36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 3 | 20231122 | 200300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20231122 | 200200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20231122 | 200100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20231122 | 200000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20231122 | 195900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20231122 | 195800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20231122 | 195700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20231122 | 195600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20231122 | 195500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20231122 | 195400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20231122 | 195300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20231122 | 195200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20231122 | 195100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20231122 | 195000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20231122 | 194900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20231122 | 194800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20231122 | 194700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20231122 | 194600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20231122 | 194500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20231122 | 194400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20231122 | 194300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20231122 | 194200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20231122 | 194100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20231122 | 194000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20231122 | 193900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20231122 | 193800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20231122 | 193700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20231122 | 193600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20231122 | 193500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20231122 | 193400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 33 | 20231122 | 193300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20231122 | 193200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20231122 | 193100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20231122 | 193000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20231122 | 192900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20231122 | 192800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20231122 | 192700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20231122 | 192600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20231122 | 192500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20231122 | 192400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20231122 | 192300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20231122 | 192200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20231122 | 192100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20231122 | 192000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20231122 | 191900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20231122 | 191800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20231122 | 191700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20231122 | 191600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20231122 | 191500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20231122 | 191400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20231122 | 191300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20231122 | 191200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20231122 | 191100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20231122 | 191000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20231122 | 190900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20231122 | 190800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20231122 | 190700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20231122 | 190600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20231122 | 190500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20231122 | 190400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 63 | 20231122 | 190300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20231122 | 190200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20231122 | 190100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20231122 | 190000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20231122 | 185900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20231122 | 185800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20231122 | 185700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20231122 | 185600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20231122 | 185500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20231122 | 185400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20231122 | 185300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20231122 | 185200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20231122 | 185100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20231122 | 185000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20231122 | 184900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20231122 | 184800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20231122 | 184700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20231122 | 184600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20231122 | 184500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20231122 | 184400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20231122 | 184300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20231122 | 184200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20231122 | 184100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20231122 | 184000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20231122 | 183900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20231122 | 183800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20231122 | 183700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20231122 | 183600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20231122 | 183500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20231122 | 183400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 93 | 20231122 | 183300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20231122 | 183200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20231122 | 183100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20231122 | 183000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20231122 | 182900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20231122 | 182800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20231122 | 182700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20231122 | 182600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20231122 | 182500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20231122 | 182400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20231122 | 182300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20231122 | 182200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20231122 | 182100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20231122 | 182000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20231122 | 181900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20231122 | 181800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20231122 | 181700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20231122 | 181600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20231122 | 181500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20231122 | 181400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20231122 | 181300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20231122 | 181200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20231122 | 181100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20231122 | 181000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20231122 | 180900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20231122 | 180800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20231122 | 180700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20231122 | 180600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20231122 | 180500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20231122 | 180400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 123 | 20231122 | 180300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20231122 | 180200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20231122 | 180100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20231122 | 180000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20231122 | 175900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20231122 | 175800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20231122 | 175700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20231122 | 175600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20231122 | 175500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20231122 | 175400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20231122 | 175300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20231122 | 175200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20231122 | 175100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20231122 | 175000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20231122 | 174900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20231122 | 174800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20231122 | 174700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20231122 | 174600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20231122 | 174500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20231122 | 174400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20231122 | 174300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20231122 | 174200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20231122 | 174100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20231122 | 174000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20231122 | 173900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20231122 | 173800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20231122 | 173700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20231122 | 173600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20231122 | 173500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20231122 | 173400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 153 | 20231122 | 173300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20231122 | 173200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20231122 | 173100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20231122 | 173000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20231122 | 172900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20231122 | 172800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20231122 | 172700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20231122 | 172600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20231122 | 172500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20231122 | 172400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20231122 | 172300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20231122 | 172200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20231122 | 172100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20231122 | 172000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20231122 | 171900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20231122 | 171800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20231122 | 171700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20231122 | 171600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20231122 | 171500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20231122 | 171400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20231122 | 171300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20231122 | 171200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20231122 | 171100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20231122 | 171000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20231122 | 170900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20231122 | 170800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20231122 | 170700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20231122 | 170600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20231122 | 170500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20231122 | 170400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 183 | 20231122 | 170300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20231122 | 170200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20231122 | 170100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20231122 | 170000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20231122 | 165900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20231122 | 165800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20231122 | 165700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20231122 | 165600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20231122 | 165500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20231122 | 165400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20231122 | 165300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20231122 | 165200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20231122 | 165100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20231122 | 165000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20231122 | 164900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20231122 | 164800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20231122 | 164700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20231122 | 164600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20231122 | 164500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20231122 | 164400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20231122 | 164300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20231122 | 164200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20231122 | 164100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20231122 | 164000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20231122 | 163900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20231122 | 163800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20231122 | 163700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20231122 | 163600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20231122 | 163500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20231122 | 163400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 213 | 20231122 | 163300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20231122 | 163200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20231122 | 163100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20231122 | 163000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20231122 | 162900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20231122 | 162800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20231122 | 162700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20231122 | 162600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20231122 | 162500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20231122 | 162400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20231122 | 162300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20231122 | 162200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20231122 | 162100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20231122 | 162000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20231122 | 161900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20231122 | 161800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20231122 | 161700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20231122 | 161600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20231122 | 161500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20231122 | 161400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20231122 | 161300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20231122 | 161200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20231122 | 161100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20231122 | 161000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20231122 | 160900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20231122 | 160800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20231122 | 160700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20231122 | 160600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20231122 | 160500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20231122 | 160400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 243 | 20231122 | 160300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20231122 | 160200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20231122 | 160100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20231122 | 160000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20231122 | 155900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20231122 | 155800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20231122 | 155700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20231122 | 155600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20231122 | 155500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20231122 | 155400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20231122 | 155300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20231122 | 155200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20231122 | 155100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20231122 | 155000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20231122 | 154900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20231122 | 154800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20231122 | 154700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20231122 | 154600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20231122 | 154500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20231122 | 154400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20231122 | 154300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20231122 | 154200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20231122 | 154100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20231122 | 154000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20231122 | 153900 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20231122 | 153800 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20231122 | 153700 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20231122 | 153600 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20231122 | 153500 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20231122 | 153400 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 273 | 20231122 | 153300 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20231122 | 153200 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20231122 | 153100 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20231122 | 153000 | 12394300500 | 55700 | 55700 | 55700 | 55700 | 11024 |
| 277 | 20231122 | 152900 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20231122 | 152800 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20231122 | 152700 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20231122 | 152600 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20231122 | 152500 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20231122 | 152400 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20231122 | 152300 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20231122 | 152200 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20231122 | 152100 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20231122 | 152000 | 11780263700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20231122 | 151900 | 11780263700 | 55700 | 55500 | 55700 | 55500 | 333 |
| 288 | 20231122 | 151800 | 11761762600 | 55700 | 55700 | 55800 | 55500 | 461 |
| 289 | 20231122 | 151700 | 11736076800 | 55600 | 55800 | 55800 | 55500 | 151 |
| 290 | 20231122 | 151600 | 11727665700 | 55800 | 55600 | 55800 | 55500 | 411 |
| 291 | 20231122 | 151500 | 11704802200 | 55800 | 55500 | 55800 | 55500 | 328 |
| 292 | 20231122 | 151400 | 11686514400 | 55800 | 55800 | 55800 | 55500 | 448 |
| 293 | 20231122 | 151300 | 11661578600 | 55800 | 55700 | 55800 | 55500 | 418 |
| 294 | 20231122 | 151200 | 11638303100 | 55700 | 55600 | 55700 | 55500 | 462 |
| 295 | 20231122 | 151100 | 11612599900 | 55700 | 55700 | 55700 | 55500 | 250 |
| 296 | 20231122 | 151000 | 11598698900 | 55600 | 55700 | 55800 | 55500 | 348 |
| 297 | 20231122 | 150900 | 11579327900 | 55700 | 55600 | 55800 | 55500 | 368 |
| 298 | 20231122 | 150800 | 11558832700 | 55600 | 55700 | 55800 | 55500 | 342 |
| 299 | 20231122 | 150700 | 11539814100 | 55700 | 55600 | 55800 | 55600 | 415 |
| 300 | 20231122 | 150600 | 11516705600 | 55700 | 55700 | 55700 | 55600 | 478 |
| 301 | 20231122 | 150500 | 11490089400 | 55700 | 55700 | 55700 | 55600 | 194 |
| 302 | 20231122 | 150400 | 11479284600 | 55600 | 55800 | 55800 | 55600 | 310 |
| 303 | 20231122 | 150300 | 11462006800 | 55700 | 55700 | 55800 | 55700 | 75 |
| 304 | 20231122 | 150200 | 11457827400 | 55700 | 55800 | 55800 | 55700 | 439 |
| 305 | 20231122 | 150100 | 11433366500 | 55800 | 55700 | 55800 | 55700 | 451 |
| 306 | 20231122 | 150000 | 11408223800 | 55700 | 55800 | 55800 | 55700 | 197 |
| 307 | 20231122 | 145900 | 11397234600 | 55700 | 55800 | 55800 | 55700 | 591 |
| 308 | 20231122 | 145800 | 11364293000 | 55800 | 55700 | 55800 | 55700 | 201 |
| 309 | 20231122 | 145700 | 11353093700 | 55800 | 55600 | 55800 | 55600 | 543 |
| 310 | 20231122 | 145600 | 11322870900 | 55700 | 55700 | 55800 | 55700 | 597 |
| 311 | 20231122 | 145500 | 11289616900 | 55700 | 55700 | 55800 | 55600 | 354 |
| 312 | 20231122 | 145400 | 11269906500 | 55600 | 55600 | 55700 | 55600 | 208 |
| 313 | 20231122 | 145300 | 11258333700 | 55600 | 55700 | 55700 | 55600 | 417 |
| 314 | 20231122 | 145200 | 11235118800 | 55700 | 55700 | 55800 | 55700 | 359 |
| 315 | 20231122 | 145100 | 11215100600 | 55800 | 55800 | 55800 | 55700 | 244 |
| 316 | 20231122 | 145000 | 11201500000 | 55700 | 55800 | 55800 | 55600 | 357 |
| 317 | 20231122 | 144900 | 11181602800 | 55800 | 55800 | 55800 | 55600 | 689 |
| 318 | 20231122 | 144800 | 11143235400 | 55700 | 55600 | 55800 | 55500 | 420 |
| 319 | 20231122 | 144700 | 11119816700 | 55600 | 55600 | 55800 | 55500 | 1710 |
| 320 | 20231122 | 144600 | 11024628400 | 55600 | 55500 | 55600 | 55500 | 550 |
| 321 | 20231122 | 144500 | 10994078000 | 55500 | 55600 | 55600 | 55500 | 482 |
| 322 | 20231122 | 144400 | 10967292200 | 55600 | 55600 | 55600 | 55500 | 314 |
| 323 | 20231122 | 144300 | 10949857100 | 55500 | 55600 | 55700 | 55500 | 545 |
| 324 | 20231122 | 144200 | 10919530300 | 55600 | 55600 | 55700 | 55500 | 417 |
| 325 | 20231122 | 144100 | 10896335100 | 55700 | 55600 | 55800 | 55600 | 438 |
| 326 | 20231122 | 144000 | 10871957600 | 55600 | 55800 | 55800 | 55600 | 436 |
| 327 | 20231122 | 143900 | 10847664600 | 55800 | 55700 | 55800 | 55600 | 503 |
| 328 | 20231122 | 143800 | 10819644800 | 55700 | 55700 | 55800 | 55600 | 559 |
| 329 | 20231122 | 143700 | 10788488300 | 55600 | 55800 | 55800 | 55600 | 638 |
| 330 | 20231122 | 143600 | 10752956000 | 55700 | 55800 | 55800 | 55700 | 619 |
| 331 | 20231122 | 143500 | 10718444800 | 55700 | 55700 | 55800 | 55700 | 527 |
| 332 | 20231122 | 143400 | 10689065300 | 55700 | 55900 | 55900 | 55700 | 1316 |
| 333 | 20231122 | 143300 | 10615635200 | 55900 | 55800 | 55900 | 55800 | 336 |
| 334 | 20231122 | 143200 | 10596857500 | 55800 | 55900 | 55900 | 55800 | 596 |
| 335 | 20231122 | 143100 | 10563567800 | 55800 | 55800 | 55900 | 55800 | 437 |
| 336 | 20231122 | 143000 | 10539151900 | 55900 | 55800 | 55900 | 55800 | 210 |
| 337 | 20231122 | 142900 | 10527425700 | 55800 | 55800 | 55900 | 55800 | 628 |
| 338 | 20231122 | 142800 | 10492339600 | 55800 | 55900 | 55900 | 55800 | 406 |
| 339 | 20231122 | 142700 | 10469657400 | 55900 | 55900 | 55900 | 55800 | 447 |
| 340 | 20231122 | 142600 | 10444680600 | 55900 | 55900 | 56000 | 55800 | 544 |
| 341 | 20231122 | 142500 | 10414276600 | 56000 | 56000 | 56000 | 55800 | 331 |
| 342 | 20231122 | 142400 | 10395766300 | 56000 | 55900 | 56000 | 55900 | 651 |
| 343 | 20231122 | 142300 | 10359349000 | 55800 | 55900 | 55900 | 55800 | 292 |
| 344 | 20231122 | 142200 | 10343041100 | 55900 | 55900 | 56000 | 55800 | 468 |
| 345 | 20231122 | 142100 | 10316873700 | 55900 | 55900 | 56000 | 55800 | 376 |
| 346 | 20231122 | 142000 | 10295853700 | 55900 | 56000 | 56000 | 55900 | 319 |
| 347 | 20231122 | 141900 | 10278002200 | 55900 | 55900 | 56000 | 55800 | 316 |
| 348 | 20231122 | 141800 | 10260333000 | 55900 | 55800 | 56000 | 55800 | 561 |
| 349 | 20231122 | 141700 | 10228954000 | 55900 | 56000 | 56000 | 55800 | 561 |
| 350 | 20231122 | 141600 | 10197571300 | 55900 | 55900 | 56000 | 55800 | 348 |
| 351 | 20231122 | 141500 | 10178121000 | 55900 | 55900 | 55900 | 55800 | 571 |
| 352 | 20231122 | 141400 | 10146211400 | 55900 | 55900 | 55900 | 55800 | 248 |
| 353 | 20231122 | 141300 | 10132357000 | 55900 | 56000 | 56000 | 55900 | 626 |
| 354 | 20231122 | 141200 | 10097334800 | 56000 | 56000 | 56000 | 55900 | 733 |
| 355 | 20231122 | 141100 | 10056332800 | 56000 | 56000 | 56000 | 55900 | 347 |
| 356 | 20231122 | 141000 | 10036915500 | 56000 | 56000 | 56000 | 55900 | 451 |
| 357 | 20231122 | 140900 | 10011675900 | 56000 | 56000 | 56000 | 55900 | 266 |
| 358 | 20231122 | 140800 | 9996783200 | 56000 | 55800 | 56000 | 55800 | 693 |
| 359 | 20231122 | 140700 | 9958065800 | 55900 | 56000 | 56000 | 55900 | 1536 |
| 360 | 20231122 | 140600 | 9872197600 | 56000 | 55900 | 56000 | 55900 | 359 |
| 361 | 20231122 | 140500 | 9852094800 | 55900 | 56000 | 56000 | 55900 | 452 |
| 362 | 20231122 | 140400 | 9826802500 | 55900 | 55900 | 56000 | 55900 | 585 |
| 363 | 20231122 | 140300 | 9794054600 | 55900 | 55900 | 55900 | 55800 | 1103 |
| 364 | 20231122 | 140200 | 9732423000 | 55900 | 55900 | 55900 | 55800 | 736 |
| 365 | 20231122 | 140100 | 9691300800 | 55900 | 55900 | 55900 | 55800 | 365 |
| 366 | 20231122 | 140000 | 9670900400 | 55900 | 55800 | 55900 | 55800 | 502 |
| 367 | 20231122 | 135900 | 9642851300 | 55900 | 55900 | 55900 | 55800 | 545 |
| 368 | 20231122 | 135800 | 9612407700 | 55800 | 55900 | 55900 | 55800 | 499 |
| 369 | 20231122 | 135700 | 9584532800 | 55900 | 55900 | 55900 | 55800 | 445 |
| 370 | 20231122 | 135600 | 9559671800 | 55800 | 55900 | 55900 | 55800 | 318 |
| 371 | 20231122 | 135500 | 9541916300 | 55800 | 55900 | 55900 | 55800 | 822 |
| 372 | 20231122 | 135400 | 9496023500 | 55900 | 55900 | 55900 | 55800 | 498 |
| 373 | 20231122 | 135300 | 9468207400 | 55800 | 55900 | 55900 | 55800 | 419 |
| 374 | 20231122 | 135200 | 9444815200 | 55800 | 55900 | 55900 | 55800 | 489 |
| 375 | 20231122 | 135100 | 9417495100 | 55800 | 55800 | 55900 | 55800 | 221 |
| 376 | 20231122 | 135000 | 9405151900 | 55900 | 55800 | 55900 | 55700 | 505 |
| 377 | 20231122 | 134900 | 9376958700 | 55900 | 55900 | 55900 | 55800 | 350 |
| 378 | 20231122 | 134800 | 9357404100 | 55900 | 55800 | 55900 | 55700 | 1106 |
| 379 | 20231122 | 134700 | 9295694500 | 55900 | 55900 | 55900 | 55800 | 1233 |
| 380 | 20231122 | 134600 | 9226859300 | 55900 | 55900 | 55900 | 55800 | 884 |
| 381 | 20231122 | 134500 | 9177513600 | 55900 | 55900 | 55900 | 55800 | 677 |
| 382 | 20231122 | 134400 | 9139691900 | 55800 | 55900 | 55900 | 55800 | 489 |
| 383 | 20231122 | 134300 | 9112387000 | 55800 | 55700 | 55900 | 55700 | 582 |
| 384 | 20231122 | 134200 | 9079889500 | 55700 | 55800 | 55800 | 55700 | 380 |
| 385 | 20231122 | 134100 | 9058696700 | 55700 | 55800 | 55900 | 55700 | 299 |
| 386 | 20231122 | 134000 | 9042015400 | 55900 | 55900 | 55900 | 55800 | 450 |
| 387 | 20231122 | 133900 | 9016871700 | 55900 | 55900 | 55900 | 55800 | 403 |
| 388 | 20231122 | 133800 | 8994355700 | 55900 | 55800 | 55900 | 55700 | 526 |
| 389 | 20231122 | 133700 | 8965012000 | 55800 | 55800 | 55900 | 55700 | 428 |
| 390 | 20231122 | 133600 | 8941132400 | 55800 | 55700 | 55900 | 55700 | 550 |
| 391 | 20231122 | 133500 | 8910448500 | 55700 | 55900 | 55900 | 55700 | 568 |
| 392 | 20231122 | 133400 | 8878775200 | 55800 | 55900 | 55900 | 55800 | 391 |
| 393 | 20231122 | 133300 | 8856929300 | 55800 | 55900 | 55900 | 55800 | 367 |
| 394 | 20231122 | 133200 | 8836423900 | 55800 | 55800 | 55900 | 55700 | 454 |
| 395 | 20231122 | 133100 | 8811101400 | 55800 | 55800 | 55900 | 55800 | 455 |
| 396 | 20231122 | 133000 | 8785690100 | 55900 | 55800 | 55900 | 55300 | 5807 |
| 397 | 20231122 | 132900 | 8463073500 | 55700 | 55800 | 55800 | 55700 | 543 |
| 398 | 20231122 | 132800 | 8432793600 | 55800 | 55800 | 55800 | 55700 | 485 |
| 399 | 20231122 | 132700 | 8405748300 | 55700 | 55800 | 55800 | 55700 | 423 |
| 400 | 20231122 | 132600 | 8382156000 | 55800 | 55700 | 55800 | 55700 | 436 |
| 401 | 20231122 | 132500 | 8357854300 | 55800 | 55900 | 55900 | 55700 | 497 |
| 402 | 20231122 | 132400 | 8330120800 | 55900 | 55900 | 55900 | 55800 | 487 |
| 403 | 20231122 | 132300 | 8302912700 | 55900 | 55800 | 55900 | 55700 | 341 |
| 404 | 20231122 | 132200 | 8283879900 | 55800 | 55800 | 55800 | 55700 | 493 |
| 405 | 20231122 | 132100 | 8256383100 | 55800 | 55900 | 55900 | 55700 | 285 |
| 406 | 20231122 | 132000 | 8240486600 | 55800 | 55700 | 55900 | 55700 | 434 |
| 407 | 20231122 | 131900 | 8216259600 | 55800 | 55800 | 55900 | 55800 | 639 |
| 408 | 20231122 | 131800 | 8180597600 | 55900 | 55800 | 55900 | 55800 | 457 |
| 409 | 20231122 | 131700 | 8155061400 | 55800 | 55800 | 55800 | 55700 | 515 |
| 410 | 20231122 | 131600 | 8126342700 | 55800 | 55800 | 55800 | 55700 | 300 |
| 411 | 20231122 | 131500 | 8109612000 | 55800 | 55800 | 55800 | 55700 | 592 |
| 412 | 20231122 | 131400 | 8076581800 | 55700 | 55800 | 55800 | 55700 | 380 |
| 413 | 20231122 | 131300 | 8055400900 | 55800 | 55700 | 55800 | 55700 | 551 |
| 414 | 20231122 | 131200 | 8024676700 | 55700 | 55700 | 55800 | 55700 | 298 |
| 415 | 20231122 | 131100 | 8008059300 | 55800 | 55800 | 55800 | 55700 | 317 |
| 416 | 20231122 | 131000 | 7990384900 | 55800 | 55800 | 55800 | 55700 | 463 |
| 417 | 20231122 | 130900 | 7964579400 | 55800 | 55800 | 55800 | 55700 | 363 |
| 418 | 20231122 | 130800 | 7944342400 | 55700 | 55700 | 55800 | 55700 | 551 |
| 419 | 20231122 | 130700 | 7913639300 | 55800 | 55800 | 55800 | 55700 | 314 |
| 420 | 20231122 | 130600 | 7896133400 | 55700 | 55700 | 55800 | 55700 | 350 |
| 421 | 20231122 | 130500 | 7876628900 | 55800 | 55700 | 55800 | 55600 | 887 |
| 422 | 20231122 | 130400 | 7827212300 | 55700 | 55800 | 55800 | 55700 | 261 |
| 423 | 20231122 | 130300 | 7812656900 | 55800 | 55700 | 55800 | 55700 | 368 |
| 424 | 20231122 | 130200 | 7792143400 | 55700 | 55700 | 55800 | 55700 | 831 |
| 425 | 20231122 | 130100 | 7745840900 | 55700 | 55700 | 55800 | 55700 | 403 |
| 426 | 20231122 | 130000 | 7723375900 | 55700 | 55800 | 55800 | 55700 | 478 |
| 427 | 20231122 | 125900 | 7696739800 | 55700 | 55700 | 55800 | 55700 | 559 |
| 428 | 20231122 | 125800 | 7665595500 | 55800 | 55700 | 55800 | 55700 | 381 |
| 429 | 20231122 | 125700 | 7644355500 | 55800 | 55700 | 55800 | 55700 | 326 |
| 430 | 20231122 | 125600 | 7626184700 | 55800 | 55700 | 55800 | 55700 | 442 |
| 431 | 20231122 | 125500 | 7601546100 | 55800 | 55700 | 55800 | 55700 | 308 |
| 432 | 20231122 | 125400 | 7584377500 | 55700 | 55800 | 55800 | 55700 | 642 |
| 433 | 20231122 | 125300 | 7548605500 | 55700 | 55800 | 55800 | 55700 | 286 |
| 434 | 20231122 | 125200 | 7532661200 | 55700 | 55700 | 55800 | 55700 | 280 |
| 435 | 20231122 | 125100 | 7517056000 | 55800 | 55800 | 55800 | 55700 | 411 |
| 436 | 20231122 | 125000 | 7494146400 | 55800 | 55700 | 55800 | 55600 | 482 |
| 437 | 20231122 | 124900 | 7467295000 | 55700 | 55700 | 55800 | 55700 | 449 |
| 438 | 20231122 | 124800 | 7442272200 | 55700 | 55800 | 55800 | 55700 | 174 |
| 439 | 20231122 | 124700 | 7432566300 | 55700 | 55800 | 55800 | 55600 | 587 |
| 440 | 20231122 | 124600 | 7399863700 | 55700 | 55800 | 55800 | 55600 | 465 |
| 441 | 20231122 | 124500 | 7373967500 | 55800 | 55700 | 55800 | 55700 | 208 |
| 442 | 20231122 | 124400 | 7362371800 | 55800 | 55700 | 55800 | 55700 | 516 |
| 443 | 20231122 | 124300 | 7333617900 | 55800 | 55800 | 55800 | 55700 | 465 |
| 444 | 20231122 | 124200 | 7307703100 | 55700 | 55700 | 55800 | 55700 | 206 |
| 445 | 20231122 | 124100 | 7296215500 | 55700 | 55600 | 55800 | 55600 | 508 |
| 446 | 20231122 | 124000 | 7267915300 | 55600 | 55800 | 55800 | 55600 | 374 |
| 447 | 20231122 | 123900 | 7247076600 | 55800 | 55800 | 55800 | 55600 | 318 |
| 448 | 20231122 | 123800 | 7229352000 | 55700 | 55700 | 55800 | 55600 | 451 |
| 449 | 20231122 | 123700 | 7204233500 | 55700 | 55800 | 55800 | 55700 | 299 |
| 450 | 20231122 | 123600 | 7187569300 | 55800 | 55700 | 55800 | 55600 | 414 |
| 451 | 20231122 | 123500 | 7164508400 | 55800 | 55700 | 55800 | 55600 | 558 |
| 452 | 20231122 | 123400 | 7133415200 | 55800 | 55800 | 55800 | 55600 | 2178 |
| 453 | 20231122 | 123300 | 7012091800 | 55700 | 55700 | 55800 | 55600 | 398 |
| 454 | 20231122 | 123200 | 6989912100 | 55600 | 55800 | 55800 | 55600 | 411 |
| 455 | 20231122 | 123100 | 6967027300 | 55700 | 55700 | 55800 | 55600 | 373 |
| 456 | 20231122 | 123000 | 6946253100 | 55700 | 55600 | 55800 | 55600 | 364 |
| 457 | 20231122 | 122900 | 6925979400 | 55800 | 55600 | 55800 | 55600 | 404 |
| 458 | 20231122 | 122800 | 6903465700 | 55800 | 55800 | 55800 | 55700 | 291 |
| 459 | 20231122 | 122700 | 6887247800 | 55800 | 55800 | 55800 | 55600 | 319 |
| 460 | 20231122 | 122600 | 6869473600 | 55700 | 55800 | 55800 | 55600 | 473 |
| 461 | 20231122 | 122500 | 6843119300 | 55700 | 55800 | 55800 | 55700 | 412 |
| 462 | 20231122 | 122400 | 6820157200 | 55700 | 55700 | 55800 | 55700 | 430 |
| 463 | 20231122 | 122300 | 6796193400 | 55800 | 55700 | 55800 | 55600 | 366 |
| 464 | 20231122 | 122200 | 6775799800 | 55800 | 55700 | 55800 | 55700 | 397 |
| 465 | 20231122 | 122100 | 6753672200 | 55700 | 55700 | 55800 | 55700 | 276 |
| 466 | 20231122 | 122000 | 6738290600 | 55700 | 55700 | 55800 | 55700 | 1730 |
| 467 | 20231122 | 121900 | 6641916300 | 55800 | 55800 | 55800 | 55700 | 333 |
| 468 | 20231122 | 121800 | 6623361100 | 55800 | 55800 | 55800 | 55700 | 382 |
| 469 | 20231122 | 121700 | 6602066100 | 55700 | 55800 | 55800 | 55700 | 468 |
| 470 | 20231122 | 121600 | 6575987600 | 55800 | 55700 | 55800 | 55700 | 268 |
| 471 | 20231122 | 121500 | 6561050900 | 55700 | 55800 | 55800 | 55700 | 427 |
| 472 | 20231122 | 121400 | 6537251300 | 55700 | 55700 | 55800 | 55700 | 523 |
| 473 | 20231122 | 121300 | 6508110700 | 55700 | 55800 | 55800 | 55700 | 338 |
| 474 | 20231122 | 121200 | 6489271900 | 55700 | 55800 | 55800 | 55700 | 353 |
| 475 | 20231122 | 121100 | 6469596500 | 55700 | 55800 | 55800 | 55700 | 456 |
| 476 | 20231122 | 121000 | 6444186300 | 55700 | 55700 | 55800 | 55700 | 261 |
| 477 | 20231122 | 120900 | 6429640500 | 55800 | 55800 | 55800 | 55600 | 899 |
| 478 | 20231122 | 120800 | 6379551600 | 55800 | 55700 | 55800 | 55600 | 580 |
| 479 | 20231122 | 120700 | 6347244100 | 55600 | 55700 | 55800 | 55600 | 249 |
| 480 | 20231122 | 120600 | 6333369900 | 55700 | 55800 | 55800 | 55600 | 362 |
| 481 | 20231122 | 120500 | 6313198800 | 55600 | 55800 | 55800 | 55600 | 537 |
| 482 | 20231122 | 120400 | 6283282200 | 55700 | 55800 | 55800 | 55700 | 351 |
| 483 | 20231122 | 120300 | 6263721400 | 55700 | 55800 | 55800 | 55600 | 432 |
| 484 | 20231122 | 120200 | 6239659900 | 55800 | 55700 | 55800 | 55600 | 302 |
| 485 | 20231122 | 120100 | 6222832800 | 55700 | 55800 | 55800 | 55600 | 466 |
| 486 | 20231122 | 120000 | 6196878800 | 55800 | 55800 | 55800 | 55600 | 906 |
| 487 | 20231122 | 115900 | 6146411100 | 55800 | 55700 | 55800 | 55600 | 299 |
| 488 | 20231122 | 115800 | 6129751900 | 55600 | 55700 | 55800 | 55500 | 476 |
| 489 | 20231122 | 115700 | 6103265500 | 55600 | 55600 | 55700 | 55600 | 824 |
| 490 | 20231122 | 115600 | 6057384500 | 55700 | 55500 | 55700 | 55500 | 240 |
| 491 | 20231122 | 115500 | 6044038000 | 55600 | 55600 | 55800 | 55600 | 567 |
| 492 | 20231122 | 115400 | 6012494100 | 55600 | 55600 | 55700 | 55500 | 435 |
| 493 | 20231122 | 115300 | 5988303100 | 55600 | 55600 | 55700 | 55500 | 648 |
| 494 | 20231122 | 115200 | 5952267900 | 55600 | 55800 | 55800 | 55500 | 517 |
| 495 | 20231122 | 115100 | 5923504900 | 55700 | 55700 | 55800 | 55600 | 338 |
| 496 | 20231122 | 115000 | 5904702500 | 55700 | 55700 | 55800 | 55500 | 428 |
| 497 | 20231122 | 114900 | 5880891600 | 55600 | 55700 | 55800 | 55500 | 2809 |
| 498 | 20231122 | 114800 | 5724467300 | 55700 | 55700 | 55800 | 55700 | 384 |
| 499 | 20231122 | 114700 | 5703062700 | 55800 | 55700 | 55800 | 55700 | 1013 |
| 500 | 20231122 | 114600 | 5646625200 | 55700 | 55700 | 55800 | 55700 | 240 |
| 501 | 20231122 | 114500 | 5633246000 | 55700 | 55700 | 55800 | 55700 | 314 |
| 502 | 20231122 | 114400 | 5615744000 | 55700 | 55700 | 55800 | 55600 | 585 |
| 503 | 20231122 | 114300 | 5583166300 | 55700 | 55800 | 55800 | 55700 | 374 |
| 504 | 20231122 | 114200 | 5562321800 | 55800 | 55700 | 55800 | 55700 | 348 |
| 505 | 20231122 | 114100 | 5542931400 | 55700 | 55700 | 55800 | 55500 | 939 |
| 506 | 20231122 | 114000 | 5490668800 | 55600 | 55700 | 55700 | 55600 | 614 |
| 507 | 20231122 | 113900 | 5456489000 | 55700 | 55700 | 55700 | 55600 | 395 |
| 508 | 20231122 | 113800 | 5434511400 | 55700 | 55500 | 55700 | 55500 | 1076 |
| 509 | 20231122 | 113700 | 5374611200 | 55600 | 55600 | 55700 | 55500 | 492 |
| 510 | 20231122 | 113600 | 5347215400 | 55700 | 55600 | 55700 | 55500 | 695 |
| 511 | 20231122 | 113500 | 5308526900 | 55600 | 55600 | 55700 | 55600 | 682 |
| 512 | 20231122 | 113400 | 5270599200 | 55700 | 55600 | 55700 | 55600 | 851 |
| 513 | 20231122 | 113300 | 5223234700 | 55700 | 55700 | 55700 | 55600 | 590 |
| 514 | 20231122 | 113200 | 5190385300 | 55700 | 55500 | 55700 | 55500 | 1056 |
| 515 | 20231122 | 113100 | 5131673700 | 55500 | 55500 | 55600 | 55500 | 600 |
| 516 | 20231122 | 113000 | 5098329800 | 55500 | 55600 | 55600 | 55500 | 521 |
| 517 | 20231122 | 112900 | 5069370700 | 55500 | 55500 | 55500 | 55300 | 874 |
| 518 | 20231122 | 112800 | 5020884300 | 55400 | 55400 | 55500 | 55400 | 285 |
| 519 | 20231122 | 112700 | 5005088100 | 55500 | 55400 | 55500 | 55300 | 254 |
| 520 | 20231122 | 112600 | 4991001700 | 55400 | 55400 | 55500 | 55300 | 1799 |
| 521 | 20231122 | 112500 | 4891327800 | 55400 | 55500 | 55500 | 55300 | 657 |
| 522 | 20231122 | 112400 | 4854886300 | 55400 | 55500 | 55500 | 55400 | 574 |
| 523 | 20231122 | 112300 | 4823042600 | 55400 | 55300 | 55400 | 55300 | 775 |
| 524 | 20231122 | 112200 | 4780122900 | 55300 | 55400 | 55400 | 55300 | 290 |
| 525 | 20231122 | 112100 | 4764071100 | 55400 | 55400 | 55400 | 55300 | 477 |
| 526 | 20231122 | 112000 | 4737650800 | 55400 | 55300 | 55400 | 55300 | 773 |
| 527 | 20231122 | 111900 | 4694849000 | 55300 | 55300 | 55400 | 55300 | 483 |
| 528 | 20231122 | 111800 | 4668095300 | 55300 | 55300 | 55400 | 55300 | 221 |
| 529 | 20231122 | 111700 | 4655861400 | 55300 | 55500 | 55500 | 55300 | 963 |
| 530 | 20231122 | 111600 | 4602516100 | 55300 | 55400 | 55500 | 55300 | 386 |
| 531 | 20231122 | 111500 | 4581119800 | 55500 | 55500 | 55500 | 55400 | 1151 |
| 532 | 20231122 | 111400 | 4517343100 | 55400 | 55200 | 55400 | 55200 | 630 |
| 533 | 20231122 | 111300 | 4482465900 | 55200 | 55400 | 55400 | 55200 | 978 |
| 534 | 20231122 | 111200 | 4428348100 | 55400 | 55300 | 55400 | 55200 | 372 |
| 535 | 20231122 | 111100 | 4407782400 | 55300 | 55200 | 55300 | 55100 | 761 |
| 536 | 20231122 | 111000 | 4365750300 | 55300 | 55200 | 55300 | 55200 | 519 |
| 537 | 20231122 | 110900 | 4337060300 | 55200 | 55100 | 55200 | 55100 | 802 |
| 538 | 20231122 | 110800 | 4292805000 | 55100 | 55200 | 55200 | 55100 | 529 |
| 539 | 20231122 | 110700 | 4263612900 | 55100 | 55100 | 55200 | 55100 | 416 |
| 540 | 20231122 | 110600 | 4240664300 | 55200 | 55100 | 55200 | 55100 | 422 |
| 541 | 20231122 | 110500 | 4217399500 | 55200 | 55200 | 55200 | 55100 | 116 |
| 542 | 20231122 | 110400 | 4210998100 | 55100 | 55100 | 55200 | 55000 | 908 |
| 543 | 20231122 | 110300 | 4160970400 | 55000 | 55100 | 55100 | 55000 | 437 |
| 544 | 20231122 | 110200 | 4136922400 | 55100 | 55100 | 55100 | 55000 | 826 |
| 545 | 20231122 | 110100 | 4091472000 | 55100 | 55100 | 55100 | 54900 | 340 |
| 546 | 20231122 | 110000 | 4072765700 | 54900 | 55000 | 55100 | 54900 | 1237 |
| 547 | 20231122 | 105900 | 4004713300 | 55000 | 55100 | 55200 | 55000 | 164 |
| 548 | 20231122 | 105800 | 3995682300 | 55100 | 55100 | 55200 | 54900 | 370 |
| 549 | 20231122 | 105700 | 3975325700 | 55100 | 55100 | 55200 | 54900 | 477 |
| 550 | 20231122 | 105600 | 3949072200 | 54900 | 55100 | 55100 | 54900 | 202 |
| 551 | 20231122 | 105500 | 3937953600 | 55100 | 54900 | 55100 | 54900 | 450 |
| 552 | 20231122 | 105400 | 3913189800 | 54900 | 55100 | 55100 | 54900 | 168 |
| 553 | 20231122 | 105300 | 3903936900 | 55100 | 54900 | 55100 | 54900 | 427 |
| 554 | 20231122 | 105200 | 3880440400 | 55100 | 55100 | 55100 | 55000 | 243 |
| 555 | 20231122 | 105100 | 3867064200 | 55100 | 54900 | 55100 | 54900 | 170 |
| 556 | 20231122 | 105000 | 3857709000 | 54900 | 55000 | 55100 | 54900 | 346 |
| 557 | 20231122 | 104900 | 3838676000 | 55000 | 55000 | 55100 | 55000 | 201 |
| 558 | 20231122 | 104800 | 3827615200 | 54900 | 55000 | 55100 | 54900 | 1257 |
| 559 | 20231122 | 104700 | 3758477300 | 55100 | 55000 | 55100 | 54900 | 1784 |
| 560 | 20231122 | 104600 | 3660362500 | 54900 | 55000 | 55000 | 54900 | 176 |
| 561 | 20231122 | 104500 | 3650692800 | 55000 | 54900 | 55000 | 54900 | 291 |
| 562 | 20231122 | 104400 | 3634704200 | 54900 | 54900 | 55000 | 54900 | 199 |
| 563 | 20231122 | 104300 | 3623770400 | 55000 | 55000 | 55000 | 54900 | 278 |
| 564 | 20231122 | 104200 | 3608491000 | 55000 | 54900 | 55000 | 54900 | 295 |
| 565 | 20231122 | 104100 | 3592281900 | 54900 | 55000 | 55000 | 54900 | 207 |
| 566 | 20231122 | 104000 | 3580902400 | 54900 | 55000 | 55000 | 54800 | 302 |
| 567 | 20231122 | 103900 | 3564317100 | 54900 | 54900 | 54900 | 54800 | 1002 |
| 568 | 20231122 | 103800 | 3509313400 | 54900 | 54800 | 54900 | 54800 | 2285 |
| 569 | 20231122 | 103700 | 3384087300 | 54800 | 54700 | 54800 | 54600 | 438 |
| 570 | 20231122 | 103600 | 3360125300 | 54800 | 55000 | 55100 | 54500 | 15953 |
| 571 | 20231122 | 103500 | 2485025800 | 55000 | 55000 | 55100 | 55000 | 363 |
| 572 | 20231122 | 103400 | 2465037700 | 55100 | 55000 | 55100 | 55000 | 711 |
| 573 | 20231122 | 103300 | 2425916700 | 55000 | 55100 | 55100 | 55000 | 307 |
| 574 | 20231122 | 103200 | 2409013100 | 55100 | 55000 | 55100 | 55000 | 118 |
| 575 | 20231122 | 103100 | 2402513300 | 55000 | 55100 | 55100 | 55000 | 277 |
| 576 | 20231122 | 103000 | 2387272700 | 55100 | 55200 | 55200 | 55000 | 1151 |
| 577 | 20231122 | 102900 | 2323857300 | 55100 | 55200 | 55200 | 55100 | 110 |
| 578 | 20231122 | 102800 | 2317790200 | 55200 | 55200 | 55200 | 55100 | 198 |
| 579 | 20231122 | 102700 | 2306866300 | 55200 | 55100 | 55200 | 55100 | 247 |
| 580 | 20231122 | 102600 | 2293236600 | 55100 | 55200 | 55200 | 55100 | 139 |
| 581 | 20231122 | 102500 | 2285572100 | 55100 | 55200 | 55200 | 55100 | 235 |
| 582 | 20231122 | 102400 | 2272616600 | 55100 | 55100 | 55200 | 55100 | 291 |
| 583 | 20231122 | 102300 | 2256580000 | 55200 | 55100 | 55200 | 55100 | 154 |
| 584 | 20231122 | 102200 | 2248083300 | 55200 | 55100 | 55200 | 55100 | 127 |
| 585 | 20231122 | 102100 | 2241081000 | 55100 | 55100 | 55200 | 55100 | 234 |
| 586 | 20231122 | 102000 | 2228172600 | 55100 | 55200 | 55200 | 55100 | 172 |
| 587 | 20231122 | 101900 | 2218687400 | 55200 | 55100 | 55200 | 55100 | 88 |
| 588 | 20231122 | 101800 | 2213838100 | 55100 | 55100 | 55200 | 55100 | 194 |
| 589 | 20231122 | 101700 | 2203146200 | 55000 | 55300 | 55300 | 55000 | 329 |
| 590 | 20231122 | 101600 | 2185009000 | 55300 | 55300 | 55400 | 55100 | 2885 |
| 591 | 20231122 | 101500 | 2025947500 | 55300 | 55200 | 55400 | 55200 | 174 |
| 592 | 20231122 | 101400 | 2016326500 | 55300 | 55300 | 55300 | 55300 | 266 |
| 593 | 20231122 | 101300 | 2001616700 | 55300 | 55200 | 55300 | 55100 | 2177 |
| 594 | 20231122 | 101200 | 1881503100 | 55100 | 55400 | 55400 | 55100 | 1387 |
| 595 | 20231122 | 101100 | 1804986000 | 55500 | 55500 | 55500 | 55200 | 1928 |
| 596 | 20231122 | 101000 | 1698422500 | 55400 | 55500 | 55500 | 55400 | 47 |
| 597 | 20231122 | 100900 | 1695818500 | 55500 | 55400 | 55500 | 55400 | 113 |
| 598 | 20231122 | 100800 | 1689551300 | 55400 | 55400 | 55500 | 55400 | 370 |
| 599 | 20231122 | 100700 | 1669050800 | 55400 | 55400 | 55400 | 55400 | 56 |
| 600 | 20231122 | 100600 | 1665948400 | 55400 | 55300 | 55500 | 55300 | 134 |
| 601 | 20231122 | 100500 | 1658514900 | 55400 | 55500 | 55500 | 55400 | 458 |
| 602 | 20231122 | 100400 | 1633135600 | 55500 | 55500 | 55500 | 55400 | 200 |
| 603 | 20231122 | 100300 | 1622037800 | 55400 | 55400 | 55400 | 55400 | 51 |
| 604 | 20231122 | 100200 | 1619212400 | 55500 | 55400 | 55500 | 55400 | 215 |
| 605 | 20231122 | 100100 | 1607283000 | 55400 | 55500 | 55500 | 55400 | 257 |
| 606 | 20231122 | 100000 | 1593028900 | 55500 | 55400 | 55500 | 55400 | 163 |
| 607 | 20231122 | 095900 | 1583992400 | 55400 | 55500 | 55500 | 55400 | 255 |
| 608 | 20231122 | 095800 | 1569850200 | 55500 | 55400 | 55500 | 55400 | 90 |
| 609 | 20231122 | 095700 | 1564861900 | 55400 | 55400 | 55500 | 55400 | 195 |
| 610 | 20231122 | 095600 | 1554041900 | 55400 | 55400 | 55500 | 55400 | 130 |
| 611 | 20231122 | 095500 | 1546830400 | 55500 | 55400 | 55500 | 55400 | 271 |
| 612 | 20231122 | 095400 | 1531794800 | 55500 | 55500 | 55500 | 55400 | 161 |
| 613 | 20231122 | 095300 | 1522860900 | 55500 | 55400 | 55500 | 55300 | 136 |
| 614 | 20231122 | 095200 | 1515322000 | 55400 | 55300 | 55500 | 55300 | 170 |
| 615 | 20231122 | 095100 | 1505901900 | 55300 | 55400 | 55400 | 55300 | 89 |
| 616 | 20231122 | 095000 | 1500974800 | 55400 | 55300 | 55400 | 55300 | 845 |
| 617 | 20231122 | 094900 | 1454235900 | 55300 | 55500 | 55500 | 55300 | 629 |
| 618 | 20231122 | 094800 | 1419397800 | 55500 | 55400 | 55500 | 55400 | 74 |
| 619 | 20231122 | 094700 | 1415291400 | 55400 | 55600 | 55700 | 55400 | 533 |
| 620 | 20231122 | 094600 | 1385692700 | 55500 | 55500 | 55600 | 55500 | 42 |
| 621 | 20231122 | 094500 | 1383361300 | 55500 | 55400 | 55800 | 55400 | 2297 |
| 622 | 20231122 | 094400 | 1255577500 | 55400 | 55500 | 55500 | 55400 | 89 |
| 623 | 20231122 | 094300 | 1250641900 | 55500 | 55500 | 55500 | 55400 | 163 |
| 624 | 20231122 | 094200 | 1241603900 | 55400 | 55500 | 55500 | 55400 | 117 |
| 625 | 20231122 | 094100 | 1235113900 | 55400 | 55300 | 55400 | 55300 | 1822 |
| 626 | 20231122 | 094000 | 1134326200 | 55300 | 55400 | 55400 | 55300 | 479 |
| 627 | 20231122 | 093900 | 1107794300 | 55500 | 55400 | 55500 | 55400 | 119 |
| 628 | 20231122 | 093800 | 1101194500 | 55400 | 55500 | 55500 | 55400 | 72 |
| 629 | 20231122 | 093700 | 1097200200 | 55500 | 55500 | 55500 | 55400 | 257 |
| 630 | 20231122 | 093600 | 1082941500 | 55500 | 55600 | 55700 | 55500 | 267 |
| 631 | 20231122 | 093500 | 1068107200 | 55700 | 55600 | 55700 | 55600 | 141 |
| 632 | 20231122 | 093400 | 1060259900 | 55600 | 55700 | 55700 | 55600 | 264 |
| 633 | 20231122 | 093300 | 1045567400 | 55600 | 55700 | 55700 | 55600 | 159 |
| 634 | 20231122 | 093200 | 1036711300 | 55700 | 55600 | 55700 | 55600 | 285 |
| 635 | 20231122 | 093100 | 1020855900 | 55600 | 55300 | 55600 | 55300 | 1130 |
| 636 | 20231122 | 093000 | 958126100 | 55300 | 55300 | 55400 | 55300 | 132 |
| 637 | 20231122 | 092900 | 950816100 | 55300 | 55400 | 55400 | 55300 | 211 |
| 638 | 20231122 | 092800 | 939129500 | 55400 | 55400 | 55400 | 55300 | 65 |
| 639 | 20231122 | 092700 | 935530500 | 55300 | 55300 | 55400 | 55300 | 175 |
| 640 | 20231122 | 092600 | 925839900 | 55300 | 55300 | 55400 | 55300 | 717 |
| 641 | 20231122 | 092500 | 886184100 | 55300 | 55300 | 55300 | 55200 | 276 |
| 642 | 20231122 | 092400 | 870939600 | 55300 | 55200 | 55300 | 55200 | 72 |
| 643 | 20231122 | 092300 | 866958200 | 55300 | 55300 | 55400 | 55200 | 421 |
| 644 | 20231122 | 092200 | 843675500 | 55300 | 55300 | 55400 | 55300 | 310 |
| 645 | 20231122 | 092100 | 826528400 | 55200 | 55500 | 55500 | 55100 | 3407 |
| 646 | 20231122 | 092000 | 638623300 | 55400 | 55500 | 55500 | 55300 | 207 |
| 647 | 20231122 | 091900 | 627157300 | 55500 | 55400 | 55500 | 55400 | 112 |
| 648 | 20231122 | 091800 | 620945200 | 55400 | 55300 | 55500 | 55300 | 331 |
| 649 | 20231122 | 091700 | 602606400 | 55300 | 55400 | 55400 | 55100 | 3075 |
| 650 | 20231122 | 091600 | 432861300 | 55400 | 55500 | 55500 | 55400 | 275 |
| 651 | 20231122 | 091500 | 417626200 | 55500 | 55400 | 55500 | 55300 | 317 |
| 652 | 20231122 | 091400 | 400060000 | 55400 | 55300 | 55400 | 55300 | 817 |
| 653 | 20231122 | 091300 | 354879800 | 55400 | 55300 | 55400 | 55300 | 308 |
| 654 | 20231122 | 091200 | 337835500 | 55300 | 55300 | 55300 | 55300 | 238 |
| 655 | 20231122 | 091100 | 324674100 | 55300 | 55300 | 55300 | 55300 | 507 |
| 656 | 20231122 | 091000 | 296637000 | 55400 | 55500 | 55500 | 55200 | 1204 |
| 657 | 20231122 | 090900 | 230029400 | 55500 | 55600 | 55600 | 55500 | 314 |
| 658 | 20231122 | 090800 | 212597300 | 55600 | 55600 | 55600 | 55600 | 255 |
| 659 | 20231122 | 090700 | 198419300 | 55600 | 55600 | 55700 | 55600 | 563 |
| 660 | 20231122 | 090600 | 167116300 | 55600 | 55600 | 55600 | 55600 | 350 |
| 661 | 20231122 | 090500 | 147656300 | 55600 | 55500 | 55600 | 55500 | 142 |
| 662 | 20231122 | 090400 | 139764700 | 55600 | 55600 | 55800 | 55600 | 169 |
| 663 | 20231122 | 090300 | 130367300 | 55600 | 55500 | 55600 | 55500 | 338 |
| 664 | 20231122 | 090200 | 111596200 | 55400 | 55400 | 55500 | 55400 | 143 |
| 665 | 20231122 | 090100 | 103673100 | 55500 | 55400 | 55600 | 55400 | 198 |
| 666 | 20231122 | 090000 | 92690400 | 55400 | 55300 | 55400 | 55200 | 1676 |