36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 3 | 20231120 | 200200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20231120 | 200100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20231120 | 200000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20231120 | 195900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20231120 | 195800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20231120 | 195700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20231120 | 195600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20231120 | 195500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20231120 | 195400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20231120 | 195300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20231120 | 195200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20231120 | 195100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20231120 | 195000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20231120 | 194900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20231120 | 194800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20231120 | 194700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20231120 | 194600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20231120 | 194500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20231120 | 194400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20231120 | 194300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20231120 | 194200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20231120 | 194100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20231120 | 194000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20231120 | 193900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20231120 | 193800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20231120 | 193700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20231120 | 193600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20231120 | 193500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20231120 | 193400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20231120 | 193300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 33 | 20231120 | 193200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20231120 | 193100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20231120 | 193000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20231120 | 192900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20231120 | 192800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20231120 | 192700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20231120 | 192600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20231120 | 192500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20231120 | 192400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20231120 | 192300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20231120 | 192200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20231120 | 192100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20231120 | 192000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20231120 | 191900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20231120 | 191800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20231120 | 191700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20231120 | 191600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20231120 | 191500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20231120 | 191400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20231120 | 191300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20231120 | 191200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20231120 | 191100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20231120 | 191000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20231120 | 190900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20231120 | 190800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20231120 | 190700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20231120 | 190600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20231120 | 190500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20231120 | 190400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20231120 | 190300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 63 | 20231120 | 190200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20231120 | 190100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20231120 | 190000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20231120 | 185900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20231120 | 185800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20231120 | 185700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20231120 | 185600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20231120 | 185500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20231120 | 185400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20231120 | 185300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20231120 | 185200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20231120 | 185100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20231120 | 185000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20231120 | 184900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20231120 | 184800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20231120 | 184700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20231120 | 184600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20231120 | 184500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20231120 | 184400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20231120 | 184300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20231120 | 184200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20231120 | 184100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20231120 | 184000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20231120 | 183900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20231120 | 183800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20231120 | 183700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20231120 | 183600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20231120 | 183500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20231120 | 183400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20231120 | 183300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 93 | 20231120 | 183200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20231120 | 183100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20231120 | 183000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20231120 | 182900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20231120 | 182800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20231120 | 182700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20231120 | 182600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20231120 | 182500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20231120 | 182400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20231120 | 182300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20231120 | 182200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20231120 | 182100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20231120 | 182000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20231120 | 181900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20231120 | 181800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20231120 | 181700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20231120 | 181600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20231120 | 181500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20231120 | 181400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20231120 | 181300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20231120 | 181200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20231120 | 181100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20231120 | 181000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20231120 | 180900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20231120 | 180800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20231120 | 180700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20231120 | 180600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20231120 | 180500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20231120 | 180400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20231120 | 180300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 123 | 20231120 | 180200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20231120 | 180100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20231120 | 180000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20231120 | 175900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20231120 | 175800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20231120 | 175700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20231120 | 175600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20231120 | 175500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20231120 | 175400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20231120 | 175300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20231120 | 175200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20231120 | 175100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20231120 | 175000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20231120 | 174900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20231120 | 174800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20231120 | 174700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20231120 | 174600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20231120 | 174500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20231120 | 174400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20231120 | 174300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20231120 | 174200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20231120 | 174100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20231120 | 174000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20231120 | 173900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20231120 | 173800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20231120 | 173700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20231120 | 173600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20231120 | 173500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20231120 | 173400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20231120 | 173300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 153 | 20231120 | 173200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20231120 | 173100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20231120 | 173000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20231120 | 172900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20231120 | 172800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20231120 | 172700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20231120 | 172600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20231120 | 172500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20231120 | 172400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20231120 | 172300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20231120 | 172200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20231120 | 172100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20231120 | 172000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20231120 | 171900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20231120 | 171800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20231120 | 171700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20231120 | 171600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20231120 | 171500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20231120 | 171400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20231120 | 171300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20231120 | 171200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20231120 | 171100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20231120 | 171000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20231120 | 170900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20231120 | 170800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20231120 | 170700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20231120 | 170600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20231120 | 170500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20231120 | 170400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20231120 | 170300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 183 | 20231120 | 170200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20231120 | 170100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20231120 | 170000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20231120 | 165900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20231120 | 165800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20231120 | 165700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20231120 | 165600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20231120 | 165500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20231120 | 165400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20231120 | 165300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20231120 | 165200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20231120 | 165100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20231120 | 165000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20231120 | 164900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20231120 | 164800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20231120 | 164700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20231120 | 164600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20231120 | 164500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20231120 | 164400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20231120 | 164300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20231120 | 164200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20231120 | 164100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20231120 | 164000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20231120 | 163900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20231120 | 163800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20231120 | 163700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20231120 | 163600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20231120 | 163500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20231120 | 163400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20231120 | 163300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 213 | 20231120 | 163200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20231120 | 163100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20231120 | 163000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20231120 | 162900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20231120 | 162800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20231120 | 162700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20231120 | 162600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20231120 | 162500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20231120 | 162400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20231120 | 162300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20231120 | 162200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20231120 | 162100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20231120 | 162000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20231120 | 161900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20231120 | 161800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20231120 | 161700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20231120 | 161600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20231120 | 161500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20231120 | 161400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20231120 | 161300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20231120 | 161200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20231120 | 161100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20231120 | 161000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20231120 | 160900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20231120 | 160800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20231120 | 160700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20231120 | 160600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20231120 | 160500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20231120 | 160400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20231120 | 160300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 243 | 20231120 | 160200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20231120 | 160100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20231120 | 160000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20231120 | 155900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20231120 | 155800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20231120 | 155700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20231120 | 155600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20231120 | 155500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20231120 | 155400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20231120 | 155300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20231120 | 155200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20231120 | 155100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20231120 | 155000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20231120 | 154900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20231120 | 154800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20231120 | 154700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20231120 | 154600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20231120 | 154500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20231120 | 154400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20231120 | 154300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20231120 | 154200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20231120 | 154100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20231120 | 154000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20231120 | 153900 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20231120 | 153800 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20231120 | 153700 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20231120 | 153600 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20231120 | 153500 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20231120 | 153400 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20231120 | 153300 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 273 | 20231120 | 153200 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20231120 | 153100 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20231120 | 153000 | 21421005900 | 54500 | 54500 | 54500 | 54500 | 50214 |
| 276 | 20231120 | 152900 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20231120 | 152800 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20231120 | 152700 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20231120 | 152600 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20231120 | 152500 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20231120 | 152400 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20231120 | 152300 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20231120 | 152200 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20231120 | 152100 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20231120 | 152000 | 18684342900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20231120 | 151900 | 18684342900 | 54900 | 55100 | 55100 | 54900 | 356 |
| 287 | 20231120 | 151800 | 18664782300 | 55100 | 55000 | 55100 | 55000 | 303 |
| 288 | 20231120 | 151700 | 18648090400 | 55000 | 55000 | 55000 | 54900 | 508 |
| 289 | 20231120 | 151600 | 18620180000 | 55000 | 55000 | 55000 | 54900 | 404 |
| 290 | 20231120 | 151500 | 18597962200 | 55000 | 55000 | 55000 | 54900 | 638 |
| 291 | 20231120 | 151400 | 18562893400 | 55000 | 55000 | 55000 | 54900 | 345 |
| 292 | 20231120 | 151300 | 18543926800 | 55000 | 54900 | 55000 | 54900 | 599 |
| 293 | 20231120 | 151200 | 18511017900 | 55000 | 55000 | 55000 | 54900 | 354 |
| 294 | 20231120 | 151100 | 18491554600 | 55000 | 55000 | 55000 | 54800 | 509 |
| 295 | 20231120 | 151000 | 18463602500 | 55000 | 55000 | 55000 | 54800 | 546 |
| 296 | 20231120 | 150900 | 18433609200 | 55000 | 54900 | 55000 | 54900 | 634 |
| 297 | 20231120 | 150800 | 18398752300 | 55000 | 55000 | 55000 | 54900 | 918 |
| 298 | 20231120 | 150700 | 18348334700 | 55000 | 55000 | 55000 | 54900 | 586 |
| 299 | 20231120 | 150600 | 18316121000 | 55000 | 55000 | 55000 | 54900 | 375 |
| 300 | 20231120 | 150500 | 18295517200 | 55000 | 54900 | 55000 | 54900 | 711 |
| 301 | 20231120 | 150400 | 18256432900 | 55000 | 54900 | 55000 | 54900 | 522 |
| 302 | 20231120 | 150300 | 18227726600 | 55000 | 54900 | 55000 | 54800 | 1180 |
| 303 | 20231120 | 150200 | 18162914100 | 54900 | 54900 | 54900 | 54800 | 705 |
| 304 | 20231120 | 150100 | 18124227300 | 54900 | 54800 | 54900 | 54800 | 903 |
| 305 | 20231120 | 150000 | 18074677900 | 54900 | 54800 | 54900 | 54700 | 714 |
| 306 | 20231120 | 145900 | 18035535400 | 54900 | 54700 | 54900 | 54700 | 1727 |
| 307 | 20231120 | 145800 | 17940939300 | 54800 | 54800 | 54800 | 54700 | 1171 |
| 308 | 20231120 | 145700 | 17876864500 | 54800 | 54800 | 54800 | 54700 | 2044 |
| 309 | 20231120 | 145600 | 17764974200 | 54800 | 54700 | 54800 | 54700 | 1239 |
| 310 | 20231120 | 145500 | 17697174200 | 54800 | 54700 | 54800 | 54700 | 1402 |
| 311 | 20231120 | 145400 | 17620450300 | 54800 | 54800 | 54800 | 54700 | 924 |
| 312 | 20231120 | 145300 | 17569895100 | 54800 | 54800 | 54800 | 54700 | 1126 |
| 313 | 20231120 | 145200 | 17508268600 | 54800 | 54800 | 54800 | 54700 | 1060 |
| 314 | 20231120 | 145100 | 17450236300 | 54700 | 54700 | 54800 | 54700 | 1005 |
| 315 | 20231120 | 145000 | 17395247700 | 54700 | 54800 | 54800 | 54700 | 974 |
| 316 | 20231120 | 144900 | 17341930200 | 54700 | 54800 | 54800 | 54700 | 1113 |
| 317 | 20231120 | 144800 | 17281015000 | 54800 | 54800 | 54800 | 54700 | 1777 |
| 318 | 20231120 | 144700 | 17183773700 | 54800 | 54900 | 54900 | 54700 | 1229 |
| 319 | 20231120 | 144600 | 17116427100 | 54900 | 54900 | 54900 | 54800 | 1346 |
| 320 | 20231120 | 144500 | 17042603900 | 54900 | 54900 | 54900 | 54800 | 992 |
| 321 | 20231120 | 144400 | 16988191200 | 54900 | 54900 | 55000 | 54800 | 2020 |
| 322 | 20231120 | 144300 | 16877358500 | 54900 | 54900 | 54900 | 54800 | 1539 |
| 323 | 20231120 | 144200 | 16792949700 | 54900 | 54800 | 54900 | 54800 | 1138 |
| 324 | 20231120 | 144100 | 16730534500 | 54900 | 54900 | 54900 | 54800 | 944 |
| 325 | 20231120 | 144000 | 16678765100 | 54900 | 54800 | 54900 | 54800 | 1224 |
| 326 | 20231120 | 143900 | 16611632100 | 54800 | 54900 | 55000 | 54800 | 912 |
| 327 | 20231120 | 143800 | 16561627400 | 54800 | 54900 | 54900 | 54800 | 1427 |
| 328 | 20231120 | 143700 | 16483353300 | 54900 | 55000 | 55000 | 54800 | 1674 |
| 329 | 20231120 | 143600 | 16391467200 | 55000 | 55000 | 55000 | 54900 | 1140 |
| 330 | 20231120 | 143500 | 16328840000 | 55000 | 54900 | 55000 | 54900 | 759 |
| 331 | 20231120 | 143400 | 16287146000 | 55000 | 55100 | 55100 | 54900 | 1401 |
| 332 | 20231120 | 143300 | 16210102000 | 55000 | 55100 | 55200 | 55000 | 1414 |
| 333 | 20231120 | 143200 | 16132151500 | 55200 | 55200 | 55200 | 55100 | 433 |
| 334 | 20231120 | 143100 | 16108260000 | 55200 | 55100 | 55200 | 55100 | 641 |
| 335 | 20231120 | 143000 | 16072915700 | 55200 | 55200 | 55200 | 55100 | 657 |
| 336 | 20231120 | 142900 | 16036667300 | 55200 | 55200 | 55300 | 55200 | 973 |
| 337 | 20231120 | 142800 | 15982902200 | 55300 | 55300 | 55300 | 55200 | 628 |
| 338 | 20231120 | 142700 | 15948194600 | 55200 | 55200 | 55300 | 55100 | 559 |
| 339 | 20231120 | 142600 | 15917322800 | 55200 | 55300 | 55300 | 55000 | 1109 |
| 340 | 20231120 | 142500 | 15856127800 | 55300 | 55200 | 55300 | 55100 | 557 |
| 341 | 20231120 | 142400 | 15825376800 | 55200 | 55200 | 55300 | 55100 | 708 |
| 342 | 20231120 | 142300 | 15786327300 | 55200 | 55300 | 55300 | 55100 | 528 |
| 343 | 20231120 | 142200 | 15757182600 | 55300 | 55300 | 55300 | 55200 | 790 |
| 344 | 20231120 | 142100 | 15713539400 | 55300 | 55300 | 55300 | 55200 | 667 |
| 345 | 20231120 | 142000 | 15676679800 | 55300 | 55300 | 55300 | 55200 | 339 |
| 346 | 20231120 | 141900 | 15657948800 | 55200 | 55200 | 55300 | 55100 | 1008 |
| 347 | 20231120 | 141800 | 15602315500 | 55100 | 55100 | 55200 | 55000 | 428 |
| 348 | 20231120 | 141700 | 15578732300 | 55100 | 55100 | 55200 | 55000 | 1053 |
| 349 | 20231120 | 141600 | 15520726900 | 55100 | 55100 | 55100 | 55000 | 578 |
| 350 | 20231120 | 141500 | 15488903500 | 55100 | 55100 | 55100 | 55000 | 555 |
| 351 | 20231120 | 141400 | 15458338300 | 55100 | 55100 | 55100 | 55000 | 674 |
| 352 | 20231120 | 141300 | 15421232100 | 55100 | 55100 | 55100 | 55000 | 570 |
| 353 | 20231120 | 141200 | 15389849600 | 55100 | 55000 | 55100 | 55000 | 7308 |
| 354 | 20231120 | 141100 | 14987868000 | 55000 | 55000 | 55000 | 54900 | 747 |
| 355 | 20231120 | 141000 | 14946825500 | 55000 | 55000 | 55000 | 54900 | 755 |
| 356 | 20231120 | 140900 | 14905323900 | 55000 | 55000 | 55000 | 54900 | 712 |
| 357 | 20231120 | 140800 | 14866190300 | 55000 | 55000 | 55000 | 54900 | 476 |
| 358 | 20231120 | 140700 | 14840034500 | 54900 | 55000 | 55000 | 54900 | 808 |
| 359 | 20231120 | 140600 | 14795629400 | 55000 | 54900 | 55000 | 54900 | 573 |
| 360 | 20231120 | 140500 | 14764134200 | 55000 | 55000 | 55000 | 54900 | 972 |
| 361 | 20231120 | 140400 | 14710707900 | 55000 | 55000 | 55000 | 54900 | 799 |
| 362 | 20231120 | 140300 | 14666818100 | 55000 | 55000 | 55000 | 54900 | 625 |
| 363 | 20231120 | 140200 | 14632464200 | 54900 | 54900 | 55000 | 54900 | 1425 |
| 364 | 20231120 | 140100 | 14554127600 | 54900 | 55000 | 55000 | 54900 | 502 |
| 365 | 20231120 | 140000 | 14526530200 | 55000 | 55000 | 55000 | 54900 | 754 |
| 366 | 20231120 | 135900 | 14485099500 | 55000 | 54900 | 55000 | 54900 | 917 |
| 367 | 20231120 | 135800 | 14434711600 | 55000 | 55000 | 55000 | 54900 | 489 |
| 368 | 20231120 | 135700 | 14407829400 | 55000 | 55000 | 55000 | 54900 | 930 |
| 369 | 20231120 | 135600 | 14356725300 | 55000 | 54900 | 55000 | 54900 | 478 |
| 370 | 20231120 | 135500 | 14330451900 | 54900 | 55000 | 55000 | 54800 | 1383 |
| 371 | 20231120 | 135400 | 14254547900 | 55000 | 55000 | 55000 | 54900 | 699 |
| 372 | 20231120 | 135300 | 14216133300 | 55000 | 54900 | 55000 | 54900 | 604 |
| 373 | 20231120 | 135200 | 14182941700 | 55000 | 54900 | 55000 | 54900 | 717 |
| 374 | 20231120 | 135100 | 14143538400 | 55000 | 54900 | 55000 | 54800 | 511 |
| 375 | 20231120 | 135000 | 14115459000 | 54900 | 54900 | 55000 | 54800 | 552 |
| 376 | 20231120 | 134900 | 14085160400 | 54900 | 54900 | 55000 | 54800 | 416 |
| 377 | 20231120 | 134800 | 14062327100 | 55000 | 54900 | 55000 | 54800 | 423 |
| 378 | 20231120 | 134700 | 14039115600 | 54900 | 54900 | 54900 | 54700 | 877 |
| 379 | 20231120 | 134600 | 13991010200 | 54900 | 54900 | 54900 | 54800 | 369 |
| 380 | 20231120 | 134500 | 13970765200 | 54900 | 54800 | 54900 | 54700 | 562 |
| 381 | 20231120 | 134400 | 13939941900 | 54800 | 54700 | 54800 | 54700 | 581 |
| 382 | 20231120 | 134300 | 13908120700 | 54800 | 54800 | 54800 | 54700 | 666 |
| 383 | 20231120 | 134200 | 13871657500 | 54800 | 54800 | 54900 | 54700 | 423 |
| 384 | 20231120 | 134100 | 13848483100 | 54800 | 54800 | 54900 | 54700 | 450 |
| 385 | 20231120 | 134000 | 13823797200 | 54800 | 54700 | 54800 | 54600 | 671 |
| 386 | 20231120 | 133900 | 13787082200 | 54800 | 54800 | 54800 | 54700 | 1097 |
| 387 | 20231120 | 133800 | 13727011000 | 54800 | 54900 | 55000 | 54700 | 671 |
| 388 | 20231120 | 133700 | 13690183900 | 54900 | 54900 | 54900 | 54800 | 597 |
| 389 | 20231120 | 133600 | 13657438300 | 54900 | 54800 | 55000 | 54700 | 744 |
| 390 | 20231120 | 133500 | 13616636200 | 54800 | 54800 | 54900 | 54700 | 800 |
| 391 | 20231120 | 133400 | 13572768300 | 54900 | 54800 | 54900 | 54700 | 694 |
| 392 | 20231120 | 133300 | 13534704400 | 54900 | 54800 | 54900 | 54800 | 889 |
| 393 | 20231120 | 133200 | 13485944000 | 54900 | 54800 | 54900 | 54700 | 722 |
| 394 | 20231120 | 133100 | 13446389500 | 54800 | 54800 | 54800 | 54700 | 783 |
| 395 | 20231120 | 133000 | 13403500900 | 54800 | 54800 | 54800 | 54700 | 1382 |
| 396 | 20231120 | 132900 | 13327814500 | 54800 | 54800 | 54800 | 54700 | 410 |
| 397 | 20231120 | 132800 | 13305348400 | 54800 | 54700 | 54800 | 54600 | 7197 |
| 398 | 20231120 | 132700 | 12911678900 | 54700 | 54700 | 54700 | 54600 | 781 |
| 399 | 20231120 | 132600 | 12869000200 | 54700 | 54700 | 54700 | 54600 | 374 |
| 400 | 20231120 | 132500 | 12848559800 | 54700 | 54700 | 54700 | 54600 | 700 |
| 401 | 20231120 | 132400 | 12810301800 | 54600 | 54700 | 54700 | 54600 | 1879 |
| 402 | 20231120 | 132300 | 12707678000 | 54700 | 54700 | 54700 | 54600 | 832 |
| 403 | 20231120 | 132200 | 12662196000 | 54700 | 54600 | 54700 | 54600 | 297 |
| 404 | 20231120 | 132100 | 12645962800 | 54700 | 54600 | 54700 | 54500 | 1309 |
| 405 | 20231120 | 132000 | 12574424500 | 54600 | 54500 | 54600 | 54500 | 912 |
| 406 | 20231120 | 131900 | 12524671000 | 54600 | 54600 | 54600 | 54500 | 530 |
| 407 | 20231120 | 131800 | 12495751600 | 54600 | 54600 | 54600 | 54500 | 480 |
| 408 | 20231120 | 131700 | 12469575800 | 54600 | 54700 | 54700 | 54500 | 683 |
| 409 | 20231120 | 131600 | 12432275800 | 54700 | 54600 | 54700 | 54600 | 840 |
| 410 | 20231120 | 131500 | 12386391700 | 54700 | 54700 | 54700 | 54500 | 446 |
| 411 | 20231120 | 131400 | 12362037600 | 54700 | 54600 | 54700 | 54600 | 618 |
| 412 | 20231120 | 131300 | 12328274000 | 54700 | 54700 | 54700 | 54600 | 668 |
| 413 | 20231120 | 131200 | 12291784500 | 54600 | 54700 | 54700 | 54600 | 691 |
| 414 | 20231120 | 131100 | 12254010900 | 54700 | 54700 | 54700 | 54600 | 647 |
| 415 | 20231120 | 131000 | 12218647200 | 54700 | 54600 | 54700 | 54600 | 1067 |
| 416 | 20231120 | 130900 | 12160357600 | 54700 | 54700 | 54700 | 54600 | 477 |
| 417 | 20231120 | 130800 | 12134280700 | 54700 | 54700 | 54700 | 54600 | 583 |
| 418 | 20231120 | 130700 | 12102415100 | 54700 | 54700 | 54700 | 54600 | 410 |
| 419 | 20231120 | 130600 | 12079999000 | 54700 | 54600 | 54700 | 54600 | 535 |
| 420 | 20231120 | 130500 | 12050761200 | 54700 | 54600 | 54700 | 54500 | 7301 |
| 421 | 20231120 | 130400 | 11652105200 | 54600 | 54600 | 54600 | 54500 | 894 |
| 422 | 20231120 | 130300 | 11603306900 | 54500 | 54600 | 54600 | 54500 | 474 |
| 423 | 20231120 | 130200 | 11577454700 | 54600 | 54600 | 54600 | 54500 | 195 |
| 424 | 20231120 | 130100 | 11566810900 | 54600 | 54500 | 54600 | 54500 | 1293 |
| 425 | 20231120 | 130000 | 11496241900 | 54600 | 54500 | 54600 | 54500 | 354 |
| 426 | 20231120 | 125900 | 11476928800 | 54600 | 54500 | 54600 | 54500 | 515 |
| 427 | 20231120 | 125800 | 11448842200 | 54600 | 54500 | 54600 | 54500 | 511 |
| 428 | 20231120 | 125700 | 11420973600 | 54600 | 54600 | 54600 | 54500 | 466 |
| 429 | 20231120 | 125600 | 11395548500 | 54600 | 54600 | 54600 | 54500 | 490 |
| 430 | 20231120 | 125500 | 11368827400 | 54600 | 54500 | 54600 | 54500 | 281 |
| 431 | 20231120 | 125400 | 11353495600 | 54600 | 54600 | 54600 | 54500 | 437 |
| 432 | 20231120 | 125300 | 11329667300 | 54600 | 54600 | 54600 | 54500 | 562 |
| 433 | 20231120 | 125200 | 11299014600 | 54500 | 54600 | 54600 | 54500 | 316 |
| 434 | 20231120 | 125100 | 11281774000 | 54600 | 54600 | 54600 | 54500 | 447 |
| 435 | 20231120 | 125000 | 11257395800 | 54600 | 54600 | 54600 | 54500 | 704 |
| 436 | 20231120 | 124900 | 11218976500 | 54600 | 54600 | 54600 | 54500 | 403 |
| 437 | 20231120 | 124800 | 11196999700 | 54600 | 54600 | 54600 | 54500 | 451 |
| 438 | 20231120 | 124700 | 11172405900 | 54600 | 54600 | 54600 | 54500 | 315 |
| 439 | 20231120 | 124600 | 11155224800 | 54600 | 54500 | 54600 | 54500 | 586 |
| 440 | 20231120 | 124500 | 11123268300 | 54600 | 54600 | 54600 | 54500 | 329 |
| 441 | 20231120 | 124400 | 11105312000 | 54600 | 54600 | 54600 | 54500 | 554 |
| 442 | 20231120 | 124300 | 11075100400 | 54600 | 54600 | 54600 | 54500 | 485 |
| 443 | 20231120 | 124200 | 11048651100 | 54600 | 54600 | 54600 | 54500 | 360 |
| 444 | 20231120 | 124100 | 11029004200 | 54600 | 54600 | 54600 | 54500 | 378 |
| 445 | 20231120 | 124000 | 11008388700 | 54500 | 54600 | 54600 | 54500 | 343 |
| 446 | 20231120 | 123900 | 10989685700 | 54600 | 54500 | 54600 | 54400 | 1671 |
| 447 | 20231120 | 123800 | 10898636900 | 54600 | 54500 | 54600 | 54500 | 237 |
| 448 | 20231120 | 123700 | 10885706200 | 54500 | 54600 | 54600 | 54500 | 546 |
| 449 | 20231120 | 123600 | 10855933100 | 54600 | 54600 | 54600 | 54500 | 485 |
| 450 | 20231120 | 123500 | 10829485500 | 54500 | 54600 | 54600 | 54500 | 196 |
| 451 | 20231120 | 123400 | 10818788800 | 54600 | 54600 | 54600 | 54500 | 579 |
| 452 | 20231120 | 123300 | 10787214500 | 54600 | 54500 | 54600 | 54500 | 370 |
| 453 | 20231120 | 123200 | 10767022800 | 54600 | 54600 | 54600 | 54500 | 420 |
| 454 | 20231120 | 123100 | 10744117500 | 54600 | 54600 | 54600 | 54500 | 521 |
| 455 | 20231120 | 123000 | 10715699700 | 54600 | 54500 | 54600 | 54500 | 9482 |
| 456 | 20231120 | 122900 | 10198862100 | 54500 | 54500 | 54500 | 54400 | 444 |
| 457 | 20231120 | 122800 | 10174687100 | 54500 | 54400 | 54500 | 54400 | 355 |
| 458 | 20231120 | 122700 | 10155355900 | 54500 | 54500 | 54500 | 54400 | 468 |
| 459 | 20231120 | 122600 | 10129880100 | 54500 | 54500 | 54500 | 54300 | 506 |
| 460 | 20231120 | 122500 | 10102346700 | 54500 | 54500 | 54500 | 54400 | 520 |
| 461 | 20231120 | 122400 | 10074025300 | 54500 | 54500 | 54500 | 54400 | 523 |
| 462 | 20231120 | 122300 | 10045558100 | 54500 | 54400 | 54500 | 54400 | 295 |
| 463 | 20231120 | 122200 | 10029495200 | 54500 | 54500 | 54500 | 54300 | 689 |
| 464 | 20231120 | 122100 | 9991999500 | 54500 | 54500 | 54500 | 54400 | 538 |
| 465 | 20231120 | 122000 | 9962701900 | 54400 | 54500 | 54500 | 54400 | 440 |
| 466 | 20231120 | 121900 | 9938749100 | 54500 | 54500 | 54500 | 54400 | 685 |
| 467 | 20231120 | 121800 | 9901469300 | 54500 | 54500 | 54500 | 54400 | 503 |
| 468 | 20231120 | 121700 | 9874091600 | 54500 | 54400 | 54500 | 54400 | 562 |
| 469 | 20231120 | 121600 | 9843503100 | 54500 | 54500 | 54500 | 54400 | 328 |
| 470 | 20231120 | 121500 | 9825643400 | 54400 | 54500 | 54500 | 54400 | 535 |
| 471 | 20231120 | 121400 | 9796519300 | 54500 | 54500 | 54500 | 54400 | 804 |
| 472 | 20231120 | 121300 | 9752764600 | 54500 | 54400 | 54500 | 54300 | 243 |
| 473 | 20231120 | 121200 | 9739531700 | 54500 | 54500 | 54500 | 54400 | 423 |
| 474 | 20231120 | 121100 | 9716505600 | 54500 | 54500 | 54500 | 54400 | 257 |
| 475 | 20231120 | 121000 | 9702507800 | 54500 | 54400 | 54500 | 54300 | 5762 |
| 476 | 20231120 | 120900 | 9389049900 | 54400 | 54300 | 54400 | 54300 | 575 |
| 477 | 20231120 | 120800 | 9357794800 | 54400 | 54400 | 54400 | 54300 | 561 |
| 478 | 20231120 | 120700 | 9327312900 | 54400 | 54400 | 54400 | 54300 | 522 |
| 479 | 20231120 | 120600 | 9298949800 | 54400 | 54400 | 54400 | 54300 | 293 |
| 480 | 20231120 | 120500 | 9283019900 | 54400 | 54400 | 54400 | 54300 | 470 |
| 481 | 20231120 | 120400 | 9257482600 | 54400 | 54400 | 54400 | 54300 | 711 |
| 482 | 20231120 | 120300 | 9218839300 | 54400 | 54400 | 54400 | 54300 | 208 |
| 483 | 20231120 | 120200 | 9207527000 | 54400 | 54400 | 54400 | 54300 | 514 |
| 484 | 20231120 | 120100 | 9179597900 | 54400 | 54400 | 54400 | 54300 | 237 |
| 485 | 20231120 | 120000 | 9166707900 | 54400 | 54300 | 54400 | 54300 | 635 |
| 486 | 20231120 | 115900 | 9132207000 | 54300 | 54300 | 54400 | 54300 | 926 |
| 487 | 20231120 | 115800 | 9081875300 | 54300 | 54400 | 54400 | 54300 | 351 |
| 488 | 20231120 | 115700 | 9062794300 | 54400 | 54400 | 54400 | 54300 | 812 |
| 489 | 20231120 | 115600 | 9018661600 | 54400 | 54400 | 54400 | 54300 | 650 |
| 490 | 20231120 | 115500 | 8983324700 | 54400 | 54300 | 54400 | 54300 | 490 |
| 491 | 20231120 | 115400 | 8956700700 | 54400 | 54300 | 54400 | 54300 | 578 |
| 492 | 20231120 | 115300 | 8925297100 | 54400 | 54400 | 54400 | 54300 | 345 |
| 493 | 20231120 | 115200 | 8906540900 | 54400 | 54400 | 54400 | 54300 | 585 |
| 494 | 20231120 | 115100 | 8874754100 | 54400 | 54300 | 54400 | 54300 | 370 |
| 495 | 20231120 | 115000 | 8854647000 | 54400 | 54400 | 54400 | 54300 | 863 |
| 496 | 20231120 | 114900 | 8807767400 | 54400 | 54400 | 54400 | 54300 | 309 |
| 497 | 20231120 | 114800 | 8790967400 | 54400 | 54400 | 54400 | 54300 | 531 |
| 498 | 20231120 | 114700 | 8762114200 | 54400 | 54300 | 54400 | 54300 | 668 |
| 499 | 20231120 | 114600 | 8725822200 | 54400 | 54300 | 54400 | 54300 | 667 |
| 500 | 20231120 | 114500 | 8689590400 | 54300 | 54400 | 54400 | 54300 | 1136 |
| 501 | 20231120 | 114400 | 8627875200 | 54300 | 54400 | 54400 | 54300 | 403 |
| 502 | 20231120 | 114300 | 8605978200 | 54400 | 54300 | 54400 | 54300 | 1821 |
| 503 | 20231120 | 114200 | 8507068400 | 54400 | 54400 | 54500 | 54300 | 473 |
| 504 | 20231120 | 114100 | 8481337700 | 54500 | 54400 | 54500 | 54400 | 454 |
| 505 | 20231120 | 114000 | 8456623300 | 54400 | 54400 | 54500 | 54400 | 516 |
| 506 | 20231120 | 113900 | 8428536600 | 54500 | 54500 | 54500 | 54400 | 401 |
| 507 | 20231120 | 113800 | 8406706800 | 54500 | 54500 | 54500 | 54400 | 420 |
| 508 | 20231120 | 113700 | 8383841600 | 54500 | 54500 | 54500 | 54400 | 584 |
| 509 | 20231120 | 113600 | 8352060700 | 54500 | 54400 | 54500 | 54400 | 5693 |
| 510 | 20231120 | 113500 | 8042329600 | 54300 | 54300 | 54400 | 54300 | 645 |
| 511 | 20231120 | 113400 | 8007296200 | 54400 | 54400 | 54400 | 54300 | 373 |
| 512 | 20231120 | 113300 | 7987022600 | 54400 | 54400 | 54400 | 54300 | 735 |
| 513 | 20231120 | 113200 | 7947074800 | 54300 | 54300 | 54400 | 54300 | 1042 |
| 514 | 20231120 | 113100 | 7890475900 | 54400 | 54400 | 54400 | 54300 | 478 |
| 515 | 20231120 | 113000 | 7864498500 | 54400 | 54300 | 54400 | 54300 | 619 |
| 516 | 20231120 | 112900 | 7830870300 | 54400 | 54400 | 54400 | 54300 | 688 |
| 517 | 20231120 | 112800 | 7793494400 | 54400 | 54400 | 54400 | 54300 | 489 |
| 518 | 20231120 | 112700 | 7766926500 | 54400 | 54400 | 54400 | 54300 | 424 |
| 519 | 20231120 | 112600 | 7743886900 | 54400 | 54300 | 54400 | 54200 | 506 |
| 520 | 20231120 | 112500 | 7716399200 | 54300 | 54200 | 54400 | 54200 | 553 |
| 521 | 20231120 | 112400 | 7686353500 | 54200 | 54400 | 54400 | 54200 | 428 |
| 522 | 20231120 | 112300 | 7663111900 | 54400 | 54400 | 54400 | 54300 | 437 |
| 523 | 20231120 | 112200 | 7639367800 | 54400 | 54300 | 54400 | 54300 | 421 |
| 524 | 20231120 | 112100 | 7616489100 | 54400 | 54400 | 54400 | 54200 | 902 |
| 525 | 20231120 | 112000 | 7567487400 | 54400 | 54300 | 54400 | 54200 | 587 |
| 526 | 20231120 | 111900 | 7535605700 | 54400 | 54300 | 54400 | 54300 | 315 |
| 527 | 20231120 | 111800 | 7518486300 | 54200 | 54400 | 54400 | 54200 | 472 |
| 528 | 20231120 | 111700 | 7492883900 | 54400 | 54400 | 54400 | 54200 | 317 |
| 529 | 20231120 | 111600 | 7475676300 | 54400 | 54400 | 54400 | 54200 | 838 |
| 530 | 20231120 | 111500 | 7430193600 | 54400 | 54300 | 54400 | 54200 | 695 |
| 531 | 20231120 | 111400 | 7392439100 | 54400 | 54300 | 54400 | 54300 | 679 |
| 532 | 20231120 | 111300 | 7355554000 | 54400 | 54300 | 54400 | 54300 | 529 |
| 533 | 20231120 | 111200 | 7326811000 | 54400 | 54400 | 54400 | 54300 | 381 |
| 534 | 20231120 | 111100 | 7306107800 | 54400 | 54400 | 54400 | 54300 | 589 |
| 535 | 20231120 | 111000 | 7274109700 | 54300 | 54300 | 54400 | 54300 | 437 |
| 536 | 20231120 | 110900 | 7250364000 | 54300 | 54400 | 54400 | 54200 | 478 |
| 537 | 20231120 | 110800 | 7224385100 | 54300 | 54400 | 54400 | 54200 | 2375 |
| 538 | 20231120 | 110700 | 7095358300 | 54400 | 54300 | 54400 | 54300 | 420 |
| 539 | 20231120 | 110600 | 7072532900 | 54400 | 54400 | 54400 | 54300 | 1629 |
| 540 | 20231120 | 110500 | 6984059100 | 54300 | 54400 | 54400 | 54300 | 319 |
| 541 | 20231120 | 110400 | 6966717600 | 54300 | 54300 | 54400 | 54300 | 747 |
| 542 | 20231120 | 110300 | 6926140400 | 54400 | 54400 | 54400 | 54300 | 517 |
| 543 | 20231120 | 110200 | 6898047100 | 54400 | 54400 | 54400 | 54300 | 344 |
| 544 | 20231120 | 110100 | 6879353700 | 54400 | 54300 | 54400 | 54300 | 757 |
| 545 | 20231120 | 110000 | 6838228500 | 54400 | 54400 | 54400 | 54300 | 237 |
| 546 | 20231120 | 105900 | 6825344000 | 54400 | 54300 | 54400 | 54300 | 693 |
| 547 | 20231120 | 105800 | 6787699400 | 54400 | 54400 | 54400 | 54300 | 528 |
| 548 | 20231120 | 105700 | 6759013700 | 54300 | 54400 | 54400 | 54300 | 550 |
| 549 | 20231120 | 105600 | 6729114000 | 54400 | 54400 | 54400 | 54300 | 658 |
| 550 | 20231120 | 105500 | 6693354800 | 54400 | 54400 | 54400 | 54300 | 456 |
| 551 | 20231120 | 105400 | 6668582800 | 54300 | 54300 | 54400 | 54300 | 548 |
| 552 | 20231120 | 105300 | 6638811300 | 54400 | 54400 | 54400 | 54300 | 519 |
| 553 | 20231120 | 105200 | 6610615000 | 54400 | 54400 | 54400 | 54300 | 439 |
| 554 | 20231120 | 105100 | 6586761700 | 54300 | 54400 | 54400 | 54300 | 513 |
| 555 | 20231120 | 105000 | 6558889800 | 54400 | 54300 | 54400 | 54300 | 623 |
| 556 | 20231120 | 104900 | 6525043900 | 54400 | 54500 | 54500 | 54300 | 793 |
| 557 | 20231120 | 104800 | 6481905400 | 54500 | 54300 | 54500 | 54300 | 696 |
| 558 | 20231120 | 104700 | 6444069000 | 54400 | 54400 | 54400 | 54300 | 280 |
| 559 | 20231120 | 104600 | 6428853500 | 54400 | 54300 | 54500 | 54300 | 402 |
| 560 | 20231120 | 104500 | 6407004100 | 54400 | 54400 | 54500 | 54300 | 446 |
| 561 | 20231120 | 104400 | 6382748200 | 54300 | 54400 | 54500 | 54300 | 1454 |
| 562 | 20231120 | 104300 | 6303683000 | 54500 | 54500 | 54600 | 54400 | 342 |
| 563 | 20231120 | 104200 | 6285053700 | 54400 | 54500 | 54600 | 54400 | 495 |
| 564 | 20231120 | 104100 | 6258094800 | 54500 | 54500 | 54600 | 54400 | 378 |
| 565 | 20231120 | 104000 | 6237518000 | 54500 | 54600 | 54600 | 54400 | 280 |
| 566 | 20231120 | 103900 | 6222252000 | 54600 | 54600 | 54600 | 54400 | 378 |
| 567 | 20231120 | 103800 | 6201648400 | 54600 | 54600 | 54700 | 54500 | 416 |
| 568 | 20231120 | 103700 | 6178940000 | 54600 | 54700 | 54700 | 54500 | 595 |
| 569 | 20231120 | 103600 | 6146480100 | 54700 | 54700 | 54700 | 54500 | 364 |
| 570 | 20231120 | 103500 | 6126598100 | 54700 | 54700 | 54700 | 54600 | 245 |
| 571 | 20231120 | 103400 | 6113205000 | 54700 | 54700 | 54700 | 54500 | 489 |
| 572 | 20231120 | 103300 | 6086495100 | 54700 | 54600 | 54700 | 54600 | 423 |
| 573 | 20231120 | 103200 | 6063365600 | 54600 | 54400 | 54700 | 54400 | 666 |
| 574 | 20231120 | 103100 | 6027021900 | 54500 | 54700 | 54700 | 54400 | 601 |
| 575 | 20231120 | 103000 | 5994247700 | 54600 | 54500 | 54700 | 54400 | 182 |
| 576 | 20231120 | 102900 | 5984313400 | 54500 | 54400 | 54700 | 54400 | 371 |
| 577 | 20231120 | 102800 | 5964063000 | 54500 | 54500 | 54600 | 54400 | 301 |
| 578 | 20231120 | 102700 | 5947649200 | 54400 | 54500 | 54600 | 54400 | 900 |
| 579 | 20231120 | 102600 | 5898606600 | 54500 | 54500 | 54500 | 54400 | 539 |
| 580 | 20231120 | 102500 | 5869263900 | 54500 | 54500 | 54600 | 54400 | 1418 |
| 581 | 20231120 | 102400 | 5791988800 | 54500 | 54500 | 54500 | 54400 | 535 |
| 582 | 20231120 | 102300 | 5762869800 | 54500 | 54600 | 54600 | 54400 | 767 |
| 583 | 20231120 | 102200 | 5721054900 | 54600 | 54500 | 54700 | 54500 | 424 |
| 584 | 20231120 | 102100 | 5697926900 | 54500 | 54700 | 54700 | 54500 | 705 |
| 585 | 20231120 | 102000 | 5659422100 | 54600 | 54800 | 54800 | 54600 | 768 |
| 586 | 20231120 | 101900 | 5617437800 | 54800 | 54700 | 54800 | 54600 | 544 |
| 587 | 20231120 | 101800 | 5587656300 | 54700 | 54600 | 54800 | 54600 | 927 |
| 588 | 20231120 | 101700 | 5536974500 | 54600 | 54600 | 54700 | 54600 | 568 |
| 589 | 20231120 | 101600 | 5505946300 | 54700 | 54600 | 54700 | 54500 | 597 |
| 590 | 20231120 | 101500 | 5473357100 | 54500 | 54500 | 54600 | 54400 | 786 |
| 591 | 20231120 | 101400 | 5430523500 | 54400 | 54500 | 54500 | 54300 | 976 |
| 592 | 20231120 | 101300 | 5377443600 | 54500 | 54500 | 54600 | 54300 | 823 |
| 593 | 20231120 | 101200 | 5332589700 | 54600 | 54100 | 54600 | 54100 | 4723 |
| 594 | 20231120 | 101100 | 5076538500 | 54100 | 54100 | 54200 | 54100 | 760 |
| 595 | 20231120 | 101000 | 5035408200 | 54100 | 54200 | 54200 | 54100 | 856 |
| 596 | 20231120 | 100900 | 4989085900 | 54100 | 54100 | 54200 | 54000 | 1264 |
| 597 | 20231120 | 100800 | 4920687300 | 54100 | 54200 | 54300 | 54000 | 1074 |
| 598 | 20231120 | 100700 | 4862543000 | 54000 | 54300 | 54400 | 54000 | 8645 |
| 599 | 20231120 | 100600 | 4394569200 | 54300 | 54400 | 54400 | 54300 | 706 |
| 600 | 20231120 | 100500 | 4356217400 | 54300 | 54300 | 54400 | 54300 | 951 |
| 601 | 20231120 | 100400 | 4304568100 | 54300 | 54300 | 54400 | 54300 | 920 |
| 602 | 20231120 | 100300 | 4254605800 | 54300 | 54400 | 54500 | 54300 | 782 |
| 603 | 20231120 | 100200 | 4212123400 | 54400 | 54400 | 54400 | 54300 | 1283 |
| 604 | 20231120 | 100100 | 4142386100 | 54400 | 54500 | 54600 | 54300 | 1719 |
| 605 | 20231120 | 100000 | 4048809300 | 54500 | 54500 | 54500 | 54400 | 762 |
| 606 | 20231120 | 095900 | 4007315300 | 54400 | 54400 | 54500 | 54400 | 384 |
| 607 | 20231120 | 095800 | 3986396700 | 54500 | 54500 | 54600 | 54400 | 700 |
| 608 | 20231120 | 095700 | 3948268800 | 54600 | 54400 | 54600 | 54300 | 1889 |
| 609 | 20231120 | 095600 | 3845436700 | 54400 | 54400 | 54400 | 54300 | 477 |
| 610 | 20231120 | 095500 | 3819517300 | 54400 | 54400 | 54400 | 54300 | 535 |
| 611 | 20231120 | 095400 | 3790449200 | 54400 | 54400 | 54400 | 54300 | 1555 |
| 612 | 20231120 | 095300 | 3705994600 | 54300 | 54400 | 54400 | 54300 | 759 |
| 613 | 20231120 | 095200 | 3664739100 | 54300 | 54400 | 54500 | 54300 | 1811 |
| 614 | 20231120 | 095100 | 3566250900 | 54400 | 54500 | 54500 | 54400 | 516 |
| 615 | 20231120 | 095000 | 3538170900 | 54500 | 54700 | 54700 | 54400 | 563 |
| 616 | 20231120 | 094900 | 3507485800 | 54700 | 54600 | 54700 | 54300 | 2677 |
| 617 | 20231120 | 094800 | 3361585700 | 54500 | 54600 | 54700 | 54500 | 4808 |
| 618 | 20231120 | 094700 | 3099526700 | 54700 | 54900 | 54900 | 54600 | 2368 |
| 619 | 20231120 | 094600 | 2970201500 | 54900 | 54700 | 54900 | 54600 | 775 |
| 620 | 20231120 | 094500 | 2927789800 | 54900 | 54800 | 54900 | 54700 | 1083 |
| 621 | 20231120 | 094400 | 2868460400 | 54700 | 54700 | 54800 | 54700 | 2814 |
| 622 | 20231120 | 094300 | 2714515600 | 54800 | 54900 | 54900 | 54700 | 506 |
| 623 | 20231120 | 094200 | 2686783600 | 54800 | 54700 | 54800 | 54700 | 1336 |
| 624 | 20231120 | 094100 | 2613597500 | 54800 | 54800 | 54800 | 54700 | 2168 |
| 625 | 20231120 | 094000 | 2494849500 | 54800 | 54900 | 54900 | 54800 | 777 |
| 626 | 20231120 | 093900 | 2452261800 | 54800 | 54900 | 54900 | 54800 | 521 |
| 627 | 20231120 | 093800 | 2423697100 | 54800 | 54800 | 54900 | 54800 | 683 |
| 628 | 20231120 | 093700 | 2386258200 | 54900 | 54900 | 54900 | 54800 | 1066 |
| 629 | 20231120 | 093600 | 2327812300 | 54900 | 54900 | 54900 | 54800 | 801 |
| 630 | 20231120 | 093500 | 2283864700 | 54900 | 54900 | 54900 | 54800 | 922 |
| 631 | 20231120 | 093400 | 2233311800 | 54900 | 54900 | 54900 | 54800 | 217 |
| 632 | 20231120 | 093300 | 2221406900 | 54800 | 54800 | 55000 | 54800 | 1925 |
| 633 | 20231120 | 093200 | 2115766600 | 54900 | 54800 | 54900 | 54800 | 445 |
| 634 | 20231120 | 093100 | 2091376000 | 54900 | 55100 | 55200 | 54900 | 10789 |
| 635 | 20231120 | 093000 | 1498398600 | 55000 | 55100 | 55200 | 55000 | 709 |
| 636 | 20231120 | 092900 | 1459330900 | 55100 | 55100 | 55200 | 55000 | 995 |
| 637 | 20231120 | 092800 | 1404510500 | 55000 | 55000 | 55200 | 55000 | 1706 |
| 638 | 20231120 | 092700 | 1310475500 | 55100 | 55000 | 55200 | 55000 | 1033 |
| 639 | 20231120 | 092600 | 1253560200 | 55100 | 55100 | 55100 | 55000 | 489 |
| 640 | 20231120 | 092500 | 1226649000 | 55100 | 55100 | 55300 | 55000 | 2851 |
| 641 | 20231120 | 092400 | 1069550900 | 55100 | 55200 | 55200 | 55100 | 285 |
| 642 | 20231120 | 092300 | 1053838800 | 55200 | 55200 | 55200 | 55100 | 2498 |
| 643 | 20231120 | 092200 | 916153900 | 55200 | 55200 | 55300 | 55100 | 583 |
| 644 | 20231120 | 092100 | 883976300 | 55200 | 55200 | 55300 | 55100 | 799 |
| 645 | 20231120 | 092000 | 839853900 | 55200 | 55200 | 55200 | 55100 | 362 |
| 646 | 20231120 | 091900 | 819896500 | 55200 | 55200 | 55200 | 55100 | 1429 |
| 647 | 20231120 | 091800 | 741150700 | 55200 | 55200 | 55200 | 55100 | 2392 |
| 648 | 20231120 | 091700 | 609153500 | 55300 | 55300 | 55300 | 55200 | 163 |
| 649 | 20231120 | 091600 | 600145300 | 55200 | 55200 | 55300 | 55200 | 1486 |
| 650 | 20231120 | 091500 | 518091600 | 55300 | 55300 | 55400 | 55300 | 529 |
| 651 | 20231120 | 091400 | 488837400 | 55300 | 55300 | 55400 | 55300 | 490 |
| 652 | 20231120 | 091300 | 461732300 | 55300 | 55200 | 55400 | 55200 | 684 |
| 653 | 20231120 | 091200 | 423941400 | 55200 | 55200 | 55300 | 55200 | 78 |
| 654 | 20231120 | 091100 | 419631900 | 55300 | 55300 | 55300 | 55200 | 263 |
| 655 | 20231120 | 091000 | 405089400 | 55200 | 55200 | 55300 | 55200 | 341 |
| 656 | 20231120 | 090900 | 386253300 | 55300 | 55200 | 55500 | 55200 | 611 |
| 657 | 20231120 | 090800 | 352424700 | 55200 | 55300 | 55300 | 55200 | 859 |
| 658 | 20231120 | 090700 | 305000300 | 55200 | 55400 | 55400 | 55200 | 791 |
| 659 | 20231120 | 090600 | 261277600 | 55400 | 55500 | 55500 | 55300 | 639 |
| 660 | 20231120 | 090500 | 225884500 | 55400 | 55500 | 55600 | 55400 | 209 |
| 661 | 20231120 | 090400 | 214286700 | 55600 | 55400 | 55600 | 55400 | 731 |
| 662 | 20231120 | 090300 | 173727100 | 55400 | 55600 | 55600 | 55400 | 1398 |
| 663 | 20231120 | 090200 | 96141100 | 55600 | 55900 | 55900 | 55500 | 177 |
| 664 | 20231120 | 090100 | 86292800 | 55900 | 55600 | 55900 | 55500 | 1168 |
| 665 | 20231120 | 090000 | 21231300 | 55600 | 55800 | 55800 | 55400 | 381 |