37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 3 | 20231115 | 201700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20231115 | 201600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20231115 | 201500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20231115 | 201400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20231115 | 201300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20231115 | 201200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20231115 | 201100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20231115 | 201000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20231115 | 200900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20231115 | 200800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20231115 | 200700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20231115 | 200600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20231115 | 200500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20231115 | 200400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20231115 | 200300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20231115 | 200200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20231115 | 200100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20231115 | 200000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20231115 | 195900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20231115 | 195800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20231115 | 195700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20231115 | 195600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20231115 | 195500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20231115 | 195400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20231115 | 195300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20231115 | 195200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20231115 | 195100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20231115 | 195000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20231115 | 194900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20231115 | 194800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 33 | 20231115 | 194700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20231115 | 194600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20231115 | 194500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20231115 | 194400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20231115 | 194300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20231115 | 194200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20231115 | 194100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20231115 | 194000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20231115 | 193900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20231115 | 193800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20231115 | 193700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20231115 | 193600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20231115 | 193500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20231115 | 193400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20231115 | 193300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20231115 | 193200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20231115 | 193100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20231115 | 193000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20231115 | 192900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20231115 | 192800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20231115 | 192700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20231115 | 192600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20231115 | 192500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20231115 | 192400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20231115 | 192300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20231115 | 192200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20231115 | 192100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20231115 | 192000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20231115 | 191900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20231115 | 191800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 63 | 20231115 | 191700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20231115 | 191600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20231115 | 191500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20231115 | 191400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20231115 | 191300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20231115 | 191200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20231115 | 191100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20231115 | 191000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20231115 | 190900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20231115 | 190800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20231115 | 190700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20231115 | 190600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20231115 | 190500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20231115 | 190400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20231115 | 190300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20231115 | 190200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20231115 | 190100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20231115 | 190000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20231115 | 185900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20231115 | 185800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20231115 | 185700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20231115 | 185600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20231115 | 185500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20231115 | 185400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20231115 | 185300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20231115 | 185200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20231115 | 185100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20231115 | 185000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20231115 | 184900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20231115 | 184800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 93 | 20231115 | 184700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20231115 | 184600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20231115 | 184500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20231115 | 184400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20231115 | 184300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20231115 | 184200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20231115 | 184100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20231115 | 184000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20231115 | 183900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20231115 | 183800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20231115 | 183700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20231115 | 183600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20231115 | 183500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20231115 | 183400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20231115 | 183300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20231115 | 183200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20231115 | 183100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20231115 | 183000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20231115 | 182900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20231115 | 182800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20231115 | 182700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20231115 | 182600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20231115 | 182500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20231115 | 182400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20231115 | 182300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20231115 | 182200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20231115 | 182100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20231115 | 182000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20231115 | 181900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20231115 | 181800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 123 | 20231115 | 181700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20231115 | 181600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20231115 | 181500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20231115 | 181400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20231115 | 181300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20231115 | 181200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20231115 | 181100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20231115 | 181000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20231115 | 180900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20231115 | 180800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20231115 | 180700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20231115 | 180600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20231115 | 180500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20231115 | 180400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20231115 | 180300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20231115 | 180200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20231115 | 180100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20231115 | 180000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20231115 | 175900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20231115 | 175800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20231115 | 175700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20231115 | 175600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20231115 | 175500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20231115 | 175400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20231115 | 175300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20231115 | 175200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20231115 | 175100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20231115 | 175000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20231115 | 174900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20231115 | 174800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 153 | 20231115 | 174700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20231115 | 174600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20231115 | 174500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20231115 | 174400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20231115 | 174300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20231115 | 174200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20231115 | 174100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20231115 | 174000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20231115 | 173900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20231115 | 173800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20231115 | 173700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20231115 | 173600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20231115 | 173500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20231115 | 173400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20231115 | 173300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20231115 | 173200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20231115 | 173100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20231115 | 173000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20231115 | 172900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20231115 | 172800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20231115 | 172700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20231115 | 172600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20231115 | 172500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20231115 | 172400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20231115 | 172300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20231115 | 172200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20231115 | 172100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20231115 | 172000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20231115 | 171900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20231115 | 171800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 183 | 20231115 | 171700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20231115 | 171600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20231115 | 171500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20231115 | 171400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20231115 | 171300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20231115 | 171200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20231115 | 171100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20231115 | 171000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20231115 | 170900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20231115 | 170800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20231115 | 170700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20231115 | 170600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20231115 | 170500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20231115 | 170400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20231115 | 170300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20231115 | 170200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20231115 | 170100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20231115 | 170000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20231115 | 165900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20231115 | 165800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20231115 | 165700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20231115 | 165600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20231115 | 165500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20231115 | 165400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20231115 | 165300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20231115 | 165200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20231115 | 165100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20231115 | 165000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20231115 | 164900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20231115 | 164800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 213 | 20231115 | 164700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20231115 | 164600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20231115 | 164500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20231115 | 164400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20231115 | 164300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20231115 | 164200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20231115 | 164100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20231115 | 164000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20231115 | 163900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20231115 | 163800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20231115 | 163700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20231115 | 163600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20231115 | 163500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20231115 | 163400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20231115 | 163300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20231115 | 163200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20231115 | 163100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20231115 | 163000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20231115 | 162900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20231115 | 162800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20231115 | 162700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20231115 | 162600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20231115 | 162500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20231115 | 162400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20231115 | 162300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20231115 | 162200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20231115 | 162100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20231115 | 162000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20231115 | 161900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20231115 | 161800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 243 | 20231115 | 161700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20231115 | 161600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20231115 | 161500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20231115 | 161400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20231115 | 161300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20231115 | 161200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20231115 | 161100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20231115 | 161000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20231115 | 160900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20231115 | 160800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20231115 | 160700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20231115 | 160600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20231115 | 160500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20231115 | 160400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20231115 | 160300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20231115 | 160200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20231115 | 160100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20231115 | 160000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20231115 | 155900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20231115 | 155800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20231115 | 155700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20231115 | 155600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20231115 | 155500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20231115 | 155400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20231115 | 155300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20231115 | 155200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20231115 | 155100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20231115 | 155000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20231115 | 154900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20231115 | 154800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 273 | 20231115 | 154700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20231115 | 154600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20231115 | 154500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20231115 | 154400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20231115 | 154300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20231115 | 154200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20231115 | 154100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20231115 | 154000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20231115 | 153900 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20231115 | 153800 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20231115 | 153700 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20231115 | 153600 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20231115 | 153500 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20231115 | 153400 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20231115 | 153300 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20231115 | 153200 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20231115 | 153100 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20231115 | 153000 | 41362674100 | 58100 | 58100 | 58100 | 58100 | 24857 |
| 291 | 20231115 | 152900 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20231115 | 152800 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20231115 | 152700 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20231115 | 152600 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20231115 | 152500 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20231115 | 152400 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20231115 | 152300 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20231115 | 152200 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20231115 | 152100 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20231115 | 152000 | 39918482400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20231115 | 151900 | 39918482400 | 58000 | 58000 | 58000 | 57900 | 830 |
| 302 | 20231115 | 151800 | 39870368000 | 58000 | 58000 | 58000 | 57900 | 1060 |
| 303 | 20231115 | 151700 | 39808981500 | 58000 | 57900 | 58000 | 57900 | 1053 |
| 304 | 20231115 | 151600 | 39747990300 | 57900 | 57800 | 58000 | 57800 | 947 |
| 305 | 20231115 | 151500 | 39693135300 | 58000 | 57900 | 58000 | 57800 | 2675 |
| 306 | 20231115 | 151400 | 39538223800 | 58000 | 58000 | 58000 | 57800 | 1495 |
| 307 | 20231115 | 151300 | 39451664200 | 58000 | 58000 | 58000 | 57900 | 5232 |
| 308 | 20231115 | 151200 | 39148424300 | 58000 | 58000 | 58000 | 57900 | 1436 |
| 309 | 20231115 | 151100 | 39065235700 | 58000 | 57900 | 58000 | 57800 | 26949 |
| 310 | 20231115 | 151000 | 37503100500 | 57900 | 57900 | 57900 | 57800 | 1552 |
| 311 | 20231115 | 150900 | 37413366400 | 57900 | 57900 | 57900 | 57800 | 1632 |
| 312 | 20231115 | 150800 | 37319017000 | 57900 | 57800 | 57900 | 57800 | 1938 |
| 313 | 20231115 | 150700 | 37206895200 | 57800 | 57800 | 57900 | 57800 | 1324 |
| 314 | 20231115 | 150600 | 37130360800 | 57900 | 57900 | 57900 | 57800 | 998 |
| 315 | 20231115 | 150500 | 37072671600 | 57800 | 57800 | 57900 | 57800 | 1249 |
| 316 | 20231115 | 150400 | 37000464000 | 57900 | 57900 | 57900 | 57800 | 1483 |
| 317 | 20231115 | 150300 | 36914739100 | 57900 | 57900 | 57900 | 57800 | 1464 |
| 318 | 20231115 | 150200 | 36830102300 | 57900 | 57900 | 57900 | 57800 | 1418 |
| 319 | 20231115 | 150100 | 36748115300 | 57900 | 57900 | 57900 | 57800 | 972 |
| 320 | 20231115 | 150000 | 36691920400 | 57800 | 57900 | 57900 | 57800 | 1665 |
| 321 | 20231115 | 145900 | 36595644700 | 57900 | 57900 | 57900 | 57800 | 5238 |
| 322 | 20231115 | 145800 | 36292474100 | 57800 | 57900 | 57900 | 57800 | 1395 |
| 323 | 20231115 | 145700 | 36211819500 | 57900 | 57900 | 57900 | 57800 | 4224 |
| 324 | 20231115 | 145600 | 35967564700 | 57900 | 57800 | 57900 | 57700 | 41115 |
| 325 | 20231115 | 145500 | 33591211000 | 57800 | 57700 | 57800 | 57600 | 9382 |
| 326 | 20231115 | 145400 | 33049856500 | 57700 | 57800 | 57800 | 57700 | 830 |
| 327 | 20231115 | 145300 | 33001942200 | 57700 | 57700 | 57800 | 57700 | 7059 |
| 328 | 20231115 | 145200 | 32594416000 | 57700 | 57800 | 57800 | 57700 | 3465 |
| 329 | 20231115 | 145100 | 32394397400 | 57700 | 57800 | 57800 | 57700 | 1177 |
| 330 | 20231115 | 145000 | 32326465900 | 57800 | 57800 | 57800 | 57700 | 1266 |
| 331 | 20231115 | 144900 | 32253343500 | 57800 | 57800 | 57800 | 57700 | 1273 |
| 332 | 20231115 | 144800 | 32179858300 | 57800 | 57700 | 57800 | 57700 | 1856 |
| 333 | 20231115 | 144700 | 32072668900 | 57700 | 57700 | 57800 | 57700 | 2015 |
| 334 | 20231115 | 144600 | 31956274400 | 57800 | 57800 | 57800 | 57700 | 1435 |
| 335 | 20231115 | 144500 | 31873433000 | 57800 | 57800 | 57800 | 57700 | 1355 |
| 336 | 20231115 | 144400 | 31795176800 | 57800 | 57800 | 57800 | 57700 | 1407 |
| 337 | 20231115 | 144300 | 31713962400 | 57800 | 57800 | 57800 | 57700 | 2557 |
| 338 | 20231115 | 144200 | 31566331700 | 57800 | 57800 | 57800 | 57700 | 733 |
| 339 | 20231115 | 144100 | 31524003600 | 57800 | 57700 | 57800 | 57700 | 1630 |
| 340 | 20231115 | 144000 | 31429894500 | 57700 | 57800 | 57800 | 57700 | 1339 |
| 341 | 20231115 | 143900 | 31352593100 | 57800 | 57800 | 57800 | 57700 | 687 |
| 342 | 20231115 | 143800 | 31312917500 | 57700 | 57800 | 57800 | 57700 | 2190 |
| 343 | 20231115 | 143700 | 31186453800 | 57800 | 57800 | 57800 | 57700 | 1557 |
| 344 | 20231115 | 143600 | 31096557900 | 57700 | 57700 | 57800 | 57700 | 1811 |
| 345 | 20231115 | 143500 | 30991959400 | 57800 | 57800 | 57800 | 57700 | 1393 |
| 346 | 20231115 | 143400 | 30911518200 | 57800 | 57800 | 57800 | 57700 | 1754 |
| 347 | 20231115 | 143300 | 30810203400 | 57800 | 57800 | 57800 | 57700 | 1678 |
| 348 | 20231115 | 143200 | 30713332100 | 57800 | 57700 | 57800 | 57700 | 1377 |
| 349 | 20231115 | 143100 | 30633810700 | 57800 | 57800 | 57800 | 57700 | 2959 |
| 350 | 20231115 | 143000 | 30462812900 | 57800 | 57700 | 57800 | 57600 | 3333 |
| 351 | 20231115 | 142900 | 30270525300 | 57700 | 57700 | 57700 | 57600 | 1626 |
| 352 | 20231115 | 142800 | 30176748100 | 57700 | 57800 | 57800 | 57600 | 6156 |
| 353 | 20231115 | 142700 | 29821557900 | 57700 | 57800 | 57800 | 57700 | 2595 |
| 354 | 20231115 | 142600 | 29671668300 | 57800 | 57700 | 57800 | 57600 | 2850 |
| 355 | 20231115 | 142500 | 29507185500 | 57700 | 57700 | 57800 | 57600 | 3072 |
| 356 | 20231115 | 142400 | 29329982500 | 57700 | 57700 | 57700 | 57600 | 1869 |
| 357 | 20231115 | 142300 | 29222201600 | 57700 | 57700 | 57700 | 57600 | 1746 |
| 358 | 20231115 | 142200 | 29121590100 | 57600 | 57800 | 57800 | 57600 | 1887 |
| 359 | 20231115 | 142100 | 29012694200 | 57700 | 57800 | 57800 | 57600 | 1230 |
| 360 | 20231115 | 142000 | 28941696500 | 57800 | 57700 | 57800 | 57600 | 1890 |
| 361 | 20231115 | 141900 | 28832563300 | 57600 | 57800 | 57800 | 57600 | 1928 |
| 362 | 20231115 | 141800 | 28721295900 | 57700 | 57800 | 57800 | 57700 | 1255 |
| 363 | 20231115 | 141700 | 28648852300 | 57800 | 57800 | 57800 | 57700 | 2408 |
| 364 | 20231115 | 141600 | 28509794300 | 57800 | 57800 | 57800 | 57700 | 949 |
| 365 | 20231115 | 141500 | 28455003800 | 57800 | 57800 | 57800 | 57700 | 2154 |
| 366 | 20231115 | 141400 | 28330590400 | 57700 | 57700 | 57800 | 57700 | 1801 |
| 367 | 20231115 | 141300 | 28226622800 | 57700 | 57700 | 57700 | 57600 | 2030 |
| 368 | 20231115 | 141200 | 28109543200 | 57700 | 57800 | 57800 | 57600 | 5752 |
| 369 | 20231115 | 141100 | 27777377200 | 57800 | 57700 | 57800 | 57700 | 1422 |
| 370 | 20231115 | 141000 | 27695273600 | 57800 | 57700 | 57800 | 57600 | 4050 |
| 371 | 20231115 | 140900 | 27461577300 | 57700 | 57600 | 57700 | 57600 | 1323 |
| 372 | 20231115 | 140800 | 27385307700 | 57700 | 57700 | 57800 | 57600 | 1658 |
| 373 | 20231115 | 140700 | 27289671500 | 57600 | 57800 | 57800 | 57500 | 3300 |
| 374 | 20231115 | 140600 | 27099345700 | 57700 | 57700 | 57700 | 57600 | 1629 |
| 375 | 20231115 | 140500 | 27005383100 | 57700 | 57600 | 57800 | 57600 | 1265 |
| 376 | 20231115 | 140400 | 26932428900 | 57700 | 57700 | 57700 | 57600 | 1026 |
| 377 | 20231115 | 140300 | 26873273900 | 57700 | 57600 | 57800 | 57600 | 2176 |
| 378 | 20231115 | 140200 | 26747677000 | 57700 | 57700 | 57700 | 57600 | 1260 |
| 379 | 20231115 | 140100 | 26675069500 | 57700 | 57800 | 57800 | 57600 | 1947 |
| 380 | 20231115 | 140000 | 26562677600 | 57800 | 57700 | 57800 | 57700 | 1072 |
| 381 | 20231115 | 135900 | 26500776800 | 57700 | 57800 | 57800 | 57700 | 2016 |
| 382 | 20231115 | 135800 | 26384396700 | 57800 | 57700 | 57800 | 57600 | 1635 |
| 383 | 20231115 | 135700 | 26290045800 | 57700 | 57600 | 57700 | 57600 | 1163 |
| 384 | 20231115 | 135600 | 26222974900 | 57600 | 57800 | 57800 | 57600 | 1469 |
| 385 | 20231115 | 135500 | 26138129900 | 57700 | 57700 | 57800 | 57600 | 2132 |
| 386 | 20231115 | 135400 | 26015113100 | 57800 | 57700 | 57800 | 57600 | 1692 |
| 387 | 20231115 | 135300 | 25917420300 | 57700 | 57800 | 57800 | 57600 | 3244 |
| 388 | 20231115 | 135200 | 25730154800 | 57700 | 57800 | 57800 | 57700 | 1352 |
| 389 | 20231115 | 135100 | 25652094300 | 57700 | 57800 | 57800 | 57600 | 1140 |
| 390 | 20231115 | 135000 | 25586259500 | 57800 | 57800 | 57800 | 57600 | 2945 |
| 391 | 20231115 | 134900 | 25416332600 | 57800 | 57700 | 57800 | 57700 | 1365 |
| 392 | 20231115 | 134800 | 25337494100 | 57800 | 57800 | 57800 | 57600 | 4927 |
| 393 | 20231115 | 134700 | 25053168900 | 57800 | 57700 | 57800 | 57700 | 1280 |
| 394 | 20231115 | 134600 | 24979244700 | 57700 | 57700 | 57800 | 57700 | 537 |
| 395 | 20231115 | 134500 | 24948222900 | 57800 | 57800 | 57800 | 57700 | 2224 |
| 396 | 20231115 | 134400 | 24819860500 | 57700 | 57700 | 57800 | 57700 | 4989 |
| 397 | 20231115 | 134300 | 24531566700 | 57800 | 57700 | 57800 | 57700 | 679 |
| 398 | 20231115 | 134200 | 24492368300 | 57800 | 57800 | 57800 | 57700 | 1567 |
| 399 | 20231115 | 134100 | 24401856100 | 57800 | 57600 | 57800 | 57600 | 1259 |
| 400 | 20231115 | 134000 | 24329255100 | 57600 | 57800 | 57800 | 57600 | 2673 |
| 401 | 20231115 | 133900 | 24174989600 | 57800 | 57800 | 57800 | 57700 | 939 |
| 402 | 20231115 | 133800 | 24120773200 | 57800 | 57800 | 57800 | 57700 | 658 |
| 403 | 20231115 | 133700 | 24082790100 | 57800 | 57600 | 57800 | 57600 | 2892 |
| 404 | 20231115 | 133600 | 23915918500 | 57700 | 57600 | 57700 | 57600 | 957 |
| 405 | 20231115 | 133500 | 23860759000 | 57600 | 57700 | 57700 | 57600 | 1327 |
| 406 | 20231115 | 133400 | 23784238100 | 57700 | 57600 | 57700 | 57600 | 842 |
| 407 | 20231115 | 133300 | 23735709300 | 57700 | 57600 | 57700 | 57600 | 1443 |
| 408 | 20231115 | 133200 | 23652511700 | 57600 | 57700 | 57700 | 57600 | 553 |
| 409 | 20231115 | 133100 | 23620631600 | 57700 | 57700 | 57700 | 57500 | 896 |
| 410 | 20231115 | 133000 | 23569004300 | 57600 | 57700 | 57800 | 57600 | 1744 |
| 411 | 20231115 | 132900 | 23468318400 | 57600 | 57700 | 57800 | 57600 | 1093 |
| 412 | 20231115 | 132800 | 23405278300 | 57700 | 57800 | 57800 | 57600 | 1229 |
| 413 | 20231115 | 132700 | 23334304500 | 57800 | 57700 | 57800 | 57600 | 750 |
| 414 | 20231115 | 132600 | 23291082100 | 57700 | 57700 | 57700 | 57600 | 1089 |
| 415 | 20231115 | 132500 | 23228280000 | 57700 | 57800 | 57800 | 57700 | 2552 |
| 416 | 20231115 | 132400 | 23080992000 | 57700 | 57600 | 57800 | 57600 | 3140 |
| 417 | 20231115 | 132300 | 22899758500 | 57700 | 57700 | 57700 | 57600 | 1501 |
| 418 | 20231115 | 132200 | 22813189800 | 57700 | 57600 | 57700 | 57600 | 881 |
| 419 | 20231115 | 132100 | 22762415600 | 57700 | 57700 | 57700 | 57600 | 1502 |
| 420 | 20231115 | 132000 | 22675803700 | 57700 | 57700 | 57700 | 57600 | 889 |
| 421 | 20231115 | 131900 | 22624573100 | 57700 | 57700 | 57700 | 57600 | 609 |
| 422 | 20231115 | 131800 | 22589456700 | 57700 | 57700 | 57700 | 57600 | 1733 |
| 423 | 20231115 | 131700 | 22489547900 | 57700 | 57800 | 57800 | 57600 | 1063 |
| 424 | 20231115 | 131600 | 22428230600 | 57700 | 57700 | 57800 | 57700 | 2167 |
| 425 | 20231115 | 131500 | 22303122800 | 57700 | 57700 | 57800 | 57600 | 638 |
| 426 | 20231115 | 131400 | 22266348200 | 57700 | 57700 | 57800 | 57700 | 2696 |
| 427 | 20231115 | 131300 | 22110716000 | 57700 | 57800 | 57800 | 57600 | 1383 |
| 428 | 20231115 | 131200 | 22030930000 | 57700 | 57800 | 57800 | 57600 | 777 |
| 429 | 20231115 | 131100 | 21986093600 | 57800 | 57700 | 57800 | 57700 | 1102 |
| 430 | 20231115 | 131000 | 21922440400 | 57800 | 57700 | 57800 | 57700 | 811 |
| 431 | 20231115 | 130900 | 21875631200 | 57800 | 57700 | 57800 | 57700 | 1097 |
| 432 | 20231115 | 130800 | 21812267700 | 57800 | 57800 | 57800 | 57700 | 724 |
| 433 | 20231115 | 130700 | 21770480700 | 57800 | 57800 | 57800 | 57700 | 1130 |
| 434 | 20231115 | 130600 | 21705221800 | 57800 | 57800 | 57800 | 57700 | 697 |
| 435 | 20231115 | 130500 | 21664985000 | 57700 | 57800 | 57800 | 57700 | 517 |
| 436 | 20231115 | 130400 | 21635150100 | 57800 | 57800 | 57800 | 57700 | 2432 |
| 437 | 20231115 | 130300 | 21494759500 | 57700 | 57800 | 57800 | 57700 | 618 |
| 438 | 20231115 | 130200 | 21459078500 | 57800 | 57800 | 57800 | 57700 | 1297 |
| 439 | 20231115 | 130100 | 21384180800 | 57800 | 57700 | 57800 | 57700 | 638 |
| 440 | 20231115 | 130000 | 21347352700 | 57700 | 57800 | 57800 | 57700 | 1128 |
| 441 | 20231115 | 125900 | 21282177900 | 57700 | 57800 | 57800 | 57700 | 694 |
| 442 | 20231115 | 125800 | 21242119900 | 57800 | 57800 | 57800 | 57700 | 1251 |
| 443 | 20231115 | 125700 | 21169872100 | 57700 | 57800 | 57800 | 57700 | 1333 |
| 444 | 20231115 | 125600 | 21092889800 | 57800 | 57800 | 57800 | 57700 | 715 |
| 445 | 20231115 | 125500 | 21051617300 | 57800 | 57800 | 57800 | 57700 | 1365 |
| 446 | 20231115 | 125400 | 20972778600 | 57800 | 57800 | 57800 | 57700 | 847 |
| 447 | 20231115 | 125300 | 20923864700 | 57700 | 57800 | 57800 | 57700 | 1503 |
| 448 | 20231115 | 125200 | 20837052000 | 57700 | 57800 | 57800 | 57700 | 629 |
| 449 | 20231115 | 125100 | 20800743100 | 57800 | 57800 | 57800 | 57700 | 720 |
| 450 | 20231115 | 125000 | 20759193700 | 57800 | 57800 | 57800 | 57700 | 986 |
| 451 | 20231115 | 124900 | 20702230900 | 57800 | 57700 | 57800 | 57700 | 925 |
| 452 | 20231115 | 124800 | 20648841000 | 57800 | 57800 | 57800 | 57700 | 1230 |
| 453 | 20231115 | 124700 | 20577795000 | 57800 | 57800 | 57800 | 57700 | 682 |
| 454 | 20231115 | 124600 | 20538431300 | 57800 | 57800 | 57800 | 57700 | 1032 |
| 455 | 20231115 | 124500 | 20478825200 | 57700 | 57800 | 57800 | 57700 | 584 |
| 456 | 20231115 | 124400 | 20445111400 | 57700 | 57900 | 57900 | 57700 | 541 |
| 457 | 20231115 | 124300 | 20413864500 | 57800 | 57800 | 57800 | 57700 | 1540 |
| 458 | 20231115 | 124200 | 20324948300 | 57800 | 57800 | 57800 | 57700 | 710 |
| 459 | 20231115 | 124100 | 20283958500 | 57700 | 57700 | 57900 | 57700 | 981 |
| 460 | 20231115 | 124000 | 20227261900 | 57800 | 57700 | 57800 | 57700 | 516 |
| 461 | 20231115 | 123900 | 20197475200 | 57700 | 57900 | 57900 | 57700 | 1269 |
| 462 | 20231115 | 123800 | 20124129000 | 57800 | 57700 | 57900 | 57700 | 586 |
| 463 | 20231115 | 123700 | 20090279700 | 57700 | 57800 | 57800 | 57700 | 360 |
| 464 | 20231115 | 123600 | 20069504900 | 57800 | 57900 | 57900 | 57800 | 1236 |
| 465 | 20231115 | 123500 | 19998001900 | 57900 | 57900 | 57900 | 57800 | 503 |
| 466 | 20231115 | 123400 | 19968921800 | 57800 | 57800 | 57900 | 57800 | 1163 |
| 467 | 20231115 | 123300 | 19901653900 | 57800 | 57800 | 57800 | 57700 | 1026 |
| 468 | 20231115 | 123200 | 19842413400 | 57800 | 57800 | 57900 | 57700 | 1342 |
| 469 | 20231115 | 123100 | 19764871700 | 57800 | 57800 | 57800 | 57700 | 667 |
| 470 | 20231115 | 123000 | 19726348300 | 57800 | 57700 | 57800 | 57700 | 701 |
| 471 | 20231115 | 122900 | 19685881400 | 57800 | 57700 | 57800 | 57700 | 1279 |
| 472 | 20231115 | 122800 | 19612013500 | 57800 | 57800 | 57800 | 57700 | 440 |
| 473 | 20231115 | 122700 | 19586604200 | 57700 | 57800 | 57800 | 57700 | 1214 |
| 474 | 20231115 | 122600 | 19516486800 | 57800 | 57800 | 57800 | 57700 | 572 |
| 475 | 20231115 | 122500 | 19483467100 | 57800 | 57800 | 57800 | 57700 | 592 |
| 476 | 20231115 | 122400 | 19449288400 | 57800 | 57700 | 57800 | 57600 | 1155 |
| 477 | 20231115 | 122300 | 19382582900 | 57700 | 57700 | 57800 | 57600 | 810 |
| 478 | 20231115 | 122200 | 19335819500 | 57800 | 57700 | 57800 | 57700 | 1251 |
| 479 | 20231115 | 122100 | 19263565000 | 57800 | 57700 | 57800 | 57700 | 604 |
| 480 | 20231115 | 122000 | 19228699500 | 57700 | 57700 | 57800 | 57600 | 1531 |
| 481 | 20231115 | 121900 | 19140350200 | 57700 | 57700 | 57700 | 57600 | 908 |
| 482 | 20231115 | 121800 | 19088011500 | 57600 | 57700 | 57700 | 57600 | 692 |
| 483 | 20231115 | 121700 | 19048126300 | 57700 | 57600 | 57700 | 57600 | 1172 |
| 484 | 20231115 | 121600 | 18980555300 | 57700 | 57800 | 57800 | 57600 | 691 |
| 485 | 20231115 | 121500 | 18940678700 | 57800 | 57600 | 57800 | 57600 | 934 |
| 486 | 20231115 | 121400 | 18886714100 | 57700 | 57700 | 57800 | 57600 | 704 |
| 487 | 20231115 | 121300 | 18846088800 | 57700 | 57800 | 57800 | 57600 | 1083 |
| 488 | 20231115 | 121200 | 18783544000 | 57700 | 57700 | 57800 | 57700 | 494 |
| 489 | 20231115 | 121100 | 18755020600 | 57800 | 57800 | 57800 | 57700 | 710 |
| 490 | 20231115 | 121000 | 18714038500 | 57700 | 57800 | 57800 | 57700 | 1085 |
| 491 | 20231115 | 120900 | 18651373200 | 57700 | 57700 | 57800 | 57700 | 592 |
| 492 | 20231115 | 120800 | 18617207000 | 57800 | 57700 | 57800 | 57600 | 1051 |
| 493 | 20231115 | 120700 | 18556500100 | 57700 | 57900 | 57900 | 57700 | 1784 |
| 494 | 20231115 | 120600 | 18453436300 | 57900 | 57900 | 57900 | 57800 | 1139 |
| 495 | 20231115 | 120500 | 18387535400 | 57900 | 57800 | 57900 | 57800 | 732 |
| 496 | 20231115 | 120400 | 18345196600 | 57800 | 57800 | 57900 | 57800 | 838 |
| 497 | 20231115 | 120300 | 18296752500 | 57800 | 57900 | 57900 | 57800 | 1240 |
| 498 | 20231115 | 120200 | 18225012000 | 57800 | 57800 | 57900 | 57800 | 400 |
| 499 | 20231115 | 120100 | 18201880300 | 57800 | 57800 | 57900 | 57800 | 1333 |
| 500 | 20231115 | 120000 | 18124754300 | 57800 | 57900 | 57900 | 57800 | 593 |
| 501 | 20231115 | 115900 | 18090474700 | 57800 | 57900 | 57900 | 57800 | 1114 |
| 502 | 20231115 | 115800 | 18026013300 | 57900 | 57900 | 57900 | 57800 | 905 |
| 503 | 20231115 | 115700 | 17973679100 | 57900 | 57800 | 57900 | 57800 | 655 |
| 504 | 20231115 | 115600 | 17935798700 | 57900 | 57800 | 57900 | 57700 | 1002 |
| 505 | 20231115 | 115500 | 17877896300 | 57700 | 57800 | 57900 | 57700 | 612 |
| 506 | 20231115 | 115400 | 17842526300 | 57900 | 57700 | 57900 | 57700 | 1458 |
| 507 | 20231115 | 115300 | 17758226100 | 57800 | 57700 | 57800 | 57700 | 506 |
| 508 | 20231115 | 115200 | 17729017800 | 57800 | 57800 | 57900 | 57700 | 1012 |
| 509 | 20231115 | 115100 | 17670510200 | 57800 | 57800 | 57900 | 57700 | 577 |
| 510 | 20231115 | 115000 | 17637159200 | 57800 | 57800 | 57900 | 57800 | 749 |
| 511 | 20231115 | 114900 | 17593833200 | 57900 | 57900 | 57900 | 57800 | 1045 |
| 512 | 20231115 | 114800 | 17533378500 | 57800 | 57900 | 57900 | 57800 | 644 |
| 513 | 20231115 | 114700 | 17496133600 | 57800 | 57900 | 57900 | 57800 | 1084 |
| 514 | 20231115 | 114600 | 17433424700 | 57800 | 57900 | 57900 | 57800 | 638 |
| 515 | 20231115 | 114500 | 17396517800 | 57900 | 57900 | 57900 | 57800 | 934 |
| 516 | 20231115 | 114400 | 17342495400 | 57800 | 57900 | 57900 | 57800 | 1530 |
| 517 | 20231115 | 114300 | 17254021700 | 57900 | 57900 | 57900 | 57800 | 932 |
| 518 | 20231115 | 114200 | 17200089300 | 57800 | 57800 | 57900 | 57800 | 1088 |
| 519 | 20231115 | 114100 | 17137153900 | 57800 | 57900 | 57900 | 57800 | 653 |
| 520 | 20231115 | 114000 | 17099404200 | 57900 | 57900 | 57900 | 57800 | 1080 |
| 521 | 20231115 | 113900 | 17036912300 | 57900 | 57800 | 57900 | 57700 | 787 |
| 522 | 20231115 | 113800 | 16991442500 | 57700 | 57900 | 57900 | 57700 | 2093 |
| 523 | 20231115 | 113700 | 16870475700 | 57900 | 57900 | 57900 | 57800 | 1110 |
| 524 | 20231115 | 113600 | 16806271200 | 57900 | 57800 | 57900 | 57800 | 537 |
| 525 | 20231115 | 113500 | 16775222600 | 57800 | 57800 | 57900 | 57700 | 1709 |
| 526 | 20231115 | 113400 | 16676472000 | 57800 | 57700 | 57800 | 57700 | 541 |
| 527 | 20231115 | 113300 | 16645240500 | 57700 | 57800 | 57800 | 57700 | 1113 |
| 528 | 20231115 | 113200 | 16580966800 | 57700 | 57800 | 57800 | 57700 | 532 |
| 529 | 20231115 | 113100 | 16550260500 | 57800 | 57800 | 57800 | 57700 | 863 |
| 530 | 20231115 | 113000 | 16500433000 | 57800 | 57700 | 57800 | 57700 | 883 |
| 531 | 20231115 | 112900 | 16449423400 | 57800 | 57900 | 57900 | 57700 | 888 |
| 532 | 20231115 | 112800 | 16398149000 | 57900 | 57900 | 57900 | 57800 | 2184 |
| 533 | 20231115 | 112700 | 16271835900 | 57900 | 57900 | 57900 | 57800 | 572 |
| 534 | 20231115 | 112600 | 16238755800 | 57900 | 57800 | 57900 | 57800 | 1007 |
| 535 | 20231115 | 112500 | 16180486600 | 57800 | 57900 | 57900 | 57800 | 469 |
| 536 | 20231115 | 112400 | 16153362200 | 57900 | 57900 | 57900 | 57800 | 295 |
| 537 | 20231115 | 112300 | 16136293200 | 57900 | 57700 | 57900 | 57700 | 831 |
| 538 | 20231115 | 112200 | 16088261900 | 57800 | 57900 | 57900 | 57700 | 512 |
| 539 | 20231115 | 112100 | 16058691600 | 57900 | 57900 | 57900 | 57800 | 2718 |
| 540 | 20231115 | 112000 | 15901541800 | 57900 | 57800 | 57900 | 57800 | 468 |
| 541 | 20231115 | 111900 | 15874465300 | 57800 | 57900 | 57900 | 57800 | 795 |
| 542 | 20231115 | 111800 | 15828448000 | 57900 | 57900 | 57900 | 57800 | 609 |
| 543 | 20231115 | 111700 | 15793222600 | 57800 | 57900 | 57900 | 57800 | 485 |
| 544 | 20231115 | 111600 | 15765157900 | 57900 | 57900 | 57900 | 57800 | 845 |
| 545 | 20231115 | 111500 | 15716243000 | 57800 | 57800 | 57900 | 57800 | 831 |
| 546 | 20231115 | 111400 | 15668191600 | 57800 | 57700 | 57900 | 57700 | 2345 |
| 547 | 20231115 | 111300 | 15532640500 | 57800 | 57800 | 57800 | 57700 | 602 |
| 548 | 20231115 | 111200 | 15497868400 | 57700 | 57700 | 57800 | 57700 | 2153 |
| 549 | 20231115 | 111100 | 15373601500 | 57700 | 57600 | 57700 | 57600 | 442 |
| 550 | 20231115 | 111000 | 15348133900 | 57600 | 57700 | 57800 | 57600 | 551 |
| 551 | 20231115 | 110900 | 15316353700 | 57600 | 57700 | 57800 | 57600 | 2418 |
| 552 | 20231115 | 110800 | 15177005300 | 57700 | 57600 | 57700 | 57600 | 242 |
| 553 | 20231115 | 110700 | 15163054000 | 57600 | 57700 | 57700 | 57600 | 1065 |
| 554 | 20231115 | 110600 | 15101648800 | 57700 | 57600 | 57700 | 57500 | 1683 |
| 555 | 20231115 | 110500 | 15004707400 | 57600 | 57500 | 57600 | 57500 | 484 |
| 556 | 20231115 | 110400 | 14976855100 | 57500 | 57600 | 57600 | 57500 | 497 |
| 557 | 20231115 | 110300 | 14948261600 | 57600 | 57700 | 57700 | 57500 | 2892 |
| 558 | 20231115 | 110200 | 14781713500 | 57700 | 57700 | 57700 | 57600 | 2810 |
| 559 | 20231115 | 110100 | 14619789700 | 57700 | 57700 | 57800 | 57700 | 1382 |
| 560 | 20231115 | 110000 | 14540040300 | 57800 | 57800 | 57800 | 57700 | 3090 |
| 561 | 20231115 | 105900 | 14361720000 | 57700 | 57800 | 57800 | 57700 | 504 |
| 562 | 20231115 | 105800 | 14332631000 | 57800 | 57600 | 57800 | 57600 | 408 |
| 563 | 20231115 | 105700 | 14309077600 | 57700 | 57800 | 57800 | 57600 | 1295 |
| 564 | 20231115 | 105600 | 14234352200 | 57800 | 57800 | 57800 | 57700 | 505 |
| 565 | 20231115 | 105500 | 14205205100 | 57700 | 57700 | 57800 | 57600 | 666 |
| 566 | 20231115 | 105400 | 14166776800 | 57700 | 57700 | 57800 | 57700 | 564 |
| 567 | 20231115 | 105300 | 14134219700 | 57700 | 57700 | 57800 | 57700 | 406 |
| 568 | 20231115 | 105200 | 14110782600 | 57800 | 57700 | 57800 | 57700 | 294 |
| 569 | 20231115 | 105100 | 14093810900 | 57700 | 57600 | 57800 | 57600 | 355 |
| 570 | 20231115 | 105000 | 14073324800 | 57700 | 57600 | 57700 | 57600 | 210 |
| 571 | 20231115 | 104900 | 14061214800 | 57700 | 57800 | 57800 | 57700 | 1254 |
| 572 | 20231115 | 104800 | 13988847400 | 57800 | 57800 | 57900 | 57700 | 544 |
| 573 | 20231115 | 104700 | 13957421000 | 57900 | 57700 | 57900 | 57700 | 581 |
| 574 | 20231115 | 104600 | 13923850800 | 57800 | 57900 | 57900 | 57700 | 355 |
| 575 | 20231115 | 104500 | 13903328200 | 57800 | 57700 | 57800 | 57700 | 1387 |
| 576 | 20231115 | 104400 | 13823178200 | 57800 | 57800 | 57800 | 57700 | 411 |
| 577 | 20231115 | 104300 | 13799449400 | 57800 | 57900 | 57900 | 57700 | 677 |
| 578 | 20231115 | 104200 | 13760313000 | 57900 | 57900 | 57900 | 57700 | 141 |
| 579 | 20231115 | 104100 | 13752151600 | 57800 | 57900 | 57900 | 57800 | 601 |
| 580 | 20231115 | 104000 | 13717401600 | 57800 | 57900 | 57900 | 57800 | 462 |
| 581 | 20231115 | 103900 | 13690675900 | 57900 | 57800 | 57900 | 57800 | 150 |
| 582 | 20231115 | 103800 | 13681999800 | 57800 | 57800 | 57900 | 57700 | 3894 |
| 583 | 20231115 | 103700 | 13456921500 | 57900 | 57900 | 58000 | 57800 | 3243 |
| 584 | 20231115 | 103600 | 13269168000 | 58000 | 58000 | 58000 | 57900 | 441 |
| 585 | 20231115 | 103500 | 13243602300 | 58000 | 58000 | 58000 | 57900 | 1343 |
| 586 | 20231115 | 103400 | 13165831300 | 57900 | 57900 | 58000 | 57900 | 280 |
| 587 | 20231115 | 103300 | 13149607500 | 57900 | 57900 | 58000 | 57900 | 616 |
| 588 | 20231115 | 103200 | 13113924500 | 57900 | 58000 | 58100 | 57900 | 3221 |
| 589 | 20231115 | 103100 | 12927090000 | 58000 | 58000 | 58100 | 57900 | 10740 |
| 590 | 20231115 | 103000 | 12304364200 | 57900 | 58000 | 58000 | 57900 | 562 |
| 591 | 20231115 | 102900 | 12271808100 | 57900 | 57900 | 58000 | 57900 | 1268 |
| 592 | 20231115 | 102800 | 12198365200 | 58000 | 57900 | 58000 | 57900 | 417 |
| 593 | 20231115 | 102700 | 12174196000 | 58000 | 58000 | 58000 | 57900 | 870 |
| 594 | 20231115 | 102600 | 12123805100 | 57900 | 57900 | 58000 | 57900 | 667 |
| 595 | 20231115 | 102500 | 12085177400 | 58000 | 58000 | 58000 | 57900 | 548 |
| 596 | 20231115 | 102400 | 12053419000 | 57900 | 57900 | 58100 | 57800 | 17100 |
| 597 | 20231115 | 102300 | 11061892900 | 57800 | 57900 | 58000 | 57800 | 2583 |
| 598 | 20231115 | 102200 | 10912327100 | 58000 | 58000 | 58000 | 57900 | 555 |
| 599 | 20231115 | 102100 | 10880169100 | 58000 | 57900 | 58000 | 57900 | 413 |
| 600 | 20231115 | 102000 | 10856237700 | 58000 | 58000 | 58000 | 57900 | 298 |
| 601 | 20231115 | 101900 | 10838964100 | 58000 | 57800 | 58000 | 57800 | 1392 |
| 602 | 20231115 | 101800 | 10758366700 | 57900 | 58000 | 58000 | 57800 | 4518 |
| 603 | 20231115 | 101700 | 10496768600 | 57900 | 58000 | 58000 | 57900 | 1307 |
| 604 | 20231115 | 101600 | 10421071500 | 58000 | 57800 | 58000 | 57800 | 6174 |
| 605 | 20231115 | 101500 | 10063542200 | 57900 | 57900 | 57900 | 57800 | 351 |
| 606 | 20231115 | 101400 | 10043230100 | 57800 | 57900 | 57900 | 57800 | 734 |
| 607 | 20231115 | 101300 | 10000759900 | 57900 | 57900 | 57900 | 57800 | 330 |
| 608 | 20231115 | 101200 | 9981668200 | 57900 | 57900 | 57900 | 57800 | 476 |
| 609 | 20231115 | 101100 | 9954115400 | 57900 | 57900 | 57900 | 57800 | 1116 |
| 610 | 20231115 | 101000 | 9889531100 | 57900 | 57900 | 57900 | 57800 | 479 |
| 611 | 20231115 | 100900 | 9861798100 | 57900 | 57800 | 57900 | 57800 | 451 |
| 612 | 20231115 | 100800 | 9835717400 | 57900 | 57900 | 57900 | 57800 | 413 |
| 613 | 20231115 | 100700 | 9811825900 | 57800 | 57900 | 57900 | 57800 | 375 |
| 614 | 20231115 | 100600 | 9790126500 | 57900 | 57900 | 57900 | 57800 | 311 |
| 615 | 20231115 | 100500 | 9772141200 | 57900 | 57800 | 57900 | 57700 | 2779 |
| 616 | 20231115 | 100400 | 9611534600 | 57800 | 57800 | 57900 | 57800 | 538 |
| 617 | 20231115 | 100300 | 9580428700 | 57800 | 57700 | 57900 | 57700 | 298 |
| 618 | 20231115 | 100200 | 9563210300 | 57700 | 57900 | 57900 | 57700 | 1643 |
| 619 | 20231115 | 100100 | 9468250600 | 57800 | 57900 | 57900 | 57800 | 264 |
| 620 | 20231115 | 100000 | 9452982700 | 57800 | 57700 | 57900 | 57700 | 952 |
| 621 | 20231115 | 095900 | 9397954400 | 57700 | 57800 | 57900 | 57700 | 2353 |
| 622 | 20231115 | 095800 | 9261943300 | 57900 | 57900 | 57900 | 57800 | 396 |
| 623 | 20231115 | 095700 | 9239041800 | 57900 | 57900 | 57900 | 57800 | 300 |
| 624 | 20231115 | 095600 | 9221678800 | 57900 | 57900 | 57900 | 57800 | 459 |
| 625 | 20231115 | 095500 | 9195128300 | 57900 | 57900 | 57900 | 57800 | 311 |
| 626 | 20231115 | 095400 | 9177133400 | 57900 | 57800 | 57900 | 57800 | 314 |
| 627 | 20231115 | 095300 | 9158953900 | 57800 | 57900 | 57900 | 57800 | 586 |
| 628 | 20231115 | 095200 | 9125038900 | 57900 | 57900 | 57900 | 57800 | 381 |
| 629 | 20231115 | 095100 | 9102993300 | 57900 | 57900 | 57900 | 57800 | 197 |
| 630 | 20231115 | 095000 | 9091594600 | 57900 | 57900 | 57900 | 57800 | 322 |
| 631 | 20231115 | 094900 | 9072951000 | 57900 | 57800 | 57900 | 57800 | 175 |
| 632 | 20231115 | 094800 | 9062831800 | 57900 | 57900 | 57900 | 57800 | 1363 |
| 633 | 20231115 | 094700 | 8984018900 | 57800 | 57800 | 57900 | 57700 | 4908 |
| 634 | 20231115 | 094600 | 8700444400 | 57800 | 57800 | 57900 | 57700 | 2414 |
| 635 | 20231115 | 094500 | 8560918600 | 57700 | 57800 | 57800 | 57700 | 1826 |
| 636 | 20231115 | 094400 | 8455515500 | 57800 | 57900 | 57900 | 57700 | 652 |
| 637 | 20231115 | 094300 | 8417827000 | 57900 | 57900 | 57900 | 57900 | 206 |
| 638 | 20231115 | 094200 | 8405899600 | 57900 | 57800 | 57900 | 57800 | 3008 |
| 639 | 20231115 | 094100 | 8231748500 | 57900 | 57900 | 57900 | 57800 | 374 |
| 640 | 20231115 | 094000 | 8210110900 | 57900 | 57700 | 57900 | 57700 | 1109 |
| 641 | 20231115 | 093900 | 8145993700 | 57700 | 57800 | 57900 | 57700 | 1360 |
| 642 | 20231115 | 093800 | 8067462900 | 57900 | 57900 | 57900 | 57800 | 752 |
| 643 | 20231115 | 093700 | 8023922200 | 57900 | 57900 | 58000 | 57800 | 2023 |
| 644 | 20231115 | 093600 | 7906899600 | 57900 | 57900 | 58000 | 57800 | 404 |
| 645 | 20231115 | 093500 | 7883505300 | 57900 | 57900 | 58000 | 57900 | 1927 |
| 646 | 20231115 | 093400 | 7771892300 | 57900 | 57900 | 58000 | 57900 | 279 |
| 647 | 20231115 | 093300 | 7755733600 | 58000 | 58000 | 58000 | 57800 | 614 |
| 648 | 20231115 | 093200 | 7720172400 | 58000 | 57900 | 58000 | 57800 | 2893 |
| 649 | 20231115 | 093100 | 7552523800 | 57900 | 58000 | 58000 | 57800 | 3352 |
| 650 | 20231115 | 093000 | 7358189400 | 58000 | 58000 | 58100 | 58000 | 4186 |
| 651 | 20231115 | 092900 | 7115220800 | 58000 | 58000 | 58000 | 57900 | 1135 |
| 652 | 20231115 | 092800 | 7049411100 | 58000 | 57900 | 58000 | 57900 | 439 |
| 653 | 20231115 | 092700 | 7023963800 | 57900 | 58000 | 58000 | 57900 | 314 |
| 654 | 20231115 | 092600 | 7005759900 | 57900 | 58000 | 58000 | 57900 | 1281 |
| 655 | 20231115 | 092500 | 6931527900 | 58000 | 57900 | 58100 | 57900 | 11751 |
| 656 | 20231115 | 092400 | 6249987200 | 57900 | 57900 | 58000 | 57900 | 1008 |
| 657 | 20231115 | 092300 | 6191590100 | 57900 | 57900 | 58000 | 57900 | 6302 |
| 658 | 20231115 | 092200 | 5826584500 | 57900 | 57800 | 57900 | 57800 | 2506 |
| 659 | 20231115 | 092100 | 5681603600 | 57800 | 57800 | 57800 | 57700 | 1372 |
| 660 | 20231115 | 092000 | 5602350800 | 57800 | 57800 | 57800 | 57700 | 341 |
| 661 | 20231115 | 091900 | 5582643000 | 57700 | 57700 | 57800 | 57700 | 2057 |
| 662 | 20231115 | 091800 | 5463903100 | 57700 | 57700 | 57700 | 57600 | 772 |
| 663 | 20231115 | 091700 | 5419371700 | 57700 | 57700 | 57700 | 57600 | 259 |
| 664 | 20231115 | 091600 | 5404428700 | 57600 | 57600 | 57700 | 57500 | 1618 |
| 665 | 20231115 | 091500 | 5311245300 | 57600 | 57500 | 57600 | 57300 | 1749 |
| 666 | 20231115 | 091400 | 5210628600 | 57500 | 57600 | 57700 | 57400 | 8778 |
| 667 | 20231115 | 091300 | 4705663100 | 57800 | 57800 | 57800 | 57700 | 2899 |
| 668 | 20231115 | 091200 | 4538357800 | 57800 | 57800 | 57900 | 57700 | 942 |
| 669 | 20231115 | 091100 | 4483882800 | 57800 | 57900 | 58000 | 57700 | 4325 |
| 670 | 20231115 | 091000 | 4233346200 | 58000 | 57800 | 58000 | 57800 | 1834 |
| 671 | 20231115 | 090900 | 4127143600 | 57900 | 57900 | 57900 | 57700 | 1038 |
| 672 | 20231115 | 090800 | 4067130400 | 57900 | 57800 | 57900 | 57800 | 1001 |
| 673 | 20231115 | 090700 | 4009237800 | 57800 | 57900 | 58000 | 57800 | 4738 |
| 674 | 20231115 | 090600 | 3734847100 | 57900 | 57900 | 58000 | 57900 | 1148 |
| 675 | 20231115 | 090500 | 3668293000 | 57900 | 58000 | 58000 | 57800 | 2804 |
| 676 | 20231115 | 090400 | 3505996300 | 57900 | 57800 | 58200 | 57800 | 21932 |
| 677 | 20231115 | 090300 | 2234709900 | 57800 | 57700 | 57800 | 57700 | 3116 |
| 678 | 20231115 | 090200 | 2054798100 | 57700 | 57700 | 57800 | 57700 | 5142 |
| 679 | 20231115 | 090100 | 1757841100 | 57800 | 57500 | 57800 | 57500 | 16216 |
| 680 | 20231115 | 090000 | 823571200 | 57500 | 57200 | 57500 | 57100 | 14386 |