36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 3 | 20231109 | 201700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20231109 | 201600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20231109 | 201500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20231109 | 201400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20231109 | 201300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20231109 | 201200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20231109 | 201100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20231109 | 201000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20231109 | 200900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20231109 | 200800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20231109 | 200700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20231109 | 200600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20231109 | 200500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20231109 | 200400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20231109 | 200300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20231109 | 200200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20231109 | 200100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20231109 | 200000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20231109 | 195900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20231109 | 195800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20231109 | 195700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20231109 | 195600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20231109 | 195500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20231109 | 195400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20231109 | 195300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20231109 | 195200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20231109 | 195100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20231109 | 195000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20231109 | 194900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20231109 | 194800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 33 | 20231109 | 194700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20231109 | 194600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20231109 | 194500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20231109 | 194400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20231109 | 194300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20231109 | 194200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20231109 | 194100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20231109 | 194000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20231109 | 193900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20231109 | 193800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20231109 | 193700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20231109 | 193600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20231109 | 193500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20231109 | 193400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20231109 | 193300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20231109 | 193200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20231109 | 193100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20231109 | 193000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20231109 | 192900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20231109 | 192800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20231109 | 192700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20231109 | 192600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20231109 | 192500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20231109 | 192400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20231109 | 192300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20231109 | 192200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20231109 | 192100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20231109 | 192000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20231109 | 191900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20231109 | 191800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 63 | 20231109 | 191700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20231109 | 191600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20231109 | 191500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20231109 | 191400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20231109 | 191300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20231109 | 191200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20231109 | 191100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20231109 | 191000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20231109 | 190900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20231109 | 190800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20231109 | 190700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20231109 | 190600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20231109 | 190500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20231109 | 190400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20231109 | 190300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20231109 | 190200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20231109 | 190100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20231109 | 190000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20231109 | 185900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20231109 | 185800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20231109 | 185700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20231109 | 185600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20231109 | 185500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20231109 | 185400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20231109 | 185300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20231109 | 185200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20231109 | 185100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20231109 | 185000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20231109 | 184900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20231109 | 184800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 93 | 20231109 | 184700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20231109 | 184600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20231109 | 184500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20231109 | 184400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20231109 | 184300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20231109 | 184200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20231109 | 184100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20231109 | 184000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20231109 | 183900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20231109 | 183800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20231109 | 183700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20231109 | 183600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20231109 | 183500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20231109 | 183400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20231109 | 183300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20231109 | 183200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20231109 | 183100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20231109 | 183000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20231109 | 182900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20231109 | 182800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20231109 | 182700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20231109 | 182600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20231109 | 182500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20231109 | 182400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20231109 | 182300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20231109 | 182200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20231109 | 182100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20231109 | 182000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20231109 | 181900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20231109 | 181800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 123 | 20231109 | 181700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20231109 | 181600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20231109 | 181500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20231109 | 181400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20231109 | 181300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20231109 | 181200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20231109 | 181100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20231109 | 181000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20231109 | 180900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20231109 | 180800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20231109 | 180700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20231109 | 180600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20231109 | 180500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20231109 | 180400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20231109 | 180300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20231109 | 180200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20231109 | 180100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20231109 | 180000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20231109 | 175900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20231109 | 175800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20231109 | 175700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20231109 | 175600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20231109 | 175500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20231109 | 175400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20231109 | 175300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20231109 | 175200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20231109 | 175100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20231109 | 175000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20231109 | 174900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20231109 | 174800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 153 | 20231109 | 174700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20231109 | 174600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20231109 | 174500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20231109 | 174400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20231109 | 174300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20231109 | 174200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20231109 | 174100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20231109 | 174000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20231109 | 173900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20231109 | 173800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20231109 | 173700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20231109 | 173600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20231109 | 173500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20231109 | 173400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20231109 | 173300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20231109 | 173200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20231109 | 173100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20231109 | 173000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20231109 | 172900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20231109 | 172800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20231109 | 172700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20231109 | 172600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20231109 | 172500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20231109 | 172400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20231109 | 172300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20231109 | 172200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20231109 | 172100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20231109 | 172000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20231109 | 171900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20231109 | 171800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 183 | 20231109 | 171700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20231109 | 171600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20231109 | 171500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20231109 | 171400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20231109 | 171300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20231109 | 171200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20231109 | 171100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20231109 | 171000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20231109 | 170900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20231109 | 170800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20231109 | 170700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20231109 | 170600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20231109 | 170500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20231109 | 170400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20231109 | 170300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20231109 | 170200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20231109 | 170100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20231109 | 170000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20231109 | 165900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20231109 | 165800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20231109 | 165700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20231109 | 165600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20231109 | 165500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20231109 | 165400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20231109 | 165300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20231109 | 165200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20231109 | 165100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20231109 | 165000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20231109 | 164900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20231109 | 164800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 213 | 20231109 | 164700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20231109 | 164600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20231109 | 164500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20231109 | 164400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20231109 | 164300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20231109 | 164200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20231109 | 164100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20231109 | 164000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20231109 | 163900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20231109 | 163800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20231109 | 163700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20231109 | 163600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20231109 | 163500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20231109 | 163400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20231109 | 163300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20231109 | 163200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20231109 | 163100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20231109 | 163000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20231109 | 162900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20231109 | 162800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20231109 | 162700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20231109 | 162600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20231109 | 162500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20231109 | 162400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20231109 | 162300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20231109 | 162200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20231109 | 162100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20231109 | 162000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20231109 | 161900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20231109 | 161800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 243 | 20231109 | 161700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20231109 | 161600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20231109 | 161500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20231109 | 161400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20231109 | 161300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20231109 | 161200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20231109 | 161100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20231109 | 161000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20231109 | 160900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20231109 | 160800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20231109 | 160700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20231109 | 160600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20231109 | 160500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20231109 | 160400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20231109 | 160300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20231109 | 160200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20231109 | 160100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20231109 | 160000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20231109 | 155900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20231109 | 155800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20231109 | 155700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20231109 | 155600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20231109 | 155500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20231109 | 155400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20231109 | 155300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20231109 | 155200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20231109 | 155100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20231109 | 155000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20231109 | 154900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20231109 | 154800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 273 | 20231109 | 154700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20231109 | 154600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20231109 | 154500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20231109 | 154400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20231109 | 154300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20231109 | 154200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20231109 | 154100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20231109 | 154000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20231109 | 153900 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20231109 | 153800 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20231109 | 153700 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20231109 | 153600 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20231109 | 153500 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20231109 | 153400 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20231109 | 153300 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20231109 | 153200 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20231109 | 153100 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20231109 | 153000 | 17012420600 | 53200 | 53200 | 53200 | 53200 | 69195 |
| 291 | 20231109 | 152900 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20231109 | 152800 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20231109 | 152700 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20231109 | 152600 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20231109 | 152500 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20231109 | 152400 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20231109 | 152300 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20231109 | 152200 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20231109 | 152100 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20231109 | 152000 | 13331246600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20231109 | 151900 | 13331246600 | 53600 | 53400 | 53700 | 53400 | 1838 |
| 302 | 20231109 | 151800 | 13232834900 | 53400 | 53500 | 53600 | 53400 | 1199 |
| 303 | 20231109 | 151700 | 13168756500 | 53500 | 53500 | 53600 | 53500 | 965 |
| 304 | 20231109 | 151600 | 13117084500 | 53500 | 53500 | 53600 | 53300 | 1567 |
| 305 | 20231109 | 151500 | 13033331000 | 53500 | 53500 | 53600 | 53500 | 1550 |
| 306 | 20231109 | 151400 | 12950358300 | 53600 | 53400 | 53600 | 53400 | 1121 |
| 307 | 20231109 | 151300 | 12890466300 | 53600 | 53300 | 53600 | 53300 | 1064 |
| 308 | 20231109 | 151200 | 12833650200 | 53300 | 53300 | 53600 | 53300 | 1691 |
| 309 | 20231109 | 151100 | 12743328100 | 53400 | 53400 | 53600 | 53300 | 571 |
| 310 | 20231109 | 151000 | 12712824700 | 53500 | 53400 | 53600 | 53300 | 2371 |
| 311 | 20231109 | 150900 | 12586173100 | 53400 | 53500 | 53600 | 53300 | 1487 |
| 312 | 20231109 | 150800 | 12506654600 | 53500 | 53500 | 53600 | 53400 | 1708 |
| 313 | 20231109 | 150700 | 12415213400 | 53500 | 53400 | 53600 | 53300 | 980 |
| 314 | 20231109 | 150600 | 12362790400 | 53400 | 53500 | 53600 | 53400 | 1849 |
| 315 | 20231109 | 150500 | 12263909200 | 53500 | 53400 | 53600 | 53300 | 1445 |
| 316 | 20231109 | 150400 | 12186700200 | 53400 | 53300 | 53600 | 53300 | 1292 |
| 317 | 20231109 | 150300 | 12117537600 | 53500 | 53500 | 53600 | 53300 | 1513 |
| 318 | 20231109 | 150200 | 12036668900 | 53400 | 53500 | 53700 | 53300 | 8442 |
| 319 | 20231109 | 150100 | 11584407400 | 53400 | 53400 | 53500 | 53300 | 3222 |
| 320 | 20231109 | 150000 | 11412374100 | 53400 | 53400 | 53500 | 53400 | 1000 |
| 321 | 20231109 | 145900 | 11358936000 | 53500 | 53400 | 53500 | 53400 | 1792 |
| 322 | 20231109 | 145800 | 11263171700 | 53400 | 53500 | 53500 | 53400 | 1072 |
| 323 | 20231109 | 145700 | 11205841700 | 53400 | 53500 | 53500 | 53400 | 1019 |
| 324 | 20231109 | 145600 | 11151363600 | 53400 | 53400 | 53500 | 53400 | 655 |
| 325 | 20231109 | 145500 | 11116356300 | 53500 | 53500 | 53500 | 53300 | 961 |
| 326 | 20231109 | 145400 | 11065018700 | 53500 | 53500 | 53500 | 53400 | 2066 |
| 327 | 20231109 | 145300 | 10954664100 | 53500 | 53500 | 53500 | 53400 | 1080 |
| 328 | 20231109 | 145200 | 10896918500 | 53400 | 53500 | 53500 | 53400 | 407 |
| 329 | 20231109 | 145100 | 10875159900 | 53500 | 53500 | 53500 | 53400 | 1164 |
| 330 | 20231109 | 145000 | 10812918000 | 53500 | 53500 | 53500 | 53400 | 956 |
| 331 | 20231109 | 144900 | 10761791600 | 53500 | 53400 | 53500 | 53400 | 644 |
| 332 | 20231109 | 144800 | 10727358600 | 53500 | 53500 | 53500 | 53400 | 750 |
| 333 | 20231109 | 144700 | 10687254000 | 53500 | 53500 | 53500 | 53400 | 692 |
| 334 | 20231109 | 144600 | 10650268700 | 53400 | 53500 | 53500 | 53200 | 1895 |
| 335 | 20231109 | 144500 | 10549110000 | 53500 | 53500 | 53500 | 53400 | 1043 |
| 336 | 20231109 | 144400 | 10493386800 | 53400 | 53400 | 53500 | 53300 | 1803 |
| 337 | 20231109 | 144300 | 10397089300 | 53400 | 53400 | 53400 | 53300 | 437 |
| 338 | 20231109 | 144200 | 10373770100 | 53400 | 53300 | 53400 | 53300 | 1349 |
| 339 | 20231109 | 144100 | 10301769800 | 53400 | 53400 | 53400 | 53300 | 893 |
| 340 | 20231109 | 144000 | 10254112100 | 53300 | 53400 | 53400 | 53300 | 477 |
| 341 | 20231109 | 143900 | 10228662600 | 53400 | 53400 | 53400 | 53300 | 488 |
| 342 | 20231109 | 143800 | 10202619600 | 53400 | 53300 | 53400 | 53200 | 729 |
| 343 | 20231109 | 143700 | 10163745200 | 53400 | 53300 | 53400 | 53100 | 794 |
| 344 | 20231109 | 143600 | 10121420100 | 53300 | 53300 | 53400 | 53200 | 3466 |
| 345 | 20231109 | 143500 | 9936691200 | 53300 | 53200 | 53300 | 53200 | 905 |
| 346 | 20231109 | 143400 | 9888502700 | 53300 | 53300 | 53300 | 53200 | 741 |
| 347 | 20231109 | 143300 | 9849042700 | 53200 | 53300 | 53300 | 53200 | 616 |
| 348 | 20231109 | 143200 | 9816235200 | 53300 | 53200 | 53300 | 53200 | 545 |
| 349 | 20231109 | 143100 | 9787220200 | 53100 | 53200 | 53200 | 53100 | 986 |
| 350 | 20231109 | 143000 | 9734805000 | 53200 | 53100 | 53200 | 53100 | 427 |
| 351 | 20231109 | 142900 | 9712112100 | 53100 | 53100 | 53200 | 53100 | 625 |
| 352 | 20231109 | 142800 | 9678897800 | 53200 | 53100 | 53300 | 53100 | 5331 |
| 353 | 20231109 | 142700 | 9394908200 | 53200 | 53200 | 53200 | 53100 | 630 |
| 354 | 20231109 | 142600 | 9361428800 | 53100 | 53100 | 53200 | 53100 | 289 |
| 355 | 20231109 | 142500 | 9346077800 | 53100 | 53200 | 53300 | 53100 | 853 |
| 356 | 20231109 | 142400 | 9300705300 | 53200 | 53100 | 53300 | 53100 | 810 |
| 357 | 20231109 | 142300 | 9257625300 | 53200 | 53100 | 53200 | 53100 | 483 |
| 358 | 20231109 | 142200 | 9231956100 | 53100 | 53100 | 53200 | 53100 | 348 |
| 359 | 20231109 | 142100 | 9213468300 | 53100 | 53300 | 53300 | 53100 | 1504 |
| 360 | 20231109 | 142000 | 9133430300 | 53300 | 53100 | 53300 | 53100 | 1162 |
| 361 | 20231109 | 141900 | 9071601100 | 53100 | 53100 | 53200 | 53100 | 421 |
| 362 | 20231109 | 141800 | 9049229600 | 53100 | 53100 | 53200 | 53100 | 394 |
| 363 | 20231109 | 141700 | 9028298900 | 53100 | 53300 | 53300 | 53100 | 1070 |
| 364 | 20231109 | 141600 | 8971375900 | 53300 | 53200 | 53300 | 53200 | 470 |
| 365 | 20231109 | 141500 | 8946354500 | 53200 | 53100 | 53300 | 53100 | 535 |
| 366 | 20231109 | 141400 | 8917872100 | 53100 | 53200 | 53300 | 53100 | 339 |
| 367 | 20231109 | 141300 | 8899838900 | 53200 | 53100 | 53300 | 53100 | 1451 |
| 368 | 20231109 | 141200 | 8822674100 | 53100 | 53100 | 53200 | 53100 | 990 |
| 369 | 20231109 | 141100 | 8770028600 | 53100 | 53200 | 53200 | 53100 | 511 |
| 370 | 20231109 | 141000 | 8742869600 | 53200 | 53300 | 53300 | 53100 | 1367 |
| 371 | 20231109 | 140900 | 8670156400 | 53200 | 53200 | 53300 | 53200 | 447 |
| 372 | 20231109 | 140800 | 8646360800 | 53200 | 53200 | 53300 | 53200 | 487 |
| 373 | 20231109 | 140700 | 8620441500 | 53200 | 53200 | 53300 | 53200 | 310 |
| 374 | 20231109 | 140600 | 8603947000 | 53200 | 53200 | 53300 | 53200 | 440 |
| 375 | 20231109 | 140500 | 8580531100 | 53200 | 53300 | 53300 | 53200 | 295 |
| 376 | 20231109 | 140400 | 8564834700 | 53200 | 53200 | 53300 | 53200 | 468 |
| 377 | 20231109 | 140300 | 8539933000 | 53200 | 53200 | 53300 | 53200 | 382 |
| 378 | 20231109 | 140200 | 8519600200 | 53200 | 53300 | 53300 | 53200 | 1182 |
| 379 | 20231109 | 140100 | 8456698400 | 53200 | 53200 | 53200 | 53100 | 2614 |
| 380 | 20231109 | 140000 | 8317687700 | 53200 | 53100 | 53200 | 53100 | 1184 |
| 381 | 20231109 | 135900 | 8254719200 | 53200 | 53100 | 53200 | 53100 | 1169 |
| 382 | 20231109 | 135800 | 8192556500 | 53100 | 53100 | 53200 | 53100 | 667 |
| 383 | 20231109 | 135700 | 8157124100 | 53100 | 53100 | 53200 | 53100 | 477 |
| 384 | 20231109 | 135600 | 8131774500 | 53100 | 53100 | 53200 | 53100 | 397 |
| 385 | 20231109 | 135500 | 8110675700 | 53200 | 53200 | 53200 | 53100 | 219 |
| 386 | 20231109 | 135400 | 8099038000 | 53100 | 53100 | 53200 | 53100 | 453 |
| 387 | 20231109 | 135300 | 8074975700 | 53100 | 53100 | 53200 | 53100 | 676 |
| 388 | 20231109 | 135200 | 8039028100 | 53100 | 53100 | 53200 | 53100 | 552 |
| 389 | 20231109 | 135100 | 8009702900 | 53100 | 53100 | 53200 | 53100 | 317 |
| 390 | 20231109 | 135000 | 7992859400 | 53100 | 53200 | 53200 | 53100 | 867 |
| 391 | 20231109 | 134900 | 7946751800 | 53100 | 53100 | 53200 | 53100 | 248 |
| 392 | 20231109 | 134800 | 7933578000 | 53100 | 53100 | 53200 | 53100 | 554 |
| 393 | 20231109 | 134700 | 7904134600 | 53200 | 53100 | 53200 | 53100 | 210 |
| 394 | 20231109 | 134600 | 7892983300 | 53100 | 53100 | 53200 | 53100 | 318 |
| 395 | 20231109 | 134500 | 7876091200 | 53100 | 53100 | 53200 | 53100 | 496 |
| 396 | 20231109 | 134400 | 7849747900 | 53100 | 53100 | 53200 | 53100 | 368 |
| 397 | 20231109 | 134300 | 7830202000 | 53100 | 53100 | 53200 | 53000 | 394 |
| 398 | 20231109 | 134200 | 7809293300 | 53100 | 53100 | 53200 | 53000 | 2504 |
| 399 | 20231109 | 134100 | 7676338900 | 53200 | 53200 | 53200 | 53100 | 617 |
| 400 | 20231109 | 134000 | 7643566800 | 53200 | 53100 | 53200 | 53100 | 271 |
| 401 | 20231109 | 133900 | 7629172500 | 53100 | 53200 | 53200 | 53100 | 1526 |
| 402 | 20231109 | 133800 | 7548130700 | 53100 | 53100 | 53200 | 53100 | 1288 |
| 403 | 20231109 | 133700 | 7479651900 | 53200 | 53200 | 53200 | 53100 | 688 |
| 404 | 20231109 | 133600 | 7443069500 | 53100 | 53200 | 53200 | 53100 | 499 |
| 405 | 20231109 | 133500 | 7416543100 | 53100 | 53100 | 53200 | 53100 | 573 |
| 406 | 20231109 | 133400 | 7386080000 | 53200 | 53100 | 53200 | 53100 | 343 |
| 407 | 20231109 | 133300 | 7367857000 | 53200 | 53200 | 53200 | 53100 | 898 |
| 408 | 20231109 | 133200 | 7320117600 | 53200 | 53100 | 53200 | 53100 | 367 |
| 409 | 20231109 | 133100 | 7300623200 | 53100 | 53100 | 53200 | 53100 | 206 |
| 410 | 20231109 | 133000 | 7289680700 | 53100 | 53100 | 53200 | 53100 | 735 |
| 411 | 20231109 | 132900 | 7250625600 | 53100 | 53100 | 53200 | 53100 | 386 |
| 412 | 20231109 | 132800 | 7230121800 | 53200 | 53200 | 53200 | 53100 | 502 |
| 413 | 20231109 | 132700 | 7203462800 | 53100 | 53100 | 53200 | 53100 | 665 |
| 414 | 20231109 | 132600 | 7168141200 | 53100 | 53200 | 53200 | 53100 | 821 |
| 415 | 20231109 | 132500 | 7124499400 | 53100 | 53200 | 53200 | 53100 | 690 |
| 416 | 20231109 | 132400 | 7087816000 | 53200 | 53100 | 53200 | 53100 | 335 |
| 417 | 20231109 | 132300 | 7070010800 | 53200 | 53100 | 53200 | 53100 | 3710 |
| 418 | 20231109 | 132200 | 6872995000 | 53100 | 53000 | 53100 | 53000 | 4317 |
| 419 | 20231109 | 132100 | 6644151600 | 52900 | 53000 | 53000 | 52900 | 585 |
| 420 | 20231109 | 132000 | 6613162700 | 53000 | 52900 | 53000 | 52900 | 362 |
| 421 | 20231109 | 131900 | 6593991200 | 53000 | 53000 | 53000 | 52900 | 1522 |
| 422 | 20231109 | 131800 | 6513355400 | 53000 | 53000 | 53000 | 52900 | 745 |
| 423 | 20231109 | 131700 | 6473885200 | 53000 | 52900 | 53000 | 52800 | 1764 |
| 424 | 20231109 | 131600 | 6380576600 | 52800 | 52800 | 52900 | 52800 | 358 |
| 425 | 20231109 | 131500 | 6361655700 | 52800 | 52700 | 52800 | 52700 | 2355 |
| 426 | 20231109 | 131400 | 6237325400 | 52800 | 52800 | 52800 | 52700 | 522 |
| 427 | 20231109 | 131300 | 6209779700 | 52700 | 52800 | 52800 | 52700 | 177 |
| 428 | 20231109 | 131200 | 6200451700 | 52800 | 52700 | 52800 | 52700 | 342 |
| 429 | 20231109 | 131100 | 6182409800 | 52700 | 52700 | 52800 | 52700 | 160 |
| 430 | 20231109 | 131000 | 6173976600 | 52700 | 52700 | 52700 | 52700 | 270 |
| 431 | 20231109 | 130900 | 6159747600 | 52700 | 52700 | 52800 | 52700 | 332 |
| 432 | 20231109 | 130800 | 6142244800 | 52800 | 52700 | 52800 | 52700 | 349 |
| 433 | 20231109 | 130700 | 6123840900 | 52700 | 52700 | 52800 | 52700 | 222 |
| 434 | 20231109 | 130600 | 6112136400 | 52700 | 52700 | 52800 | 52700 | 404 |
| 435 | 20231109 | 130500 | 6090825000 | 52700 | 52700 | 52700 | 52700 | 177 |
| 436 | 20231109 | 130400 | 6081497100 | 52800 | 52700 | 52800 | 52700 | 236 |
| 437 | 20231109 | 130300 | 6069055000 | 52700 | 52700 | 52800 | 52700 | 352 |
| 438 | 20231109 | 130200 | 6050496000 | 52700 | 52700 | 52800 | 52700 | 451 |
| 439 | 20231109 | 130100 | 6026715400 | 52700 | 52700 | 52800 | 52700 | 277 |
| 440 | 20231109 | 130000 | 6012109400 | 52700 | 52600 | 52800 | 52600 | 618 |
| 441 | 20231109 | 125900 | 5979531800 | 52600 | 52700 | 52700 | 52600 | 824 |
| 442 | 20231109 | 125800 | 5936123900 | 52700 | 52600 | 52700 | 52600 | 248 |
| 443 | 20231109 | 125700 | 5923067800 | 52600 | 52600 | 52700 | 52600 | 286 |
| 444 | 20231109 | 125600 | 5908011000 | 52600 | 52600 | 52700 | 52600 | 304 |
| 445 | 20231109 | 125500 | 5892008500 | 52600 | 52700 | 52700 | 52600 | 203 |
| 446 | 20231109 | 125400 | 5881323600 | 52600 | 52600 | 52700 | 52600 | 310 |
| 447 | 20231109 | 125300 | 5865006400 | 52600 | 52600 | 52700 | 52600 | 287 |
| 448 | 20231109 | 125200 | 5849899600 | 52700 | 52700 | 52700 | 52600 | 300 |
| 449 | 20231109 | 125100 | 5834104900 | 52600 | 52600 | 52700 | 52600 | 226 |
| 450 | 20231109 | 125000 | 5822212600 | 52700 | 52600 | 52700 | 52600 | 682 |
| 451 | 20231109 | 124900 | 5786318600 | 52700 | 52600 | 52700 | 52600 | 198 |
| 452 | 20231109 | 124800 | 5775899400 | 52600 | 52700 | 52700 | 52500 | 191 |
| 453 | 20231109 | 124700 | 5765851700 | 52600 | 52600 | 52600 | 52600 | 189 |
| 454 | 20231109 | 124600 | 5755910300 | 52700 | 52500 | 52700 | 52500 | 249 |
| 455 | 20231109 | 124500 | 5742819700 | 52500 | 52600 | 52700 | 52500 | 188 |
| 456 | 20231109 | 124400 | 5732932600 | 52600 | 52600 | 52600 | 52600 | 222 |
| 457 | 20231109 | 124300 | 5721255400 | 52600 | 52500 | 52700 | 52500 | 266 |
| 458 | 20231109 | 124200 | 5707255100 | 52500 | 52600 | 52700 | 52500 | 141 |
| 459 | 20231109 | 124100 | 5699851200 | 52600 | 52600 | 52700 | 52600 | 245 |
| 460 | 20231109 | 124000 | 5686960800 | 52600 | 52600 | 52600 | 52600 | 223 |
| 461 | 20231109 | 123900 | 5675231000 | 52600 | 52500 | 52700 | 52500 | 265 |
| 462 | 20231109 | 123800 | 5661295200 | 52500 | 52600 | 52700 | 52500 | 251 |
| 463 | 20231109 | 123700 | 5648089900 | 52600 | 52600 | 52600 | 52600 | 197 |
| 464 | 20231109 | 123600 | 5637727700 | 52600 | 52600 | 52700 | 52500 | 294 |
| 465 | 20231109 | 123500 | 5622255700 | 52700 | 52500 | 52700 | 52500 | 173 |
| 466 | 20231109 | 123400 | 5613156800 | 52500 | 52700 | 52700 | 52500 | 278 |
| 467 | 20231109 | 123300 | 5598536600 | 52700 | 52600 | 52700 | 52500 | 356 |
| 468 | 20231109 | 123200 | 5579794200 | 52500 | 52500 | 52600 | 52500 | 290 |
| 469 | 20231109 | 123100 | 5564557500 | 52600 | 52600 | 52600 | 52500 | 169 |
| 470 | 20231109 | 123000 | 5555670400 | 52600 | 52600 | 52700 | 52500 | 305 |
| 471 | 20231109 | 122900 | 5539619800 | 52500 | 52500 | 52600 | 52500 | 258 |
| 472 | 20231109 | 122800 | 5526063600 | 52500 | 52600 | 52600 | 52500 | 130 |
| 473 | 20231109 | 122700 | 5519229500 | 52600 | 52500 | 52700 | 52500 | 419 |
| 474 | 20231109 | 122600 | 5497201100 | 52500 | 52600 | 52600 | 52500 | 299 |
| 475 | 20231109 | 122500 | 5481473800 | 52600 | 52600 | 52700 | 52500 | 299 |
| 476 | 20231109 | 122400 | 5465733800 | 52600 | 52600 | 52700 | 52600 | 168 |
| 477 | 20231109 | 122300 | 5456893400 | 52600 | 52700 | 52800 | 52600 | 209 |
| 478 | 20231109 | 122200 | 5445877000 | 52700 | 52600 | 52800 | 52600 | 750 |
| 479 | 20231109 | 122100 | 5406349000 | 52600 | 52600 | 52700 | 52600 | 421 |
| 480 | 20231109 | 122000 | 5384186600 | 52600 | 52600 | 52700 | 52600 | 178 |
| 481 | 20231109 | 121900 | 5374823200 | 52600 | 52700 | 52700 | 52500 | 382 |
| 482 | 20231109 | 121800 | 5354718500 | 52700 | 52600 | 52700 | 52600 | 253 |
| 483 | 20231109 | 121700 | 5341401400 | 52600 | 52600 | 52700 | 52600 | 150 |
| 484 | 20231109 | 121600 | 5333511200 | 52600 | 52500 | 52600 | 52500 | 299 |
| 485 | 20231109 | 121500 | 5317785800 | 52500 | 52800 | 52800 | 52500 | 377 |
| 486 | 20231109 | 121400 | 5297920400 | 52800 | 52600 | 52800 | 52600 | 733 |
| 487 | 20231109 | 121300 | 5259289300 | 52600 | 52600 | 52700 | 52600 | 193 |
| 488 | 20231109 | 121200 | 5249132900 | 52600 | 52600 | 52700 | 52600 | 330 |
| 489 | 20231109 | 121100 | 5231761700 | 52600 | 52500 | 52800 | 52500 | 609 |
| 490 | 20231109 | 121000 | 5199744800 | 52500 | 52500 | 52500 | 52500 | 142 |
| 491 | 20231109 | 120900 | 5192289800 | 52500 | 52700 | 52700 | 52500 | 447 |
| 492 | 20231109 | 120800 | 5168764300 | 52600 | 52700 | 52700 | 52600 | 206 |
| 493 | 20231109 | 120700 | 5157924900 | 52600 | 52700 | 52700 | 52600 | 209 |
| 494 | 20231109 | 120600 | 5146929900 | 52700 | 52700 | 52800 | 52600 | 496 |
| 495 | 20231109 | 120500 | 5120802000 | 52700 | 52600 | 52700 | 52600 | 653 |
| 496 | 20231109 | 120400 | 5086444700 | 52600 | 52600 | 52600 | 52600 | 141 |
| 497 | 20231109 | 120300 | 5079028100 | 52600 | 52700 | 52800 | 52600 | 440 |
| 498 | 20231109 | 120200 | 5055847500 | 52700 | 52700 | 52800 | 52700 | 165 |
| 499 | 20231109 | 120100 | 5047151200 | 52700 | 52700 | 52800 | 52700 | 430 |
| 500 | 20231109 | 120000 | 5024474100 | 52700 | 52700 | 52800 | 52600 | 607 |
| 501 | 20231109 | 115900 | 4992481700 | 52600 | 52600 | 52700 | 52600 | 217 |
| 502 | 20231109 | 115800 | 4981062300 | 52600 | 52700 | 52700 | 52600 | 125 |
| 503 | 20231109 | 115700 | 4974477400 | 52700 | 52700 | 52800 | 52600 | 243 |
| 504 | 20231109 | 115600 | 4961680800 | 52700 | 52700 | 52800 | 52700 | 256 |
| 505 | 20231109 | 115500 | 4948183900 | 52700 | 52800 | 52800 | 52700 | 219 |
| 506 | 20231109 | 115400 | 4936636000 | 52700 | 52600 | 52800 | 52600 | 288 |
| 507 | 20231109 | 115300 | 4921448200 | 52600 | 52600 | 52800 | 52600 | 407 |
| 508 | 20231109 | 115200 | 4899998300 | 52600 | 52600 | 52700 | 52600 | 262 |
| 509 | 20231109 | 115100 | 4886216200 | 52600 | 52700 | 52800 | 52600 | 283 |
| 510 | 20231109 | 115000 | 4871297700 | 52700 | 52700 | 52800 | 52700 | 323 |
| 511 | 20231109 | 114900 | 4854271600 | 52700 | 52700 | 52700 | 52700 | 171 |
| 512 | 20231109 | 114800 | 4845259900 | 52700 | 52700 | 52800 | 52700 | 370 |
| 513 | 20231109 | 114700 | 4825740100 | 52800 | 52700 | 52800 | 52700 | 293 |
| 514 | 20231109 | 114600 | 4810295100 | 52700 | 52700 | 52700 | 52700 | 119 |
| 515 | 20231109 | 114500 | 4804023800 | 52700 | 52600 | 52800 | 52600 | 420 |
| 516 | 20231109 | 114400 | 4781899700 | 52600 | 52600 | 52600 | 52600 | 164 |
| 517 | 20231109 | 114300 | 4773273300 | 52600 | 52700 | 52700 | 52600 | 180 |
| 518 | 20231109 | 114200 | 4763787800 | 52700 | 52700 | 52800 | 52700 | 435 |
| 519 | 20231109 | 114100 | 4740855600 | 52700 | 52800 | 52800 | 52700 | 287 |
| 520 | 20231109 | 114000 | 4725728700 | 52800 | 52800 | 52800 | 52700 | 149 |
| 521 | 20231109 | 113900 | 4717868000 | 52700 | 52700 | 52800 | 52700 | 146 |
| 522 | 20231109 | 113800 | 4710173100 | 52700 | 52700 | 52800 | 52700 | 301 |
| 523 | 20231109 | 113700 | 4694301800 | 52700 | 52700 | 52800 | 52700 | 192 |
| 524 | 20231109 | 113600 | 4684169400 | 52700 | 52700 | 52900 | 52700 | 559 |
| 525 | 20231109 | 113500 | 4654668600 | 52700 | 52600 | 52800 | 52600 | 2911 |
| 526 | 20231109 | 113400 | 4501498300 | 52600 | 52600 | 52700 | 52600 | 304 |
| 527 | 20231109 | 113300 | 4485495500 | 52600 | 52700 | 52800 | 52600 | 642 |
| 528 | 20231109 | 113200 | 4451671700 | 52700 | 52600 | 52800 | 52600 | 1049 |
| 529 | 20231109 | 113100 | 4396398400 | 52600 | 52600 | 52700 | 52600 | 307 |
| 530 | 20231109 | 113000 | 4380238900 | 52600 | 52600 | 52700 | 52600 | 260 |
| 531 | 20231109 | 112900 | 4366549900 | 52700 | 52600 | 52700 | 52600 | 282 |
| 532 | 20231109 | 112800 | 4351706700 | 52600 | 52700 | 52700 | 52600 | 320 |
| 533 | 20231109 | 112700 | 4334858100 | 52700 | 52700 | 52800 | 52600 | 334 |
| 534 | 20231109 | 112600 | 4317268100 | 52600 | 52600 | 52700 | 52600 | 180 |
| 535 | 20231109 | 112500 | 4307800000 | 52700 | 52600 | 52800 | 52600 | 239 |
| 536 | 20231109 | 112400 | 4295218800 | 52700 | 52800 | 52800 | 52700 | 204 |
| 537 | 20231109 | 112300 | 4284461300 | 52700 | 52800 | 52800 | 52700 | 217 |
| 538 | 20231109 | 112200 | 4273025000 | 52800 | 52700 | 52800 | 52700 | 215 |
| 539 | 20231109 | 112100 | 4261688600 | 52700 | 52700 | 52900 | 52700 | 259 |
| 540 | 20231109 | 112000 | 4248023500 | 52800 | 52800 | 52800 | 52700 | 209 |
| 541 | 20231109 | 111900 | 4237004700 | 52800 | 52800 | 52900 | 52600 | 289 |
| 542 | 20231109 | 111800 | 4221760600 | 52800 | 52700 | 52900 | 52600 | 580 |
| 543 | 20231109 | 111700 | 4191197500 | 52800 | 52900 | 52900 | 52600 | 453 |
| 544 | 20231109 | 111600 | 4167293900 | 52900 | 52600 | 52900 | 52600 | 517 |
| 545 | 20231109 | 111500 | 4140055100 | 52600 | 52600 | 52900 | 52600 | 379 |
| 546 | 20231109 | 111400 | 4120065600 | 52700 | 52700 | 52900 | 52700 | 380 |
| 547 | 20231109 | 111300 | 4100016900 | 52700 | 52700 | 52800 | 52600 | 277 |
| 548 | 20231109 | 111200 | 4085420600 | 52700 | 52700 | 52900 | 52600 | 443 |
| 549 | 20231109 | 111100 | 4062058800 | 52700 | 52700 | 52700 | 52600 | 221 |
| 550 | 20231109 | 111000 | 4050428600 | 52600 | 52700 | 52700 | 52600 | 300 |
| 551 | 20231109 | 110900 | 4034640800 | 52700 | 52800 | 52800 | 52700 | 308 |
| 552 | 20231109 | 110800 | 4018403400 | 52700 | 52800 | 52900 | 52700 | 296 |
| 553 | 20231109 | 110700 | 4002779800 | 52800 | 52700 | 52900 | 52700 | 725 |
| 554 | 20231109 | 110600 | 3964517400 | 52800 | 52600 | 52800 | 52600 | 1138 |
| 555 | 20231109 | 110500 | 3904557800 | 52600 | 52600 | 52700 | 52600 | 231 |
| 556 | 20231109 | 110400 | 3892401700 | 52600 | 52700 | 52700 | 52600 | 506 |
| 557 | 20231109 | 110300 | 3865749300 | 52700 | 52700 | 52900 | 52700 | 454 |
| 558 | 20231109 | 110200 | 3841804500 | 52700 | 52700 | 52800 | 52600 | 196 |
| 559 | 20231109 | 110100 | 3831473300 | 52700 | 52700 | 52900 | 52700 | 484 |
| 560 | 20231109 | 110000 | 3805931500 | 52700 | 52600 | 52800 | 52600 | 265 |
| 561 | 20231109 | 105900 | 3791984900 | 52700 | 52700 | 52700 | 52600 | 220 |
| 562 | 20231109 | 105800 | 3780409400 | 52600 | 52700 | 52900 | 52600 | 521 |
| 563 | 20231109 | 105700 | 3752936700 | 52700 | 52700 | 52800 | 52700 | 356 |
| 564 | 20231109 | 105600 | 3734160300 | 52700 | 52700 | 52800 | 52700 | 283 |
| 565 | 20231109 | 105500 | 3719240300 | 52700 | 52600 | 52700 | 52600 | 221 |
| 566 | 20231109 | 105400 | 3707608200 | 52800 | 52800 | 52800 | 52600 | 469 |
| 567 | 20231109 | 105300 | 3682909700 | 52700 | 52700 | 52800 | 52700 | 394 |
| 568 | 20231109 | 105200 | 3662144600 | 52800 | 52800 | 52800 | 52700 | 359 |
| 569 | 20231109 | 105100 | 3643205300 | 52700 | 52800 | 52800 | 52700 | 537 |
| 570 | 20231109 | 105000 | 3614898700 | 52700 | 52800 | 52900 | 52700 | 241 |
| 571 | 20231109 | 104900 | 3602190500 | 52800 | 52700 | 52800 | 52700 | 204 |
| 572 | 20231109 | 104800 | 3591432700 | 52700 | 52800 | 52900 | 52700 | 311 |
| 573 | 20231109 | 104700 | 3575018000 | 52700 | 52700 | 52800 | 52700 | 293 |
| 574 | 20231109 | 104600 | 3559569100 | 52700 | 52700 | 52700 | 52700 | 189 |
| 575 | 20231109 | 104500 | 3549608800 | 52700 | 52800 | 52900 | 52700 | 1534 |
| 576 | 20231109 | 104400 | 3468628100 | 52800 | 52800 | 52900 | 52800 | 497 |
| 577 | 20231109 | 104300 | 3442365500 | 52800 | 52900 | 52900 | 52800 | 251 |
| 578 | 20231109 | 104200 | 3429104100 | 52800 | 52800 | 52900 | 52800 | 181 |
| 579 | 20231109 | 104100 | 3419546100 | 52800 | 52800 | 52800 | 52800 | 160 |
| 580 | 20231109 | 104000 | 3411098100 | 52800 | 52900 | 53000 | 52800 | 418 |
| 581 | 20231109 | 103900 | 3388983600 | 52900 | 52900 | 52900 | 52800 | 449 |
| 582 | 20231109 | 103800 | 3365245800 | 52900 | 52800 | 52900 | 52800 | 265 |
| 583 | 20231109 | 103700 | 3351246500 | 52800 | 52900 | 53000 | 52800 | 659 |
| 584 | 20231109 | 103600 | 3316379200 | 52900 | 52800 | 53000 | 52800 | 375 |
| 585 | 20231109 | 103500 | 3296547300 | 52800 | 52900 | 52900 | 52800 | 267 |
| 586 | 20231109 | 103400 | 3282441700 | 52900 | 52800 | 53000 | 52800 | 1494 |
| 587 | 20231109 | 103300 | 3203413800 | 52800 | 52900 | 52900 | 52800 | 408 |
| 588 | 20231109 | 103200 | 3181833900 | 52800 | 52800 | 53000 | 52800 | 289 |
| 589 | 20231109 | 103100 | 3166561600 | 52800 | 52900 | 52900 | 52800 | 213 |
| 590 | 20231109 | 103000 | 3155307500 | 53000 | 52900 | 53000 | 52800 | 355 |
| 591 | 20231109 | 102900 | 3136536400 | 52800 | 52800 | 53000 | 52800 | 165 |
| 592 | 20231109 | 102800 | 3127804300 | 52800 | 52900 | 52900 | 52800 | 567 |
| 593 | 20231109 | 102700 | 3097825900 | 52900 | 52900 | 53000 | 52900 | 522 |
| 594 | 20231109 | 102600 | 3070187000 | 52800 | 52900 | 53000 | 52800 | 1101 |
| 595 | 20231109 | 102500 | 3011944500 | 52900 | 52900 | 52900 | 52800 | 192 |
| 596 | 20231109 | 102400 | 3001803500 | 52900 | 52900 | 52900 | 52800 | 585 |
| 597 | 20231109 | 102300 | 2970871700 | 52900 | 52900 | 53000 | 52900 | 243 |
| 598 | 20231109 | 102200 | 2958010400 | 52900 | 52800 | 53000 | 52800 | 321 |
| 599 | 20231109 | 102100 | 2941036500 | 52900 | 52900 | 52900 | 52800 | 475 |
| 600 | 20231109 | 102000 | 2915924100 | 52900 | 52900 | 52900 | 52800 | 450 |
| 601 | 20231109 | 101900 | 2892130900 | 52800 | 52900 | 53000 | 52800 | 219 |
| 602 | 20231109 | 101800 | 2880553200 | 52900 | 52900 | 53000 | 52800 | 338 |
| 603 | 20231109 | 101700 | 2862683200 | 52800 | 52800 | 52900 | 52800 | 404 |
| 604 | 20231109 | 101600 | 2841325000 | 52900 | 52900 | 52900 | 52800 | 251 |
| 605 | 20231109 | 101500 | 2828062400 | 52800 | 52800 | 52900 | 52800 | 410 |
| 606 | 20231109 | 101400 | 2806404000 | 52900 | 52800 | 52900 | 52800 | 276 |
| 607 | 20231109 | 101300 | 2791817400 | 52800 | 52800 | 52900 | 52800 | 196 |
| 608 | 20231109 | 101200 | 2781463200 | 52900 | 52800 | 52900 | 52800 | 495 |
| 609 | 20231109 | 101100 | 2755302400 | 52800 | 52700 | 52900 | 52700 | 226 |
| 610 | 20231109 | 101000 | 2743361500 | 52700 | 52700 | 52800 | 52700 | 162 |
| 611 | 20231109 | 100900 | 2734820800 | 52700 | 52700 | 52900 | 52700 | 618 |
| 612 | 20231109 | 100800 | 2702202200 | 52700 | 52800 | 52800 | 52700 | 233 |
| 613 | 20231109 | 100700 | 2689900000 | 52800 | 52800 | 52800 | 52700 | 357 |
| 614 | 20231109 | 100600 | 2671051500 | 52700 | 52700 | 52800 | 52700 | 666 |
| 615 | 20231109 | 100500 | 2635942100 | 52700 | 52800 | 52800 | 52700 | 510 |
| 616 | 20231109 | 100400 | 2609038000 | 52800 | 52700 | 52800 | 52700 | 439 |
| 617 | 20231109 | 100300 | 2585873300 | 52700 | 52800 | 52900 | 52700 | 690 |
| 618 | 20231109 | 100200 | 2549450200 | 52700 | 52700 | 52700 | 52700 | 188 |
| 619 | 20231109 | 100100 | 2539542600 | 52700 | 52800 | 52800 | 52700 | 102 |
| 620 | 20231109 | 100000 | 2534158400 | 52800 | 52900 | 52900 | 52700 | 1754 |
| 621 | 20231109 | 095900 | 2441603700 | 52900 | 52900 | 52900 | 52800 | 206 |
| 622 | 20231109 | 095800 | 2430720300 | 52900 | 52800 | 52900 | 52800 | 220 |
| 623 | 20231109 | 095700 | 2419097500 | 52800 | 52800 | 52900 | 52800 | 638 |
| 624 | 20231109 | 095600 | 2385383200 | 52800 | 52800 | 52900 | 52800 | 283 |
| 625 | 20231109 | 095500 | 2370426000 | 52800 | 52800 | 52900 | 52800 | 356 |
| 626 | 20231109 | 095400 | 2351620300 | 52900 | 52700 | 52900 | 52700 | 758 |
| 627 | 20231109 | 095300 | 2311608000 | 52800 | 52600 | 52800 | 52600 | 313 |
| 628 | 20231109 | 095200 | 2295124800 | 52600 | 52700 | 52700 | 52600 | 107 |
| 629 | 20231109 | 095100 | 2289487300 | 52700 | 52700 | 52800 | 52700 | 312 |
| 630 | 20231109 | 095000 | 2273042900 | 52700 | 52600 | 52700 | 52600 | 280 |
| 631 | 20231109 | 094900 | 2258302000 | 52600 | 52800 | 52800 | 52600 | 912 |
| 632 | 20231109 | 094800 | 2210183000 | 52700 | 52800 | 52800 | 52700 | 396 |
| 633 | 20231109 | 094700 | 2189293900 | 52700 | 52700 | 52700 | 52700 | 288 |
| 634 | 20231109 | 094600 | 2174116300 | 52700 | 52700 | 52800 | 52700 | 907 |
| 635 | 20231109 | 094500 | 2126314700 | 52700 | 52800 | 52800 | 52700 | 868 |
| 636 | 20231109 | 094400 | 2080546000 | 52800 | 52700 | 52800 | 52700 | 257 |
| 637 | 20231109 | 094300 | 2066989500 | 52800 | 52700 | 52800 | 52600 | 533 |
| 638 | 20231109 | 094200 | 2038874900 | 52600 | 52800 | 52800 | 52600 | 627 |
| 639 | 20231109 | 094100 | 2005800700 | 52700 | 52900 | 52900 | 52700 | 184 |
| 640 | 20231109 | 094000 | 1996075500 | 52900 | 52700 | 52900 | 52600 | 1093 |
| 641 | 20231109 | 093900 | 1938383100 | 52600 | 52700 | 52700 | 52600 | 556 |
| 642 | 20231109 | 093800 | 1909095200 | 52700 | 52700 | 52800 | 52700 | 527 |
| 643 | 20231109 | 093700 | 1881322200 | 52700 | 52800 | 52900 | 52700 | 285 |
| 644 | 20231109 | 093600 | 1866281400 | 52800 | 52700 | 52800 | 52700 | 1042 |
| 645 | 20231109 | 093500 | 1811303100 | 52700 | 52800 | 52800 | 52700 | 437 |
| 646 | 20231109 | 093400 | 1788243300 | 52800 | 52800 | 52800 | 52700 | 366 |
| 647 | 20231109 | 093300 | 1768933700 | 52900 | 52900 | 52900 | 52700 | 397 |
| 648 | 20231109 | 093200 | 1747970300 | 52900 | 52900 | 53000 | 52800 | 282 |
| 649 | 20231109 | 093100 | 1733049800 | 52900 | 53000 | 53000 | 52900 | 345 |
| 650 | 20231109 | 093000 | 1714799100 | 52900 | 52900 | 53000 | 52800 | 493 |
| 651 | 20231109 | 092900 | 1688729100 | 52900 | 53000 | 53000 | 52900 | 196 |
| 652 | 20231109 | 092800 | 1678356200 | 52900 | 52900 | 53000 | 52900 | 335 |
| 653 | 20231109 | 092700 | 1660627900 | 52900 | 52900 | 53000 | 52900 | 243 |
| 654 | 20231109 | 092600 | 1647770700 | 52900 | 53000 | 53000 | 52900 | 505 |
| 655 | 20231109 | 092500 | 1621038900 | 53000 | 53000 | 53100 | 53000 | 1588 |
| 656 | 20231109 | 092400 | 1536779700 | 53000 | 53000 | 53000 | 53000 | 230 |
| 657 | 20231109 | 092300 | 1524589700 | 53100 | 53000 | 53100 | 53000 | 342 |
| 658 | 20231109 | 092200 | 1506460000 | 53000 | 53000 | 53100 | 53000 | 1491 |
| 659 | 20231109 | 092100 | 1427389400 | 53000 | 53100 | 53100 | 53000 | 574 |
| 660 | 20231109 | 092000 | 1396923500 | 53000 | 53000 | 53100 | 53000 | 561 |
| 661 | 20231109 | 091900 | 1367154500 | 53000 | 53100 | 53100 | 52900 | 1672 |
| 662 | 20231109 | 091800 | 1278429900 | 53000 | 53000 | 53100 | 52900 | 712 |
| 663 | 20231109 | 091700 | 1240702200 | 53000 | 53000 | 53200 | 52900 | 4122 |
| 664 | 20231109 | 091600 | 1021854600 | 52900 | 52900 | 53000 | 52900 | 2020 |
| 665 | 20231109 | 091500 | 914818400 | 53000 | 52900 | 53000 | 52800 | 1313 |
| 666 | 20231109 | 091400 | 845370300 | 52900 | 52900 | 52900 | 52800 | 522 |
| 667 | 20231109 | 091300 | 817773500 | 52900 | 52900 | 52900 | 52900 | 892 |
| 668 | 20231109 | 091200 | 770586700 | 52800 | 52900 | 52900 | 52800 | 939 |
| 669 | 20231109 | 091100 | 720918200 | 52800 | 52800 | 52900 | 52800 | 2140 |
| 670 | 20231109 | 091000 | 607742500 | 52800 | 53000 | 53000 | 52800 | 897 |
| 671 | 20231109 | 090900 | 560344800 | 52900 | 52900 | 53000 | 52900 | 1223 |
| 672 | 20231109 | 090800 | 495647500 | 52900 | 52900 | 53000 | 52900 | 203 |
| 673 | 20231109 | 090700 | 484904600 | 52900 | 52900 | 53200 | 52900 | 4467 |
| 674 | 20231109 | 090600 | 248018600 | 52900 | 53000 | 53000 | 52900 | 355 |
| 675 | 20231109 | 090500 | 229212700 | 53000 | 52900 | 53000 | 52900 | 556 |
| 676 | 20231109 | 090400 | 199757200 | 52900 | 52800 | 53000 | 52800 | 265 |
| 677 | 20231109 | 090300 | 185737100 | 52800 | 52700 | 52900 | 52700 | 1136 |
| 678 | 20231109 | 090200 | 125764700 | 52700 | 52700 | 52800 | 52600 | 644 |
| 679 | 20231109 | 090100 | 91804800 | 52700 | 52700 | 52800 | 52700 | 199 |
| 680 | 20231109 | 090000 | 81308200 | 52800 | 52300 | 52800 | 52300 | 1552 |