 52600 | 254 |
| 445 | 20231108 | 125500 | 7733125500 | 52600 | 52600 | 52700 | 52600 | 140 |
| 446 | 20231108 | 125400 | 7725750900 | 52600 | 52700 | 52800 | 52600 | 284 |
| 447 | 20231108 | 125300 | 7710783700 | 52600 | 52600 | 52800 | 52600 | 145 |
| 448 | 20231108 | 125200 | 7703137400 | 52700 | 52700 | 52800 | 52600 | 236 |
| 449 | 20231108 | 125100 | 7690704300 | 52600 | 52600 | 52800 | 52600 | 396 |
| 450 | 20231108 | 125000 | 7669843400 | 52700 | 52700 | 52700 | 52600 | 312 |
| 451 | 20231108 | 124900 | 7653404100 | 52600 | 52700 | 52700 | 52600 | 191 |
| 452 | 20231108 | 124800 | 7643347600 | 52600 | 52600 | 52700 | 52600 | 220 |
| 453 | 20231108 | 124700 | 7631756500 | 52700 | 52600 | 52700 | 52600 | 190 |
| 454 | 20231108 | 124600 | 7621753800 | 52700 | 52600 | 52700 | 52600 | 125 |
| 455 | 20231108 | 124500 | 7615169900 | 52600 | 52600 | 52700 | 52600 | 157 |
| 456 | 20231108 | 124400 | 7606898900 | 52600 | 52700 | 52700 | 52600 | 120 |
| 457 | 20231108 | 124300 | 7600583800 | 52700 | 52800 | 52900 | 52600 | 3201 |
| 458 | 20231108 | 124200 | 7431625400 | 52900 | 52800 | 52900 | 52800 | 218 |
| 459 | 20231108 | 124100 | 7420098700 | 52800 | 52800 | 52900 | 52800 | 218 |
| 460 | 20231108 | 124000 | 7408572000 | 52800 | 52800 | 52900 | 52800 | 161 |
| 461 | 20231108 | 123900 | 7400063700 | 52800 | 52800 | 52900 | 52800 | 362 |
| 462 | 20231108 | 123800 | 7380929200 | 52800 | 52800 | 52900 | 52800 | 100 |
| 463 | 20231108 | 123700 | 7375641700 | 52900 | 52800 | 52900 | 52800 | 188 |
| 464 | 20231108 | 123600 | 7365699500 | 52800 | 52800 | 52900 | 52800 | 216 |
| 465 | 20231108 | 123500 | 7354280000 | 52800 | 52900 | 52900 | 52800 | 195 |
| 466 | 20231108 | 123400 | 7343968100 | 52800 | 52900 | 52900 | 52800 | 208 |
| 467 | 20231108 | 123300 | 7332967300 | 52800 | 52800 | 52900 | 52800 | 873 |
| 468 | 20231108 | 123200 | 7286872500 | 52800 | 53000 | 53000 | 52800 | 2938 |
| 469 | 20231108 | 123100 | 7131452900 | 53000 | 52900 | 53000 | 52900 | 172 |
| 470 | 20231108 | 123000 | 7122342000 | 53000 | 53000 | 53000 | 52900 | 171 |
| 471 | 20231108 | 122900 | 7113283800 | 52900 | 53000 | 53000 | 52900 | 145 |
| 472 | 20231108 | 122800 | 7105601800 | 52900 | 52900 | 53000 | 52900 | 289 |
| 473 | 20231108 | 122700 | 7090296900 | 53000 | 52900 | 53000 | 52900 | 169 |
| 474 | 20231108 | 122600 | 7081343700 | 52900 | 53000 | 53000 | 52900 | 394 |
| 475 | 20231108 | 122500 | 7060469400 | 52900 | 53000 | 53000 | 52900 | 146 |
| 476 | 20231108 | 122400 | 7052733600 | 52900 | 52800 | 53000 | 52800 | 2774 |
| 477 | 20231108 | 122300 | 6905720200 | 52800 | 52800 | 53000 | 52800 | 305 |
| 478 | 20231108 | 122200 | 6889583100 | 53000 | 52900 | 53000 | 52800 | 178 |
| 479 | 20231108 | 122100 | 6880166000 | 52800 | 52900 | 52900 | 52800 | 181 |
| 480 | 20231108 | 122000 | 6870597300 | 52800 | 52800 | 52900 | 52800 | 210 |
| 481 | 20231108 | 121900 | 6859495600 | 52900 | 52900 | 52900 | 52800 | 193 |
| 482 | 20231108 | 121800 | 6849290000 | 52800 | 52800 | 52900 | 52800 | 191 |
| 483 | 20231108 | 121700 | 6839192500 | 52900 | 52900 | 52900 | 52800 | 135 |
| 484 | 20231108 | 121600 | 6832053900 | 52800 | 52800 | 52900 | 52800 | 258 |
| 485 | 20231108 | 121500 | 6818409700 | 52800 | 52900 | 53000 | 52800 | 275 |
| 486 | 20231108 | 121400 | 6803862700 | 52800 | 52800 | 53000 | 52800 | 387 |
| 487 | 20231108 | 121300 | 6783377500 | 52800 | 52800 | 52900 | 52800 | 240 |
| 488 | 20231108 | 121200 | 6770688000 | 52900 | 52800 | 52900 | 52800 | 211 |
| 489 | 20231108 | 121100 | 6759530000 | 52900 | 52800 | 52900 | 52800 | 99 |
| 490 | 20231108 | 121000 | 6754294800 | 52800 | 52900 | 52900 | 52800 | 95 |
| 491 | 20231108 | 120900 | 6749275200 | 52800 | 52900 | 52900 | 52800 | 228 |
| 492 | 20231108 | 120800 | 6737218700 | 52900 | 52900 | 53000 | 52900 | 216 |
| 493 | 20231108 | 120700 | 6725773200 | 52900 | 52900 | 53000 | 52800 | 463 |
| 494 | 20231108 | 120600 | 6701281200 | 52900 | 52900 | 53000 | 52800 | 375 |
| 495 | 20231108 | 120500 | 6681448300 | 52900 | 52900 | 52900 | 52800 | 2227 |
| 496 | 20231108 | 120400 | 6563646800 | 52800 | 52800 | 52900 | 52800 | 181 |
| 497 | 20231108 | 120300 | 6554078000 | 52900 | 52800 | 52900 | 52800 | 152 |
| 498 | 20231108 | 120200 | 6546040000 | 52800 | 52900 | 52900 | 52800 | 116 |
| 499 | 20231108 | 120100 | 6539910200 | 52800 | 52800 | 52900 | 52800 | 153 |
| 500 | 20231108 | 120000 | 6531826100 | 52900 | 52900 | 53000 | 52800 | 846 |
| 501 | 20231108 | 115900 | 6487081100 | 52800 | 52800 | 52900 | 52800 | 317 |
| 502 | 20231108 | 115800 | 6470317400 | 52900 | 52800 | 52900 | 52800 | 189 |
| 503 | 20231108 | 115700 | 6460326100 | 52800 | 52800 | 52900 | 52800 | 171 |
| 504 | 20231108 | 115600 | 6451287400 | 52800 | 52900 | 52900 | 52800 | 437 |
| 505 | 20231108 | 115500 | 6428172400 | 52800 | 52700 | 52900 | 52700 | 1969 |
| 506 | 20231108 | 115400 | 6324209700 | 52700 | 52900 | 52900 | 52700 | 234 |
| 507 | 20231108 | 115300 | 6311858200 | 52700 | 52700 | 52900 | 52700 | 273 |
| 508 | 20231108 | 115200 | 6297438200 | 52700 | 52800 | 52800 | 52700 | 57 |
| 509 | 20231108 | 115100 | 6294433100 | 52700 | 52900 | 52900 | 52700 | 370 |
| 510 | 20231108 | 115000 | 6274892800 | 52900 | 52800 | 52900 | 52800 | 179 |
| 511 | 20231108 | 114900 | 6265434900 | 52800 | 52700 | 52900 | 52700 | 560 |
| 512 | 20231108 | 114800 | 6235857100 | 52700 | 52700 | 52800 | 52700 | 97 |
| 513 | 20231108 | 114700 | 6230738300 | 52700 | 52700 | 52900 | 52700 | 207 |
| 514 | 20231108 | 114600 | 6219807200 | 52700 | 52800 | 52900 | 52700 | 507 |
| 515 | 20231108 | 114500 | 6193008800 | 52700 | 52800 | 52900 | 52700 | 146 |
| 516 | 20231108 | 114400 | 6185301600 | 52900 | 52700 | 52900 | 52700 | 634 |
| 517 | 20231108 | 114300 | 6151819600 | 52700 | 52700 | 52800 | 52700 | 118 |
| 518 | 20231108 | 114200 | 6145596800 | 52700 | 52800 | 52800 | 52700 | 571 |
| 519 | 20231108 | 114100 | 6115494200 | 52700 | 52800 | 52800 | 52600 | 319 |
| 520 | 20231108 | 114000 | 6098683700 | 52800 | 52800 | 52800 | 52700 | 365 |
| 521 | 20231108 | 113900 | 6079434000 | 52700 | 52600 | 52800 | 52600 | 272 |
| 522 | 20231108 | 113800 | 6065102400 | 52700 | 52700 | 52800 | 52600 | 291 |
| 523 | 20231108 | 113700 | 6049765600 | 52700 | 52600 | 52700 | 52600 | 167 |
| 524 | 20231108 | 113600 | 6040969500 | 52700 | 52600 | 52700 | 52600 | 236 |
| 525 | 20231108 | 113500 | 6028538500 | 52700 | 52600 | 52700 | 52600 | 128 |
| 526 | 20231108 | 113400 | 6021797200 | 52600 | 52500 | 52700 | 52500 | 35 |
| 527 | 20231108 | 113300 | 6019956500 | 52500 | 52700 | 52800 | 52500 | 2002 |
| 528 | 20231108 | 113200 | 5914612600 | 52700 | 52800 | 52800 | 52600 | 324 |
| 529 | 20231108 | 113100 | 5897527300 | 52800 | 52600 | 52800 | 52600 | 224 |
| 530 | 20231108 | 113000 | 5885731700 | 52700 | 52600 | 52700 | 52600 | 189 |
| 531 | 20231108 | 112900 | 5875775900 | 52600 | 52600 | 52700 | 52600 | 109 |
| 532 | 20231108 | 112800 | 5870034700 | 52600 | 52600 | 52700 | 52600 | 176 |
| 533 | 20231108 | 112700 | 5860767500 | 52700 | 52700 | 52700 | 52600 | 182 |
| 534 | 20231108 | 112600 | 5851179900 | 52700 | 52700 | 52700 | 52600 | 137 |
| 535 | 20231108 | 112500 | 5843969200 | 52600 | 52500 | 52700 | 52500 | 181 |
| 536 | 20231108 | 112400 | 5834444500 | 52500 | 52600 | 52700 | 52500 | 160 |
| 537 | 20231108 | 112300 | 5826023300 | 52600 | 52600 | 52600 | 52500 | 844 |
| 538 | 20231108 | 112200 | 5781635500 | 52600 | 52600 | 52700 | 52600 | 259 |
| 539 | 20231108 | 112100 | 5768003600 | 52700 | 52700 | 52800 | 52600 | 197 |
| 540 | 20231108 | 112000 | 5757622600 | 52600 | 52600 | 52700 | 52600 | 167 |
| 541 | 20231108 | 111900 | 5748826600 | 52600 | 52700 | 52800 | 52600 | 254 |
| 542 | 20231108 | 111800 | 5735439400 | 52700 | 52600 | 52900 | 52600 | 2792 |
| 543 | 20231108 | 111700 | 5588188400 | 52700 | 52600 | 52700 | 52600 | 110 |
| 544 | 20231108 | 111600 | 5582394100 | 52600 | 52600 | 52700 | 52600 | 120 |
| 545 | 20231108 | 111500 | 5576074200 | 52600 | 52700 | 52700 | 52600 | 111 |
| 546 | 20231108 | 111400 | 5570231100 | 52600 | 52600 | 52700 | 52600 | 218 |
| 547 | 20231108 | 111300 | 5558747200 | 52600 | 52600 | 52700 | 52600 | 117 |
| 548 | 20231108 | 111200 | 5552584200 | 52600 | 52600 | 52700 | 52600 | 195 |
| 549 | 20231108 | 111100 | 5542314400 | 52700 | 52600 | 52700 | 52600 | 169 |
| 550 | 20231108 | 111000 | 5533412800 | 52600 | 52600 | 52700 | 52500 | 205 |
| 551 | 20231108 | 110900 | 5522622200 | 52600 | 52600 | 52700 | 52500 | 581 |
| 552 | 20231108 | 110800 | 5492059300 | 52500 | 52500 | 52600 | 52500 | 627 |
| 553 | 20231108 | 110700 | 5459085100 | 52600 | 52600 | 52600 | 52500 | 240 |
| 554 | 20231108 | 110600 | 5446466500 | 52600 | 52500 | 52600 | 52500 | 222 |
| 555 | 20231108 | 110500 | 5434792300 | 52500 | 52600 | 52600 | 52500 | 370 |
| 556 | 20231108 | 110400 | 5415333600 | 52500 | 52500 | 52600 | 52500 | 73 |
| 557 | 20231108 | 110300 | 5411500200 | 52500 | 52600 | 52600 | 52500 | 2007 |
| 558 | 20231108 | 110200 | 5305972100 | 52600 | 52600 | 52700 | 52600 | 373 |
| 559 | 20231108 | 110100 | 5286338200 | 52600 | 52800 | 52800 | 52600 | 224 |
| 560 | 20231108 | 110000 | 5274535500 | 52700 | 52700 | 52800 | 52600 | 161 |
| 561 | 20231108 | 105900 | 5266050800 | 52700 | 52800 | 52800 | 52600 | 1143 |
| 562 | 20231108 | 105800 | 5205813900 | 52800 | 52800 | 53000 | 52800 | 3590 |
| 563 | 20231108 | 105700 | 5015932800 | 52800 | 52800 | 52900 | 52800 | 206 |
| 564 | 20231108 | 105600 | 5005041100 | 52800 | 52800 | 52900 | 52800 | 156 |
| 565 | 20231108 | 105500 | 4996792800 | 52900 | 52700 | 52900 | 52700 | 503 |
| 566 | 20231108 | 105400 | 4970232700 | 52700 | 52700 | 52800 | 52700 | 436 |
| 567 | 20231108 | 105300 | 4947217400 | 52700 | 52800 | 52800 | 52700 | 322 |
| 568 | 20231108 | 105200 | 4930236100 | 52800 | 52700 | 52800 | 52600 | 297 |
| 569 | 20231108 | 105100 | 4914581200 | 52700 | 52700 | 52800 | 52600 | 200 |
| 570 | 20231108 | 105000 | 4904042300 | 52800 | 52700 | 52800 | 52600 | 113 |
| 571 | 20231108 | 104900 | 4898090600 | 52700 | 52600 | 52800 | 52600 | 266 |
| 572 | 20231108 | 104800 | 4884072300 | 52600 | 52700 | 52800 | 52600 | 78 |
| 573 | 20231108 | 104700 | 4879962900 | 52600 | 52700 | 52700 | 52600 | 2013 |
| 574 | 20231108 | 104600 | 4774068900 | 52700 | 52800 | 52900 | 52700 | 655 |
| 575 | 20231108 | 104500 | 4739489200 | 52700 | 52700 | 52800 | 52700 | 188 |
| 576 | 20231108 | 104400 | 4729569200 | 52700 | 52700 | 52800 | 52600 | 195 |
| 577 | 20231108 | 104300 | 4719287500 | 52700 | 52800 | 52800 | 52600 | 290 |
| 578 | 20231108 | 104200 | 4703990000 | 52600 | 52600 | 52800 | 52600 | 192 |
| 579 | 20231108 | 104100 | 4693864300 | 52700 | 52700 | 52800 | 52600 | 183 |
| 580 | 20231108 | 104000 | 4684219300 | 52700 | 52700 | 52800 | 52700 | 217 |
| 581 | 20231108 | 103900 | 4672773200 | 52600 | 52600 | 52800 | 52600 | 337 |
| 582 | 20231108 | 103800 | 4655004400 | 52600 | 52700 | 52800 | 52600 | 169 |
| 583 | 20231108 | 103700 | 4646100000 | 52600 | 52700 | 52700 | 52600 | 68 |
| 584 | 20231108 | 103600 | 4642521200 | 52600 | 52800 | 52800 | 52600 | 1332 |
| 585 | 20231108 | 103500 | 4572316600 | 52800 | 52800 | 52800 | 52700 | 358 |
| 586 | 20231108 | 103400 | 4553416100 | 52800 | 52800 | 52800 | 52700 | 165 |
| 587 | 20231108 | 103300 | 4544708800 | 52700 | 52700 | 52800 | 52700 | 160 |
| 588 | 20231108 | 103200 | 4536266500 | 52700 | 52800 | 52800 | 52700 | 242 |
| 589 | 20231108 | 103100 | 4523503500 | 52800 | 52800 | 52900 | 52700 | 236 |
| 590 | 20231108 | 103000 | 4511025500 | 52700 | 52800 | 52800 | 52700 | 1028 |
| 591 | 20231108 | 102900 | 4456751700 | 52800 | 52700 | 52800 | 52700 | 465 |
| 592 | 20231108 | 102800 | 4432205000 | 52700 | 52700 | 52800 | 52700 | 110 |
| 593 | 20231108 | 102700 | 4426402500 | 52700 | 52800 | 52900 | 52700 | 546 |
| 594 | 20231108 | 102600 | 4397571200 | 52800 | 52700 | 52800 | 52700 | 87 |
| 595 | 20231108 | 102500 | 4392978900 | 52800 | 52800 | 52900 | 52700 | 570 |
| 596 | 20231108 | 102400 | 4362881600 | 52800 | 52700 | 52800 | 52700 | 56 |
| 597 | 20231108 | 102300 | 4359924900 | 52800 | 52900 | 52900 | 52800 | 654 |
| 598 | 20231108 | 102200 | 4325390400 | 52900 | 53000 | 53000 | 52800 | 611 |
| 599 | 20231108 | 102100 | 4293065500 | 52900 | 52900 | 53000 | 52800 | 329 |
| 600 | 20231108 | 102000 | 4275650600 | 52800 | 52800 | 52900 | 52800 | 242 |
| 601 | 20231108 | 101900 | 4262855100 | 52900 | 52800 | 52900 | 52800 | 515 |
| 602 | 20231108 | 101800 | 4235650300 | 52800 | 52800 | 52900 | 52800 | 214 |
| 603 | 20231108 | 101700 | 4224332300 | 52800 | 52800 | 53000 | 52800 | 85 |
| 604 | 20231108 | 101600 | 4219836900 | 53000 | 52800 | 53000 | 52800 | 261 |
| 605 | 20231108 | 101500 | 4206029500 | 52900 | 52900 | 53000 | 52800 | 633 |
| 606 | 20231108 | 101400 | 4172546100 | 52800 | 52900 | 52900 | 52800 | 242 |
| 607 | 20231108 | 101300 | 4159748300 | 52800 | 52800 | 52900 | 52800 | 96 |
| 608 | 20231108 | 101200 | 4154675400 | 52800 | 52900 | 52900 | 52800 | 194 |
| 609 | 20231108 | 101100 | 4144422000 | 52900 | 52900 | 53000 | 52800 | 338 |
| 610 | 20231108 | 101000 | 4126542800 | 52900 | 52900 | 53000 | 52800 | 169 |
| 611 | 20231108 | 100900 | 4117598500 | 52800 | 52800 | 52900 | 52800 | 263 |
| 612 | 20231108 | 100800 | 4103688100 | 52800 | 52800 | 52900 | 52800 | 221 |
| 613 | 20231108 | 100700 | 4092006700 | 52900 | 52900 | 52900 | 52800 | 1849 |
| 614 | 20231108 | 100600 | 3994195600 | 52900 | 52700 | 52900 | 52700 | 1197 |
| 615 | 20231108 | 100500 | 3931067700 | 52600 | 52700 | 52700 | 52600 | 159 |
| 616 | 20231108 | 100400 | 3922690100 | 52700 | 52700 | 52700 | 52600 | 444 |
| 617 | 20231108 | 100300 | 3899292800 | 52700 | 52700 | 52700 | 52600 | 360 |
| 618 | 20231108 | 100200 | 3880322800 | 52700 | 52700 | 52700 | 52600 | 175 |
| 619 | 20231108 | 100100 | 3871101900 | 52600 | 52700 | 52700 | 52600 | 722 |
| 620 | 20231108 | 100000 | 3833069600 | 52700 | 52800 | 52800 | 52700 | 137 |
| 621 | 20231108 | 095900 | 3825849400 | 52800 | 52900 | 52900 | 52700 | 603 |
| 622 | 20231108 | 095800 | 3794013500 | 52800 | 52800 | 52900 | 52800 | 260 |
| 623 | 20231108 | 095700 | 3780274700 | 52800 | 52800 | 52900 | 52800 | 829 |
| 624 | 20231108 | 095600 | 3736474400 | 52800 | 52700 | 52800 | 52600 | 1579 |
| 625 | 20231108 | 095500 | 3653114700 | 52700 | 52600 | 52700 | 52600 | 206 |
| 626 | 20231108 | 095400 | 3642258700 | 52600 | 52700 | 52700 | 52300 | 8867 |
| 627 | 20231108 | 095300 | 3176868100 | 52800 | 52700 | 52800 | 52700 | 171 |
| 628 | 20231108 | 095200 | 3167847400 | 52700 | 52700 | 52800 | 52700 | 743 |
| 629 | 20231108 | 095100 | 3128687300 | 52800 | 52800 | 52900 | 52800 | 423 |
| 630 | 20231108 | 095000 | 3106337000 | 52800 | 52800 | 52800 | 52700 | 255 |
| 631 | 20231108 | 094900 | 3092878200 | 52800 | 52800 | 52900 | 52700 | 2959 |
| 632 | 20231108 | 094800 | 2936601000 | 52800 | 52800 | 52900 | 52800 | 165 |
| 633 | 20231108 | 094700 | 2927875500 | 52800 | 52900 | 52900 | 52800 | 74 |
| 634 | 20231108 | 094600 | 2923966400 | 52800 | 52900 | 52900 | 52800 | 1392 |
| 635 | 20231108 | 094500 | 2850331500 | 52900 | 53000 | 53000 | 52900 | 1465 |
| 636 | 20231108 | 094400 | 2772832300 | 52900 | 53000 | 53100 | 52900 | 1627 |
| 637 | 20231108 | 094300 | 2686630300 | 53100 | 53200 | 53200 | 53100 | 3214 |
| 638 | 20231108 | 094200 | 2515958100 | 53200 | 53100 | 53200 | 53100 | 151 |
| 639 | 20231108 | 094100 | 2507927300 | 53100 | 53200 | 53200 | 53100 | 443 |
| 640 | 20231108 | 094000 | 2484360900 | 53100 | 53100 | 53200 | 53100 | 188 |
| 641 | 20231108 | 093900 | 2474363000 | 53300 | 53200 | 53300 | 53100 | 1207 |
| 642 | 20231108 | 093800 | 2410104600 | 53200 | 53200 | 53300 | 53200 | 385 |
| 643 | 20231108 | 093700 | 2389616300 | 53200 | 53200 | 53300 | 53200 | 126 |
| 644 | 20231108 | 093600 | 2382904200 | 53200 | 53400 | 53400 | 53200 | 691 |
| 645 | 20231108 | 093500 | 2346032000 | 53300 | 53400 | 53400 | 53300 | 712 |
| 646 | 20231108 | 093400 | 2308023900 | 53400 | 53300 | 53400 | 53300 | 613 |
| 647 | 20231108 | 093300 | 2275336300 | 53200 | 53300 | 53400 | 53200 | 335 |
| 648 | 20231108 | 093200 | 2257475300 | 53300 | 53200 | 53400 | 53200 | 6046 |
| 649 | 20231108 | 093100 | 1935170400 | 53300 | 53300 | 53300 | 53200 | 1513 |
| 650 | 20231108 | 093000 | 1854634000 | 53200 | 53300 | 53300 | 53200 | 797 |
| 651 | 20231108 | 092900 | 1812154800 | 53200 | 53200 | 53300 | 53200 | 241 |
| 652 | 20231108 | 092800 | 1799318800 | 53200 | 53200 | 53300 | 53100 | 482 |
| 653 | 20231108 | 092700 | 1773675600 | 53200 | 53100 | 53200 | 53100 | 695 |
| 654 | 20231108 | 092600 | 1736714700 | 53100 | 53200 | 53200 | 53100 | 269 |
| 655 | 20231108 | 092500 | 1722405500 | 53200 | 53200 | 53200 | 53100 | 427 |
| 656 | 20231108 | 092400 | 1699695400 | 53200 | 53200 | 53300 | 53100 | 782 |
| 657 | 20231108 | 092300 | 1658102900 | 53300 | 53200 | 53300 | 53100 | 482 |
| 658 | 20231108 | 092200 | 1632461700 | 53200 | 53300 | 53300 | 53200 | 2857 |
| 659 | 20231108 | 092100 | 1480435800 | 53300 | 53300 | 53300 | 53200 | 250 |
| 660 | 20231108 | 092000 | 1467125400 | 53300 | 53200 | 53300 | 53200 | 1090 |
| 661 | 20231108 | 091900 | 1409042800 | 53300 | 53200 | 53300 | 53200 | 484 |
| 662 | 20231108 | 091800 | 1383281200 | 53300 | 53200 | 53300 | 53200 | 110 |
| 663 | 20231108 | 091700 | 1377421000 | 53300 | 53200 | 53300 | 53100 | 488 |
| 664 | 20231108 | 091600 | 1351443800 | 53200 | 53100 | 53200 | 53100 | 1003 |
| 665 | 20231108 | 091500 | 1298085500 | 53200 | 53200 | 53200 | 53100 | 1383 |
| 666 | 20231108 | 091400 | 1224623400 | 53100 | 53200 | 53200 | 53100 | 1058 |
| 667 | 20231108 | 091300 | 1168350000 | 53100 | 53100 | 53200 | 53100 | 357 |
| 668 | 20231108 | 091200 | 1149367600 | 53100 | 53100 | 53200 | 53100 | 1070 |
| 669 | 20231108 | 091100 | 1092546100 | 53200 | 53100 | 53200 | 53000 | 700 |
| 670 | 20231108 | 091000 | 1055379200 | 53200 | 53200 | 53200 | 53100 | 590 |
| 671 | 20231108 | 090900 | 1024049200 | 53200 | 53200 | 53200 | 53100 | 1947 |
| 672 | 20231108 | 090800 | 920655300 | 53200 | 53100 | 53200 | 53100 | 2113 |
| 673 | 20231108 | 090700 | 808271800 | 53100 | 53100 | 53100 | 53000 | 3260 |
| 674 | 20231108 | 090600 | 635199700 | 53100 | 53000 | 53100 | 53000 | 598 |
| 675 | 20231108 | 090500 | 603488300 | 52900 | 53000 | 53100 | 52800 | 972 |
| 676 | 20231108 | 090400 | 551976900 | 53000 | 53000 | 53100 | 53000 | 545 |
| 677 | 20231108 | 090300 | 523091100 | 53000 | 52900 | 53100 | 52900 | 1360 |
| 678 | 20231108 | 090200 | 451048000 | 52800 | 53000 | 53200 | 52800 | 1057 |
| 679 | 20231108 | 090100 | 395082900 | 53000 | 53100 | 53200 | 53000 | 1337 |
| 680 | 20231108 | 090000 | 324106000 | 53100 | 53100 | 53200 | 52700 | 6106 |