36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 3 | 20231110 | 201600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231110 | 201500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231110 | 201400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231110 | 201300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231110 | 201200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231110 | 201100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231110 | 201000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231110 | 200900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231110 | 200800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231110 | 200700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231110 | 200600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231110 | 200500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231110 | 200400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231110 | 200300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231110 | 200200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231110 | 200100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231110 | 200000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231110 | 195900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231110 | 195800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231110 | 195700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231110 | 195600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231110 | 195500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231110 | 195400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231110 | 195300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231110 | 195200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231110 | 195100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231110 | 195000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231110 | 194900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231110 | 194800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231110 | 194700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 33 | 20231110 | 194600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231110 | 194500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231110 | 194400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231110 | 194300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231110 | 194200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231110 | 194100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231110 | 194000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231110 | 193900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231110 | 193800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231110 | 193700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231110 | 193600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231110 | 193500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231110 | 193400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231110 | 193300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231110 | 193200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231110 | 193100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231110 | 193000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231110 | 192900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231110 | 192800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231110 | 192700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231110 | 192600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231110 | 192500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231110 | 192400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231110 | 192300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231110 | 192200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231110 | 192100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231110 | 192000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231110 | 191900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231110 | 191800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231110 | 191700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 63 | 20231110 | 191600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231110 | 191500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231110 | 191400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231110 | 191300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231110 | 191200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231110 | 191100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231110 | 191000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231110 | 190900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231110 | 190800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231110 | 190700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231110 | 190600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231110 | 190500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231110 | 190400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231110 | 190300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231110 | 190200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231110 | 190100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231110 | 190000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231110 | 185900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231110 | 185800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231110 | 185700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231110 | 185600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231110 | 185500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231110 | 185400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231110 | 185300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231110 | 185200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231110 | 185100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231110 | 185000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231110 | 184900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231110 | 184800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231110 | 184700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 93 | 20231110 | 184600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231110 | 184500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231110 | 184400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231110 | 184300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231110 | 184200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231110 | 184100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231110 | 184000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231110 | 183900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231110 | 183800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231110 | 183700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231110 | 183600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231110 | 183500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231110 | 183400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231110 | 183300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231110 | 183200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231110 | 183100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231110 | 183000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231110 | 182900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231110 | 182800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231110 | 182700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231110 | 182600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231110 | 182500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231110 | 182400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231110 | 182300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231110 | 182200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231110 | 182100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231110 | 182000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231110 | 181900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231110 | 181800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231110 | 181700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 123 | 20231110 | 181600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231110 | 181500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231110 | 181400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231110 | 181300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231110 | 181200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231110 | 181100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231110 | 181000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231110 | 180900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231110 | 180800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231110 | 180700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231110 | 180600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231110 | 180500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231110 | 180400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231110 | 180300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231110 | 180200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231110 | 180100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231110 | 180000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231110 | 175900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231110 | 175800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231110 | 175700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231110 | 175600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231110 | 175500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231110 | 175400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231110 | 175300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231110 | 175200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231110 | 175100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231110 | 175000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231110 | 174900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231110 | 174800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231110 | 174700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 153 | 20231110 | 174600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231110 | 174500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231110 | 174400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231110 | 174300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231110 | 174200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231110 | 174100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231110 | 174000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231110 | 173900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231110 | 173800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231110 | 173700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231110 | 173600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231110 | 173500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231110 | 173400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231110 | 173300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231110 | 173200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231110 | 173100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231110 | 173000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231110 | 172900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231110 | 172800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231110 | 172700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231110 | 172600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231110 | 172500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231110 | 172400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231110 | 172300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231110 | 172200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231110 | 172100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231110 | 172000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231110 | 171900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231110 | 171800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231110 | 171700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 183 | 20231110 | 171600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231110 | 171500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231110 | 171400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231110 | 171300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231110 | 171200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231110 | 171100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231110 | 171000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231110 | 170900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231110 | 170800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231110 | 170700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231110 | 170600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231110 | 170500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231110 | 170400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231110 | 170300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231110 | 170200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231110 | 170100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231110 | 170000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231110 | 165900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231110 | 165800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231110 | 165700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231110 | 165600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231110 | 165500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231110 | 165400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231110 | 165300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231110 | 165200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231110 | 165100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231110 | 165000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231110 | 164900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231110 | 164800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231110 | 164700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 213 | 20231110 | 164600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231110 | 164500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231110 | 164400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231110 | 164300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231110 | 164200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231110 | 164100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231110 | 164000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231110 | 163900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231110 | 163800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231110 | 163700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231110 | 163600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231110 | 163500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231110 | 163400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231110 | 163300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231110 | 163200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231110 | 163100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231110 | 163000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231110 | 162900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231110 | 162800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231110 | 162700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231110 | 162600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231110 | 162500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231110 | 162400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231110 | 162300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231110 | 162200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231110 | 162100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231110 | 162000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231110 | 161900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231110 | 161800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231110 | 161700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 243 | 20231110 | 161600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231110 | 161500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231110 | 161400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231110 | 161300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231110 | 161200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231110 | 161100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231110 | 161000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231110 | 160900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231110 | 160800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231110 | 160700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231110 | 160600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231110 | 160500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231110 | 160400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231110 | 160300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231110 | 160200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231110 | 160100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231110 | 160000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231110 | 155900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231110 | 155800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231110 | 155700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231110 | 155600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231110 | 155500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231110 | 155400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231110 | 155300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231110 | 155200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231110 | 155100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231110 | 155000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231110 | 154900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231110 | 154800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231110 | 154700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 273 | 20231110 | 154600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231110 | 154500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231110 | 154400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231110 | 154300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231110 | 154200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231110 | 154100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231110 | 154000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20231110 | 153900 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231110 | 153800 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20231110 | 153700 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20231110 | 153600 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20231110 | 153500 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20231110 | 153400 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20231110 | 153300 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20231110 | 153200 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20231110 | 153100 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20231110 | 153000 | 14130962400 | 52900 | 52900 | 52900 | 52900 | 13308 |
| 290 | 20231110 | 152900 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20231110 | 152800 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20231110 | 152700 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20231110 | 152600 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20231110 | 152500 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20231110 | 152400 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20231110 | 152300 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20231110 | 152200 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20231110 | 152100 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20231110 | 152000 | 13426969200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20231110 | 151900 | 13426969200 | 52800 | 52800 | 53000 | 52700 | 1592 |
| 301 | 20231110 | 151800 | 13342835800 | 52800 | 53000 | 53000 | 52800 | 744 |
| 302 | 20231110 | 151700 | 13303470100 | 52800 | 52900 | 53000 | 52800 | 1099 |
| 303 | 20231110 | 151600 | 13245357900 | 52900 | 53000 | 53000 | 52800 | 579 |
| 304 | 20231110 | 151500 | 13214687600 | 52800 | 53000 | 53000 | 52800 | 1472 |
| 305 | 20231110 | 151400 | 13136827200 | 53000 | 52900 | 53000 | 52800 | 520 |
| 306 | 20231110 | 151300 | 13109296900 | 52800 | 53000 | 53000 | 52800 | 1034 |
| 307 | 20231110 | 151200 | 13054578500 | 53000 | 53000 | 53000 | 52800 | 1246 |
| 308 | 20231110 | 151100 | 12988688300 | 53000 | 52900 | 53000 | 52900 | 397 |
| 309 | 20231110 | 151000 | 12967680800 | 52900 | 52900 | 52900 | 52700 | 1487 |
| 310 | 20231110 | 150900 | 12889136400 | 52800 | 52900 | 52900 | 52700 | 1043 |
| 311 | 20231110 | 150800 | 12833997700 | 52900 | 52800 | 52900 | 52800 | 845 |
| 312 | 20231110 | 150700 | 12789359000 | 52700 | 52900 | 52900 | 52700 | 515 |
| 313 | 20231110 | 150600 | 12762155400 | 52700 | 52900 | 52900 | 52700 | 1089 |
| 314 | 20231110 | 150500 | 12704666000 | 52900 | 52700 | 52900 | 52700 | 2161 |
| 315 | 20231110 | 150400 | 12590702100 | 52600 | 52800 | 52800 | 52600 | 537 |
| 316 | 20231110 | 150300 | 12562368900 | 52700 | 52700 | 52800 | 52600 | 1178 |
| 317 | 20231110 | 150200 | 12500254700 | 52700 | 52700 | 52800 | 52700 | 627 |
| 318 | 20231110 | 150100 | 12467180100 | 52700 | 52800 | 52800 | 52600 | 927 |
| 319 | 20231110 | 150000 | 12418362600 | 52700 | 52700 | 52800 | 52600 | 558 |
| 320 | 20231110 | 145900 | 12388915000 | 52600 | 52800 | 52800 | 52600 | 1251 |
| 321 | 20231110 | 145800 | 12323016500 | 52600 | 52800 | 52800 | 52600 | 1317 |
| 322 | 20231110 | 145700 | 12253645100 | 52800 | 52800 | 52800 | 52600 | 497 |
| 323 | 20231110 | 145600 | 12227411500 | 52600 | 52700 | 52800 | 52600 | 1301 |
| 324 | 20231110 | 145500 | 12158893200 | 52700 | 52600 | 52700 | 52600 | 563 |
| 325 | 20231110 | 145400 | 12129247700 | 52700 | 52800 | 52800 | 52600 | 1065 |
| 326 | 20231110 | 145300 | 12073099400 | 52800 | 52700 | 52800 | 52700 | 967 |
| 327 | 20231110 | 145200 | 12022104000 | 52800 | 52800 | 52800 | 52700 | 917 |
| 328 | 20231110 | 145100 | 11973724000 | 52800 | 52700 | 52800 | 52600 | 714 |
| 329 | 20231110 | 145000 | 11936103100 | 52700 | 52800 | 52800 | 52700 | 761 |
| 330 | 20231110 | 144900 | 11895968800 | 52800 | 52700 | 52800 | 52600 | 666 |
| 331 | 20231110 | 144800 | 11860877500 | 52700 | 52700 | 52800 | 52700 | 696 |
| 332 | 20231110 | 144700 | 11824193500 | 52700 | 52700 | 52800 | 52600 | 1180 |
| 333 | 20231110 | 144600 | 11762048900 | 52700 | 52700 | 52800 | 52600 | 897 |
| 334 | 20231110 | 144500 | 11714758800 | 52700 | 52800 | 52900 | 52700 | 670 |
| 335 | 20231110 | 144400 | 11679392600 | 52800 | 52800 | 52800 | 52600 | 1022 |
| 336 | 20231110 | 144300 | 11625502100 | 52800 | 52800 | 52800 | 52700 | 230 |
| 337 | 20231110 | 144200 | 11613362300 | 52800 | 52800 | 52800 | 52700 | 853 |
| 338 | 20231110 | 144100 | 11568394100 | 52800 | 52700 | 52800 | 52700 | 632 |
| 339 | 20231110 | 144000 | 11535053600 | 52700 | 52800 | 52800 | 52700 | 901 |
| 340 | 20231110 | 143900 | 11487525100 | 52700 | 52800 | 52800 | 52700 | 1100 |
| 341 | 20231110 | 143800 | 11429523000 | 52700 | 52800 | 52800 | 52700 | 694 |
| 342 | 20231110 | 143700 | 11392905500 | 52800 | 52800 | 52800 | 52700 | 585 |
| 343 | 20231110 | 143600 | 11362059600 | 52800 | 52800 | 52800 | 52700 | 671 |
| 344 | 20231110 | 143500 | 11326658700 | 52800 | 52800 | 52800 | 52700 | 811 |
| 345 | 20231110 | 143400 | 11283878000 | 52800 | 52800 | 52800 | 52700 | 954 |
| 346 | 20231110 | 143300 | 11233570600 | 52800 | 52800 | 52800 | 52700 | 691 |
| 347 | 20231110 | 143200 | 11197112200 | 52800 | 52800 | 52800 | 52700 | 720 |
| 348 | 20231110 | 143100 | 11159136700 | 52800 | 52800 | 52900 | 52700 | 216 |
| 349 | 20231110 | 143000 | 11147719700 | 52900 | 52800 | 52900 | 52700 | 1028 |
| 350 | 20231110 | 142900 | 11093452000 | 52800 | 52800 | 52800 | 52800 | 157 |
| 351 | 20231110 | 142800 | 11085162400 | 52700 | 52900 | 53000 | 52700 | 1039 |
| 352 | 20231110 | 142700 | 11030318500 | 52900 | 53000 | 53000 | 52700 | 931 |
| 353 | 20231110 | 142600 | 10981134100 | 52900 | 53000 | 53000 | 52800 | 408 |
| 354 | 20231110 | 142500 | 10959539800 | 52800 | 52900 | 53000 | 52800 | 1054 |
| 355 | 20231110 | 142400 | 10903843200 | 52900 | 52900 | 52900 | 52800 | 450 |
| 356 | 20231110 | 142300 | 10880066700 | 52900 | 52900 | 52900 | 52800 | 796 |
| 357 | 20231110 | 142200 | 10838001300 | 52900 | 52800 | 52900 | 52800 | 611 |
| 358 | 20231110 | 142100 | 10805705400 | 52800 | 52900 | 52900 | 52800 | 732 |
| 359 | 20231110 | 142000 | 10767026700 | 52800 | 53000 | 53000 | 52700 | 785 |
| 360 | 20231110 | 141900 | 10725581500 | 52800 | 52800 | 53000 | 52700 | 738 |
| 361 | 20231110 | 141800 | 10686637800 | 52700 | 52700 | 52800 | 52600 | 1076 |
| 362 | 20231110 | 141700 | 10629930000 | 52700 | 52800 | 52800 | 52700 | 651 |
| 363 | 20231110 | 141600 | 10595588800 | 52700 | 52800 | 52800 | 52700 | 937 |
| 364 | 20231110 | 141500 | 10546183500 | 52700 | 52800 | 52900 | 52700 | 153 |
| 365 | 20231110 | 141400 | 10538106700 | 52700 | 52800 | 52900 | 52700 | 892 |
| 366 | 20231110 | 141300 | 10491068000 | 52800 | 52800 | 52800 | 52700 | 921 |
| 367 | 20231110 | 141200 | 10442508700 | 52700 | 52800 | 52800 | 52700 | 217 |
| 368 | 20231110 | 141100 | 10431053900 | 52700 | 52700 | 52900 | 52700 | 621 |
| 369 | 20231110 | 141000 | 10398302000 | 52800 | 52700 | 52800 | 52700 | 632 |
| 370 | 20231110 | 140900 | 10364960300 | 52800 | 52900 | 52900 | 52700 | 643 |
| 371 | 20231110 | 140800 | 10331007500 | 52900 | 52900 | 52900 | 52800 | 708 |
| 372 | 20231110 | 140700 | 10293616000 | 52900 | 52800 | 52900 | 52800 | 167 |
| 373 | 20231110 | 140600 | 10284783900 | 52900 | 52800 | 52900 | 52700 | 925 |
| 374 | 20231110 | 140500 | 10235950000 | 52800 | 52800 | 52800 | 52700 | 373 |
| 375 | 20231110 | 140400 | 10216278200 | 52800 | 52800 | 52800 | 52700 | 559 |
| 376 | 20231110 | 140300 | 10186803200 | 52800 | 52800 | 52800 | 52700 | 450 |
| 377 | 20231110 | 140200 | 10163070000 | 52800 | 52900 | 52900 | 52700 | 892 |
| 378 | 20231110 | 140100 | 10115999300 | 52900 | 52800 | 52900 | 52800 | 517 |
| 379 | 20231110 | 140000 | 10088690500 | 52900 | 52800 | 53000 | 52800 | 377 |
| 380 | 20231110 | 135900 | 10068768000 | 52800 | 52900 | 53000 | 52800 | 1599 |
| 381 | 20231110 | 135800 | 9984285000 | 52900 | 52900 | 52900 | 52800 | 172 |
| 382 | 20231110 | 135700 | 9975187300 | 52800 | 52800 | 52900 | 52800 | 1529 |
| 383 | 20231110 | 135600 | 9894447600 | 52800 | 52800 | 52900 | 52800 | 671 |
| 384 | 20231110 | 135500 | 9858985200 | 52800 | 52900 | 52900 | 52800 | 670 |
| 385 | 20231110 | 135400 | 9823586600 | 52800 | 52900 | 52900 | 52800 | 896 |
| 386 | 20231110 | 135300 | 9776261700 | 52800 | 52900 | 53000 | 52800 | 141 |
| 387 | 20231110 | 135200 | 9768802900 | 53000 | 52900 | 53000 | 52800 | 419 |
| 388 | 20231110 | 135100 | 9746663300 | 52900 | 53000 | 53000 | 52800 | 354 |
| 389 | 20231110 | 135000 | 9727934400 | 52900 | 52900 | 53000 | 52900 | 87 |
| 390 | 20231110 | 134900 | 9723328100 | 52900 | 52900 | 53000 | 52800 | 551 |
| 391 | 20231110 | 134800 | 9694201500 | 53000 | 53000 | 53000 | 52900 | 353 |
| 392 | 20231110 | 134700 | 9675522800 | 52900 | 52800 | 53000 | 52800 | 193 |
| 393 | 20231110 | 134600 | 9665309400 | 52900 | 53000 | 53000 | 52800 | 337 |
| 394 | 20231110 | 134500 | 9647500100 | 52900 | 52800 | 52900 | 52800 | 660 |
| 395 | 20231110 | 134400 | 9612611900 | 52900 | 52900 | 52900 | 52900 | 196 |
| 396 | 20231110 | 134300 | 9602243500 | 52900 | 52900 | 53000 | 52800 | 228 |
| 397 | 20231110 | 134200 | 9590176400 | 52900 | 52800 | 52900 | 52800 | 468 |
| 398 | 20231110 | 134100 | 9565445500 | 52900 | 52900 | 52900 | 52900 | 430 |
| 399 | 20231110 | 134000 | 9542698500 | 52900 | 52900 | 52900 | 52800 | 403 |
| 400 | 20231110 | 133900 | 9521404400 | 52900 | 52900 | 52900 | 52900 | 417 |
| 401 | 20231110 | 133800 | 9499345100 | 52900 | 53000 | 53000 | 52900 | 814 |
| 402 | 20231110 | 133700 | 9456267500 | 52900 | 52900 | 53000 | 52900 | 526 |
| 403 | 20231110 | 133600 | 9428426800 | 53000 | 53000 | 53000 | 52900 | 283 |
| 404 | 20231110 | 133500 | 9413440600 | 52900 | 53000 | 53000 | 52900 | 441 |
| 405 | 20231110 | 133400 | 9390100700 | 52900 | 52900 | 53000 | 52900 | 1005 |
| 406 | 20231110 | 133300 | 9336924000 | 53000 | 53000 | 53000 | 52900 | 206 |
| 407 | 20231110 | 133200 | 9326007300 | 53000 | 53000 | 53000 | 52900 | 2084 |
| 408 | 20231110 | 133100 | 9215748400 | 52900 | 52900 | 53000 | 52900 | 430 |
| 409 | 20231110 | 133000 | 9192989500 | 52900 | 53000 | 53000 | 52900 | 160 |
| 410 | 20231110 | 132900 | 9184512800 | 53000 | 53000 | 53000 | 52900 | 531 |
| 411 | 20231110 | 132800 | 9156405000 | 53000 | 53000 | 53000 | 52900 | 149 |
| 412 | 20231110 | 132700 | 9148509600 | 52900 | 53000 | 53000 | 52900 | 454 |
| 413 | 20231110 | 132600 | 9124475500 | 53000 | 53000 | 53000 | 52900 | 292 |
| 414 | 20231110 | 132500 | 9108999900 | 53000 | 53000 | 53000 | 52900 | 276 |
| 415 | 20231110 | 132400 | 9094373200 | 52900 | 53000 | 53100 | 52900 | 284 |
| 416 | 20231110 | 132300 | 9079316800 | 53100 | 52900 | 53100 | 52900 | 556 |
| 417 | 20231110 | 132200 | 9049845400 | 52900 | 53000 | 53100 | 52900 | 663 |
| 418 | 20231110 | 132100 | 9014655600 | 53100 | 53000 | 53200 | 52900 | 283 |
| 419 | 20231110 | 132000 | 8999631100 | 53000 | 53000 | 53100 | 52900 | 284 |
| 420 | 20231110 | 131900 | 8984565100 | 53200 | 53000 | 53200 | 52900 | 142 |
| 421 | 20231110 | 131800 | 8977021000 | 53100 | 53100 | 53100 | 52900 | 495 |
| 422 | 20231110 | 131700 | 8950776100 | 53000 | 53000 | 53100 | 52900 | 552 |
| 423 | 20231110 | 131600 | 8921515400 | 53000 | 53100 | 53100 | 53000 | 175 |
| 424 | 20231110 | 131500 | 8912223400 | 53100 | 53100 | 53200 | 53000 | 364 |
| 425 | 20231110 | 131400 | 8892890800 | 53100 | 53000 | 53100 | 53000 | 753 |
| 426 | 20231110 | 131300 | 8852937600 | 52900 | 53000 | 53000 | 52900 | 880 |
| 427 | 20231110 | 131200 | 8806327600 | 52900 | 52900 | 53000 | 52900 | 530 |
| 428 | 20231110 | 131100 | 8778262000 | 53000 | 53100 | 53100 | 52900 | 1610 |
| 429 | 20231110 | 131000 | 8692927500 | 53000 | 53100 | 53100 | 53000 | 843 |
| 430 | 20231110 | 130900 | 8648234100 | 53000 | 53200 | 53200 | 53000 | 242 |
| 431 | 20231110 | 130800 | 8635381700 | 53200 | 53100 | 53200 | 53000 | 415 |
| 432 | 20231110 | 130700 | 8613332400 | 53100 | 53100 | 53100 | 53000 | 538 |
| 433 | 20231110 | 130600 | 8584789300 | 53100 | 53100 | 53200 | 53000 | 477 |
| 434 | 20231110 | 130500 | 8559485700 | 53100 | 53200 | 53200 | 53000 | 200 |
| 435 | 20231110 | 130400 | 8548851600 | 53200 | 53200 | 53200 | 53000 | 620 |
| 436 | 20231110 | 130300 | 8515911200 | 53200 | 53100 | 53200 | 53100 | 393 |
| 437 | 20231110 | 130200 | 8495038800 | 53100 | 53100 | 53100 | 53100 | 33 |
| 438 | 20231110 | 130100 | 8493286500 | 53100 | 53300 | 53300 | 53100 | 314 |
| 439 | 20231110 | 130000 | 8476596100 | 53200 | 53100 | 53300 | 53000 | 260 |
| 440 | 20231110 | 125900 | 8462762500 | 53100 | 53200 | 53200 | 53100 | 533 |
| 441 | 20231110 | 125800 | 8434446700 | 53200 | 53200 | 53200 | 53000 | 469 |
| 442 | 20231110 | 125700 | 8409532000 | 53200 | 53100 | 53200 | 53100 | 395 |
| 443 | 20231110 | 125600 | 8388550300 | 53100 | 53100 | 53200 | 53100 | 303 |
| 444 | 20231110 | 125500 | 8372457700 | 53100 | 53100 | 53200 | 53000 | 489 |
| 445 | 20231110 | 125400 | 8346512000 | 53100 | 53000 | 53100 | 53000 | 208 |
| 446 | 20231110 | 125300 | 8335468800 | 53100 | 53000 | 53100 | 53000 | 263 |
| 447 | 20231110 | 125200 | 8321525600 | 53000 | 53000 | 53100 | 53000 | 446 |
| 448 | 20231110 | 125100 | 8297884500 | 53000 | 53100 | 53100 | 53000 | 196 |
| 449 | 20231110 | 125000 | 8287479100 | 53100 | 53100 | 53100 | 53000 | 340 |
| 450 | 20231110 | 124900 | 8269426100 | 53100 | 53200 | 53200 | 53000 | 808 |
| 451 | 20231110 | 124800 | 8226518000 | 53200 | 53200 | 53200 | 53100 | 96 |
| 452 | 20231110 | 124700 | 8221413800 | 53100 | 53200 | 53200 | 53100 | 173 |
| 453 | 20231110 | 124600 | 8212210900 | 53200 | 53200 | 53300 | 53200 | 165 |
| 454 | 20231110 | 124500 | 8203429200 | 53100 | 53200 | 53200 | 53100 | 477 |
| 455 | 20231110 | 124400 | 8178077100 | 53200 | 53200 | 53200 | 53100 | 640 |
| 456 | 20231110 | 124300 | 8144029900 | 53200 | 53200 | 53200 | 53100 | 150 |
| 457 | 20231110 | 124200 | 8136050900 | 53100 | 53100 | 53200 | 53100 | 288 |
| 458 | 20231110 | 124100 | 8120756900 | 53200 | 53200 | 53200 | 53100 | 443 |
| 459 | 20231110 | 124000 | 8097214800 | 53200 | 53100 | 53200 | 53100 | 116 |
| 460 | 20231110 | 123900 | 8091044200 | 53200 | 53100 | 53300 | 53100 | 327 |
| 461 | 20231110 | 123800 | 8073640100 | 53200 | 53300 | 53300 | 53100 | 357 |
| 462 | 20231110 | 123700 | 8054645000 | 53300 | 53200 | 53300 | 53100 | 365 |
| 463 | 20231110 | 123600 | 8035221200 | 53100 | 53200 | 53200 | 53100 | 915 |
| 464 | 20231110 | 123500 | 7986565200 | 53200 | 53100 | 53300 | 53100 | 234 |
| 465 | 20231110 | 123400 | 7974112800 | 53100 | 53300 | 53400 | 53100 | 332 |
| 466 | 20231110 | 123300 | 7956430700 | 53300 | 53200 | 53300 | 53100 | 476 |
| 467 | 20231110 | 123200 | 7931134200 | 53200 | 53200 | 53200 | 53100 | 343 |
| 468 | 20231110 | 123100 | 7912886700 | 53100 | 53200 | 53300 | 53100 | 192 |
| 469 | 20231110 | 123000 | 7902662600 | 53100 | 53200 | 53200 | 53100 | 759 |
| 470 | 20231110 | 122900 | 7862346600 | 53200 | 53200 | 53200 | 53100 | 210 |
| 471 | 20231110 | 122800 | 7851176200 | 53200 | 53100 | 53200 | 53100 | 362 |
| 472 | 20231110 | 122700 | 7831944700 | 53100 | 53300 | 53300 | 53100 | 169 |
| 473 | 20231110 | 122600 | 7822954900 | 53300 | 53200 | 53300 | 53200 | 254 |
| 474 | 20231110 | 122500 | 7809432200 | 53200 | 53200 | 53300 | 53200 | 413 |
| 475 | 20231110 | 122400 | 7787459500 | 53200 | 53200 | 53200 | 53100 | 374 |
| 476 | 20231110 | 122300 | 7767565700 | 53200 | 53200 | 53300 | 53100 | 485 |
| 477 | 20231110 | 122200 | 7741767500 | 53200 | 53200 | 53300 | 53100 | 530 |
| 478 | 20231110 | 122100 | 7713590200 | 53200 | 52900 | 53200 | 52900 | 5548 |
| 479 | 20231110 | 122000 | 7419519900 | 53000 | 53000 | 53000 | 52900 | 650 |
| 480 | 20231110 | 121900 | 7385070000 | 53000 | 52900 | 53000 | 52900 | 552 |
| 481 | 20231110 | 121800 | 7355849500 | 52900 | 52900 | 53000 | 52900 | 197 |
| 482 | 20231110 | 121700 | 7345412900 | 52900 | 52900 | 53000 | 52900 | 457 |
| 483 | 20231110 | 121600 | 7321227200 | 53000 | 53000 | 53000 | 52900 | 489 |
| 484 | 20231110 | 121500 | 7295344600 | 52900 | 53000 | 53000 | 52900 | 279 |
| 485 | 20231110 | 121400 | 7280567000 | 52900 | 52900 | 53000 | 52900 | 665 |
| 486 | 20231110 | 121300 | 7245373700 | 52900 | 52900 | 53000 | 52900 | 426 |
| 487 | 20231110 | 121200 | 7222825500 | 52900 | 53000 | 53000 | 52900 | 341 |
| 488 | 20231110 | 121100 | 7204765700 | 53000 | 53000 | 53000 | 52900 | 373 |
| 489 | 20231110 | 121000 | 7185020600 | 52900 | 53000 | 53000 | 52900 | 627 |
| 490 | 20231110 | 120900 | 7151843000 | 52900 | 52900 | 53000 | 52900 | 179 |
| 491 | 20231110 | 120800 | 7142359700 | 52900 | 53000 | 53000 | 52900 | 771 |
| 492 | 20231110 | 120700 | 7101526100 | 52900 | 52900 | 53000 | 52900 | 238 |
| 493 | 20231110 | 120600 | 7088917900 | 52900 | 52900 | 53000 | 52900 | 316 |
| 494 | 20231110 | 120500 | 7072192600 | 52900 | 53000 | 53000 | 52900 | 456 |
| 495 | 20231110 | 120400 | 7048052400 | 52900 | 53000 | 53000 | 52900 | 179 |
| 496 | 20231110 | 120300 | 7038575900 | 52900 | 53000 | 53000 | 52900 | 713 |
| 497 | 20231110 | 120200 | 7000852900 | 53000 | 53000 | 53100 | 53000 | 6941 |
| 498 | 20231110 | 120100 | 6632973200 | 53000 | 53100 | 53100 | 53000 | 189 |
| 499 | 20231110 | 120000 | 6622941500 | 53000 | 53100 | 53100 | 53000 | 428 |
| 500 | 20231110 | 115900 | 6600243100 | 53000 | 53100 | 53100 | 53000 | 2638 |
| 501 | 20231110 | 115800 | 6460181800 | 53200 | 53100 | 53200 | 53100 | 516 |
| 502 | 20231110 | 115700 | 6432756900 | 53200 | 53200 | 53200 | 53100 | 514 |
| 503 | 20231110 | 115600 | 6405440200 | 53100 | 53100 | 53200 | 53100 | 280 |
| 504 | 20231110 | 115500 | 6390570200 | 53100 | 53100 | 53200 | 53100 | 193 |
| 505 | 20231110 | 115400 | 6380314600 | 53100 | 53100 | 53200 | 53100 | 389 |
| 506 | 20231110 | 115300 | 6359647100 | 53200 | 53200 | 53200 | 53100 | 332 |
| 507 | 20231110 | 115200 | 6342004500 | 53100 | 53200 | 53200 | 53100 | 387 |
| 508 | 20231110 | 115100 | 6321442700 | 53200 | 53200 | 53200 | 53100 | 364 |
| 509 | 20231110 | 115000 | 6302101300 | 53200 | 53200 | 53200 | 53100 | 299 |
| 510 | 20231110 | 114900 | 6286194600 | 53200 | 53200 | 53200 | 53100 | 373 |
| 511 | 20231110 | 114800 | 6266371900 | 53200 | 53200 | 53200 | 53100 | 500 |
| 512 | 20231110 | 114700 | 6239800800 | 53100 | 53200 | 53200 | 53100 | 141 |
| 513 | 20231110 | 114600 | 6232301600 | 53100 | 53200 | 53200 | 53100 | 405 |
| 514 | 20231110 | 114500 | 6210782000 | 53100 | 53200 | 53200 | 53100 | 399 |
| 515 | 20231110 | 114400 | 6189582100 | 53100 | 53100 | 53200 | 53100 | 196 |
| 516 | 20231110 | 114300 | 6179156800 | 53200 | 53200 | 53200 | 53100 | 423 |
| 517 | 20231110 | 114200 | 6156678900 | 53200 | 53200 | 53200 | 53100 | 418 |
| 518 | 20231110 | 114100 | 6134469700 | 53200 | 53100 | 53200 | 53100 | 128 |
| 519 | 20231110 | 114000 | 6127661300 | 53200 | 53200 | 53200 | 53100 | 508 |
| 520 | 20231110 | 113900 | 6100660300 | 53100 | 53100 | 53200 | 53100 | 101 |
| 521 | 20231110 | 113800 | 6095288400 | 53100 | 53200 | 53200 | 53100 | 447 |
| 522 | 20231110 | 113700 | 6071533900 | 53100 | 53200 | 53200 | 53100 | 467 |
| 523 | 20231110 | 113600 | 6046732400 | 53100 | 53200 | 53200 | 53100 | 115 |
| 524 | 20231110 | 113500 | 6040616500 | 53100 | 53200 | 53200 | 53100 | 431 |
| 525 | 20231110 | 113400 | 6017712600 | 53100 | 53200 | 53200 | 53100 | 326 |
| 526 | 20231110 | 113300 | 6000392200 | 53200 | 53200 | 53200 | 53100 | 232 |
| 527 | 20231110 | 113200 | 5988053400 | 53100 | 53200 | 53200 | 53100 | 599 |
| 528 | 20231110 | 113100 | 5956233800 | 53200 | 53200 | 53200 | 53100 | 461 |
| 529 | 20231110 | 113000 | 5931733200 | 53100 | 53100 | 53200 | 53100 | 252 |
| 530 | 20231110 | 112900 | 5918344700 | 53200 | 53200 | 53200 | 53100 | 488 |
| 531 | 20231110 | 112800 | 5892405000 | 53100 | 53200 | 53200 | 53100 | 359 |
| 532 | 20231110 | 112700 | 5873331300 | 53200 | 53200 | 53200 | 53100 | 219 |
| 533 | 20231110 | 112600 | 5861684400 | 53200 | 53200 | 53200 | 53100 | 415 |
| 534 | 20231110 | 112500 | 5839632000 | 53200 | 53200 | 53200 | 53100 | 112 |
| 535 | 20231110 | 112400 | 5833674400 | 53200 | 53100 | 53200 | 53100 | 478 |
| 536 | 20231110 | 112300 | 5808278100 | 53200 | 53100 | 53200 | 53100 | 473 |
| 537 | 20231110 | 112200 | 5783151600 | 53100 | 53200 | 53200 | 53100 | 290 |
| 538 | 20231110 | 112100 | 5767744100 | 53100 | 53100 | 53200 | 53100 | 476 |
| 539 | 20231110 | 112000 | 5742456300 | 53100 | 53200 | 53200 | 53100 | 471 |
| 540 | 20231110 | 111900 | 5717434400 | 53100 | 53200 | 53200 | 53100 | 150 |
| 541 | 20231110 | 111800 | 5709455900 | 53100 | 53200 | 53200 | 53100 | 442 |
| 542 | 20231110 | 111700 | 5685973200 | 53100 | 53100 | 53200 | 53100 | 386 |
| 543 | 20231110 | 111600 | 5665467500 | 53100 | 53100 | 53200 | 53100 | 734 |
| 544 | 20231110 | 111500 | 5626486600 | 53000 | 53200 | 53200 | 53000 | 5352 |
| 545 | 20231110 | 111400 | 5342323700 | 53100 | 53100 | 53200 | 53100 | 386 |
| 546 | 20231110 | 111300 | 5321817400 | 53100 | 53200 | 53200 | 53100 | 368 |
| 547 | 20231110 | 111200 | 5302239900 | 53100 | 53200 | 53200 | 53100 | 593 |
| 548 | 20231110 | 111100 | 5270725800 | 53100 | 53200 | 53200 | 53100 | 113 |
| 549 | 20231110 | 111000 | 5264714700 | 53100 | 53300 | 53300 | 53100 | 955 |
| 550 | 20231110 | 110900 | 5213927700 | 53200 | 53200 | 53200 | 53100 | 1187 |
| 551 | 20231110 | 110800 | 5150806400 | 53200 | 53200 | 53200 | 53200 | 91 |
| 552 | 20231110 | 110700 | 5145965200 | 53200 | 53200 | 53200 | 53100 | 591 |
| 553 | 20231110 | 110600 | 5114553800 | 53200 | 53200 | 53200 | 53100 | 323 |
| 554 | 20231110 | 110500 | 5097396000 | 53200 | 53100 | 53200 | 53100 | 180 |
| 555 | 20231110 | 110400 | 5087827500 | 53100 | 53200 | 53300 | 53100 | 575 |
| 556 | 20231110 | 110300 | 5057239000 | 53300 | 53100 | 53300 | 53100 | 665 |
| 557 | 20231110 | 110200 | 5021856300 | 53200 | 53300 | 53300 | 53200 | 375 |
| 558 | 20231110 | 110100 | 5001905700 | 53300 | 53300 | 53300 | 53200 | 447 |
| 559 | 20231110 | 110000 | 4978122800 | 53200 | 53200 | 53300 | 53200 | 400 |
| 560 | 20231110 | 105900 | 4956834600 | 53300 | 53200 | 53300 | 53200 | 408 |
| 561 | 20231110 | 105800 | 4935105400 | 53100 | 53300 | 53300 | 53100 | 768 |
| 562 | 20231110 | 105700 | 4894240000 | 53300 | 53200 | 53300 | 53200 | 304 |
| 563 | 20231110 | 105600 | 4878040100 | 53200 | 53200 | 53300 | 53200 | 322 |
| 564 | 20231110 | 105500 | 4860886500 | 53300 | 53300 | 53400 | 53200 | 530 |
| 565 | 20231110 | 105400 | 4832627500 | 53300 | 53300 | 53300 | 53200 | 328 |
| 566 | 20231110 | 105300 | 4815149000 | 53200 | 53300 | 53300 | 53200 | 479 |
| 567 | 20231110 | 105200 | 4789641900 | 53200 | 53200 | 53300 | 53200 | 312 |
| 568 | 20231110 | 105100 | 4773018300 | 53200 | 53300 | 53400 | 53200 | 345 |
| 569 | 20231110 | 105000 | 4754627800 | 53200 | 53400 | 53400 | 53200 | 796 |
| 570 | 20231110 | 104900 | 4712230800 | 53200 | 53200 | 53300 | 53200 | 1156 |
| 571 | 20231110 | 104800 | 4650624000 | 53300 | 53300 | 53400 | 53300 | 403 |
| 572 | 20231110 | 104700 | 4629141500 | 53300 | 53300 | 53400 | 53200 | 637 |
| 573 | 20231110 | 104600 | 4595189300 | 53200 | 53200 | 53300 | 53200 | 590 |
| 574 | 20231110 | 104500 | 4563767900 | 53300 | 53200 | 53300 | 53200 | 292 |
| 575 | 20231110 | 104400 | 4548206200 | 53300 | 53300 | 53300 | 53200 | 644 |
| 576 | 20231110 | 104300 | 4513906900 | 53200 | 53300 | 53300 | 53200 | 380 |
| 577 | 20231110 | 104200 | 4493663800 | 53200 | 53300 | 53300 | 53200 | 471 |
| 578 | 20231110 | 104100 | 4468589700 | 53300 | 53400 | 53400 | 53200 | 1390 |
| 579 | 20231110 | 104000 | 4394486100 | 53400 | 53400 | 53400 | 53300 | 406 |
| 580 | 20231110 | 103900 | 4372821100 | 53300 | 53300 | 53400 | 53300 | 724 |
| 581 | 20231110 | 103800 | 4334215500 | 53300 | 53500 | 53500 | 53300 | 1793 |
| 582 | 20231110 | 103700 | 4238478900 | 53400 | 53500 | 53500 | 53400 | 512 |
| 583 | 20231110 | 103600 | 4211091700 | 53500 | 53500 | 53500 | 53400 | 527 |
| 584 | 20231110 | 103500 | 4182922100 | 53400 | 53500 | 53500 | 53400 | 476 |
| 585 | 20231110 | 103400 | 4157477800 | 53500 | 53500 | 53500 | 53400 | 300 |
| 586 | 20231110 | 103300 | 4141431400 | 53400 | 53500 | 53600 | 53400 | 598 |
| 587 | 20231110 | 103200 | 4109450800 | 53500 | 53500 | 53600 | 53400 | 428 |
| 588 | 20231110 | 103100 | 4086543000 | 53400 | 53500 | 53600 | 53400 | 512 |
| 589 | 20231110 | 103000 | 4059173600 | 53500 | 53500 | 53600 | 53500 | 514 |
| 590 | 20231110 | 102900 | 4031669400 | 53400 | 53400 | 53500 | 53400 | 358 |
| 591 | 20231110 | 102800 | 4012519800 | 53400 | 53500 | 53600 | 53400 | 358 |
| 592 | 20231110 | 102700 | 3993368100 | 53400 | 53500 | 53600 | 53400 | 525 |
| 593 | 20231110 | 102600 | 3965284400 | 53600 | 53600 | 53600 | 53500 | 221 |
| 594 | 20231110 | 102500 | 3953451700 | 53500 | 53500 | 53600 | 53500 | 502 |
| 595 | 20231110 | 102400 | 3926579200 | 53500 | 53500 | 53700 | 53400 | 880 |
| 596 | 20231110 | 102300 | 3879487200 | 53500 | 53500 | 53700 | 53500 | 540 |
| 597 | 20231110 | 102200 | 3850562300 | 53400 | 53600 | 53700 | 53400 | 544 |
| 598 | 20231110 | 102100 | 3821445000 | 53500 | 53600 | 53600 | 53400 | 457 |
| 599 | 20231110 | 102000 | 3796986900 | 53500 | 53500 | 53600 | 53500 | 271 |
| 600 | 20231110 | 101900 | 3782467900 | 53600 | 53500 | 53600 | 53400 | 581 |
| 601 | 20231110 | 101800 | 3751381100 | 53400 | 53500 | 53600 | 53400 | 439 |
| 602 | 20231110 | 101700 | 3727876800 | 53500 | 53500 | 53600 | 53500 | 508 |
| 603 | 20231110 | 101600 | 3700673400 | 53600 | 53600 | 53600 | 53400 | 920 |
| 604 | 20231110 | 101500 | 3651449600 | 53400 | 53600 | 53600 | 53400 | 690 |
| 605 | 20231110 | 101400 | 3614524700 | 53500 | 53500 | 53600 | 53500 | 813 |
| 606 | 20231110 | 101300 | 3570985900 | 53500 | 53500 | 53500 | 53400 | 1830 |
| 607 | 20231110 | 101200 | 3473084500 | 53400 | 53500 | 53500 | 53400 | 258 |
| 608 | 20231110 | 101100 | 3459282400 | 53400 | 53500 | 53500 | 53300 | 424 |
| 609 | 20231110 | 101000 | 3436633000 | 53400 | 53500 | 53500 | 53400 | 645 |
| 610 | 20231110 | 100900 | 3402171700 | 53400 | 53400 | 53400 | 53300 | 2107 |
| 611 | 20231110 | 100800 | 3289660700 | 53300 | 53500 | 53500 | 53300 | 287 |
| 612 | 20231110 | 100700 | 3274329400 | 53500 | 53400 | 53500 | 53300 | 386 |
| 613 | 20231110 | 100600 | 3253715100 | 53400 | 53400 | 53500 | 53300 | 395 |
| 614 | 20231110 | 100500 | 3232621500 | 53400 | 53400 | 53500 | 53300 | 492 |
| 615 | 20231110 | 100400 | 3206342500 | 53500 | 53400 | 53500 | 53300 | 548 |
| 616 | 20231110 | 100300 | 3177074800 | 53400 | 53400 | 53400 | 53300 | 397 |
| 617 | 20231110 | 100200 | 3155878500 | 53400 | 53300 | 53400 | 53300 | 375 |
| 618 | 20231110 | 100100 | 3135870900 | 53200 | 53300 | 53300 | 53200 | 164 |
| 619 | 20231110 | 100000 | 3127131200 | 53200 | 53400 | 53400 | 53200 | 345 |
| 620 | 20231110 | 095900 | 3108752600 | 53200 | 53300 | 53300 | 53200 | 262 |
| 621 | 20231110 | 095800 | 3094788200 | 53200 | 53300 | 53300 | 53200 | 58 |
| 622 | 20231110 | 095700 | 3091697500 | 53200 | 53300 | 53400 | 53200 | 271 |
| 623 | 20231110 | 095600 | 3077250000 | 53200 | 53300 | 53400 | 53200 | 468 |
| 624 | 20231110 | 095500 | 3052324300 | 53300 | 53300 | 53300 | 53300 | 108 |
| 625 | 20231110 | 095400 | 3046567900 | 53300 | 53300 | 53300 | 53200 | 243 |
| 626 | 20231110 | 095300 | 3033616900 | 53300 | 53400 | 53400 | 53300 | 143 |
| 627 | 20231110 | 095200 | 3025990900 | 53400 | 53300 | 53400 | 53200 | 211 |
| 628 | 20231110 | 095100 | 3014737600 | 53300 | 53300 | 53300 | 53300 | 319 |
| 629 | 20231110 | 095000 | 2997734900 | 53300 | 53300 | 53300 | 53300 | 172 |
| 630 | 20231110 | 094900 | 2988567300 | 53300 | 53300 | 53300 | 53200 | 410 |
| 631 | 20231110 | 094800 | 2966716400 | 53200 | 53400 | 53400 | 53200 | 362 |
| 632 | 20231110 | 094700 | 2947414000 | 53400 | 53300 | 53400 | 53200 | 107 |
| 633 | 20231110 | 094600 | 2941708400 | 53400 | 53300 | 53400 | 53300 | 273 |
| 634 | 20231110 | 094500 | 2927151800 | 53300 | 53300 | 53300 | 53300 | 163 |
| 635 | 20231110 | 094400 | 2918463900 | 53300 | 53300 | 53300 | 53300 | 98 |
| 636 | 20231110 | 094300 | 2913240500 | 53300 | 53100 | 53300 | 53100 | 1226 |
| 637 | 20231110 | 094200 | 2847989300 | 53200 | 53300 | 53300 | 53100 | 2415 |
| 638 | 20231110 | 094100 | 2719525000 | 53200 | 53300 | 53300 | 53200 | 939 |
| 639 | 20231110 | 094000 | 2669487400 | 53300 | 53400 | 53400 | 53200 | 1666 |
| 640 | 20231110 | 093900 | 2580703400 | 53300 | 53400 | 53400 | 53300 | 127 |
| 641 | 20231110 | 093800 | 2573922300 | 53400 | 53400 | 53500 | 53300 | 1127 |
| 642 | 20231110 | 093700 | 2513739700 | 53400 | 53500 | 53500 | 53400 | 828 |
| 643 | 20231110 | 093600 | 2469518000 | 53500 | 53400 | 53500 | 53300 | 2494 |
| 644 | 20231110 | 093500 | 2336338500 | 53400 | 53300 | 53400 | 53300 | 574 |
| 645 | 20231110 | 093400 | 2305728000 | 53400 | 53400 | 53400 | 53300 | 151 |
| 646 | 20231110 | 093300 | 2297667200 | 53300 | 53400 | 53400 | 53300 | 862 |
| 647 | 20231110 | 093200 | 2251642900 | 53300 | 53400 | 53400 | 53300 | 140 |
| 648 | 20231110 | 093100 | 2244169400 | 53400 | 53500 | 53500 | 53300 | 1196 |
| 649 | 20231110 | 093000 | 2180300300 | 53400 | 53500 | 53500 | 53400 | 2826 |
| 650 | 20231110 | 092900 | 2029299100 | 53500 | 53500 | 53500 | 53400 | 197 |
| 651 | 20231110 | 092800 | 2018760100 | 53500 | 53400 | 53500 | 53400 | 302 |
| 652 | 20231110 | 092700 | 2002607100 | 53500 | 53500 | 53500 | 53400 | 44 |
| 653 | 20231110 | 092600 | 2000253300 | 53500 | 53500 | 53500 | 53500 | 141 |
| 654 | 20231110 | 092500 | 1992709800 | 53400 | 53600 | 53600 | 53400 | 1136 |
| 655 | 20231110 | 092400 | 1931945400 | 53500 | 53600 | 53600 | 53500 | 145 |
| 656 | 20231110 | 092300 | 1924173500 | 53500 | 53700 | 53700 | 53500 | 2347 |
| 657 | 20231110 | 092200 | 1798246200 | 53700 | 53600 | 53700 | 53500 | 1797 |
| 658 | 20231110 | 092100 | 1701926000 | 53500 | 53600 | 53600 | 53400 | 1232 |
| 659 | 20231110 | 092000 | 1636009100 | 53600 | 53600 | 53600 | 53400 | 485 |
| 660 | 20231110 | 091900 | 1610090500 | 53500 | 53500 | 53500 | 53400 | 971 |
| 661 | 20231110 | 091800 | 1558178900 | 53500 | 53400 | 53600 | 53400 | 435 |
| 662 | 20231110 | 091700 | 1534902400 | 53600 | 53500 | 53600 | 53400 | 739 |
| 663 | 20231110 | 091600 | 1495384800 | 53500 | 53500 | 53600 | 53500 | 388 |
| 664 | 20231110 | 091500 | 1474625700 | 53500 | 53500 | 53600 | 53500 | 123 |
| 665 | 20231110 | 091400 | 1468042400 | 53500 | 53300 | 53600 | 53300 | 2498 |
| 666 | 20231110 | 091300 | 1334878200 | 53300 | 53300 | 53300 | 53200 | 127 |
| 667 | 20231110 | 091200 | 1328109300 | 53300 | 53300 | 53300 | 53300 | 184 |
| 668 | 20231110 | 091100 | 1318302100 | 53300 | 53300 | 53300 | 53300 | 118 |
| 669 | 20231110 | 091000 | 1312012700 | 53300 | 53500 | 53500 | 53200 | 3963 |
| 670 | 20231110 | 090900 | 1100505200 | 53500 | 53500 | 53500 | 53400 | 790 |
| 671 | 20231110 | 090800 | 1058255600 | 53400 | 53500 | 53500 | 53400 | 452 |
| 672 | 20231110 | 090700 | 1034090400 | 53400 | 53500 | 53600 | 53400 | 1587 |
| 673 | 20231110 | 090600 | 949209900 | 53500 | 53600 | 53600 | 53500 | 1367 |
| 674 | 20231110 | 090500 | 876064600 | 53500 | 53400 | 53600 | 53400 | 808 |
| 675 | 20231110 | 090400 | 832835900 | 53500 | 53500 | 53600 | 53400 | 714 |
| 676 | 20231110 | 090300 | 794640400 | 53500 | 53700 | 53900 | 53500 | 3142 |
| 677 | 20231110 | 090200 | 625966400 | 53700 | 53800 | 53900 | 53600 | 1314 |
| 678 | 20231110 | 090100 | 555346700 | 53800 | 53700 | 53900 | 53600 | 1419 |
| 679 | 20231110 | 090000 | 479122700 | 53700 | 54400 | 54400 | 53500 | 8825 |