36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 3 | 20231123 | 200300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20231123 | 200200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20231123 | 200100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20231123 | 200000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20231123 | 195900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20231123 | 195800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20231123 | 195700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20231123 | 195600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20231123 | 195500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20231123 | 195400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20231123 | 195300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20231123 | 195200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20231123 | 195100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20231123 | 195000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20231123 | 194900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20231123 | 194800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20231123 | 194700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20231123 | 194600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20231123 | 194500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20231123 | 194400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20231123 | 194300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20231123 | 194200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20231123 | 194100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20231123 | 194000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20231123 | 193900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20231123 | 193800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20231123 | 193700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20231123 | 193600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20231123 | 193500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20231123 | 193400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 33 | 20231123 | 193300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20231123 | 193200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20231123 | 193100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20231123 | 193000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20231123 | 192900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20231123 | 192800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20231123 | 192700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20231123 | 192600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20231123 | 192500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20231123 | 192400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20231123 | 192300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20231123 | 192200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20231123 | 192100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20231123 | 192000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20231123 | 191900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20231123 | 191800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20231123 | 191700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20231123 | 191600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20231123 | 191500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20231123 | 191400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20231123 | 191300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20231123 | 191200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20231123 | 191100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20231123 | 191000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20231123 | 190900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20231123 | 190800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20231123 | 190700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20231123 | 190600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20231123 | 190500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20231123 | 190400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 63 | 20231123 | 190300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20231123 | 190200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20231123 | 190100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20231123 | 190000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20231123 | 185900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20231123 | 185800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20231123 | 185700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20231123 | 185600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20231123 | 185500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20231123 | 185400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20231123 | 185300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20231123 | 185200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20231123 | 185100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20231123 | 185000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20231123 | 184900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20231123 | 184800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20231123 | 184700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20231123 | 184600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20231123 | 184500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20231123 | 184400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20231123 | 184300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20231123 | 184200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20231123 | 184100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20231123 | 184000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20231123 | 183900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20231123 | 183800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20231123 | 183700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20231123 | 183600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20231123 | 183500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20231123 | 183400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 93 | 20231123 | 183300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20231123 | 183200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20231123 | 183100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20231123 | 183000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20231123 | 182900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20231123 | 182800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20231123 | 182700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20231123 | 182600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20231123 | 182500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20231123 | 182400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20231123 | 182300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20231123 | 182200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20231123 | 182100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20231123 | 182000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20231123 | 181900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20231123 | 181800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20231123 | 181700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20231123 | 181600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20231123 | 181500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20231123 | 181400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20231123 | 181300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20231123 | 181200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20231123 | 181100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20231123 | 181000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20231123 | 180900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20231123 | 180800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20231123 | 180700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20231123 | 180600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20231123 | 180500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20231123 | 180400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 123 | 20231123 | 180300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20231123 | 180200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20231123 | 180100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20231123 | 180000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20231123 | 175900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20231123 | 175800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20231123 | 175700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20231123 | 175600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20231123 | 175500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20231123 | 175400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20231123 | 175300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20231123 | 175200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20231123 | 175100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20231123 | 175000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20231123 | 174900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20231123 | 174800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20231123 | 174700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20231123 | 174600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20231123 | 174500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20231123 | 174400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20231123 | 174300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20231123 | 174200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20231123 | 174100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20231123 | 174000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20231123 | 173900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20231123 | 173800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20231123 | 173700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20231123 | 173600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20231123 | 173500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20231123 | 173400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 153 | 20231123 | 173300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20231123 | 173200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20231123 | 173100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20231123 | 173000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20231123 | 172900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20231123 | 172800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20231123 | 172700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20231123 | 172600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20231123 | 172500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20231123 | 172400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20231123 | 172300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20231123 | 172200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20231123 | 172100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20231123 | 172000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20231123 | 171900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20231123 | 171800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20231123 | 171700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20231123 | 171600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20231123 | 171500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20231123 | 171400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20231123 | 171300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20231123 | 171200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20231123 | 171100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20231123 | 171000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20231123 | 170900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20231123 | 170800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20231123 | 170700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20231123 | 170600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20231123 | 170500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20231123 | 170400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 183 | 20231123 | 170300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20231123 | 170200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20231123 | 170100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20231123 | 170000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20231123 | 165900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20231123 | 165800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20231123 | 165700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20231123 | 165600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20231123 | 165500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20231123 | 165400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20231123 | 165300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20231123 | 165200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20231123 | 165100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20231123 | 165000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20231123 | 164900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20231123 | 164800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20231123 | 164700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20231123 | 164600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20231123 | 164500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20231123 | 164400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20231123 | 164300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20231123 | 164200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20231123 | 164100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20231123 | 164000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20231123 | 163900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20231123 | 163800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20231123 | 163700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20231123 | 163600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20231123 | 163500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20231123 | 163400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 213 | 20231123 | 163300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20231123 | 163200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20231123 | 163100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20231123 | 163000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20231123 | 162900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20231123 | 162800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20231123 | 162700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20231123 | 162600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20231123 | 162500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20231123 | 162400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20231123 | 162300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20231123 | 162200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20231123 | 162100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20231123 | 162000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20231123 | 161900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20231123 | 161800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20231123 | 161700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20231123 | 161600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20231123 | 161500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20231123 | 161400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20231123 | 161300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20231123 | 161200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20231123 | 161100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20231123 | 161000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20231123 | 160900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20231123 | 160800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20231123 | 160700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20231123 | 160600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20231123 | 160500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20231123 | 160400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 243 | 20231123 | 160300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20231123 | 160200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20231123 | 160100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20231123 | 160000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20231123 | 155900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20231123 | 155800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20231123 | 155700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20231123 | 155600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20231123 | 155500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20231123 | 155400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20231123 | 155300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20231123 | 155200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20231123 | 155100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20231123 | 155000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20231123 | 154900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20231123 | 154800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20231123 | 154700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20231123 | 154600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20231123 | 154500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20231123 | 154400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20231123 | 154300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20231123 | 154200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20231123 | 154100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20231123 | 154000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20231123 | 153900 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20231123 | 153800 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20231123 | 153700 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20231123 | 153600 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20231123 | 153500 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20231123 | 153400 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 273 | 20231123 | 153300 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20231123 | 153200 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20231123 | 153100 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20231123 | 153000 | 13499609000 | 55700 | 55700 | 55700 | 55700 | 23718 |
| 277 | 20231123 | 152900 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20231123 | 152800 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20231123 | 152700 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20231123 | 152600 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20231123 | 152500 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20231123 | 152400 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20231123 | 152300 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20231123 | 152200 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20231123 | 152100 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20231123 | 152000 | 12178516400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20231123 | 151900 | 12178516400 | 55800 | 55800 | 55800 | 55700 | 712 |
| 288 | 20231123 | 151800 | 12138797700 | 55800 | 55800 | 55900 | 55700 | 2307 |
| 289 | 20231123 | 151700 | 12010069500 | 55800 | 55800 | 55900 | 55800 | 321 |
| 290 | 20231123 | 151600 | 11992147400 | 55900 | 55800 | 55900 | 55800 | 434 |
| 291 | 20231123 | 151500 | 11967910800 | 55900 | 55800 | 55900 | 55800 | 674 |
| 292 | 20231123 | 151400 | 11930258000 | 55800 | 55800 | 55900 | 55800 | 552 |
| 293 | 20231123 | 151300 | 11899428100 | 55800 | 55800 | 55900 | 55800 | 507 |
| 294 | 20231123 | 151200 | 11871111200 | 55900 | 55900 | 55900 | 55800 | 441 |
| 295 | 20231123 | 151100 | 11846484600 | 55900 | 55700 | 55900 | 55700 | 546 |
| 296 | 20231123 | 151000 | 11815992000 | 55700 | 55800 | 55900 | 55700 | 1478 |
| 297 | 20231123 | 150900 | 11733504200 | 55900 | 55900 | 55900 | 55800 | 564 |
| 298 | 20231123 | 150800 | 11701994700 | 55800 | 55900 | 55900 | 55800 | 352 |
| 299 | 20231123 | 150700 | 11682327200 | 55900 | 55800 | 55900 | 55700 | 2245 |
| 300 | 20231123 | 150600 | 11557044200 | 55800 | 55800 | 55800 | 55700 | 443 |
| 301 | 20231123 | 150500 | 11532342600 | 55800 | 55700 | 55800 | 55700 | 789 |
| 302 | 20231123 | 150400 | 11488329600 | 55700 | 55800 | 55800 | 55700 | 466 |
| 303 | 20231123 | 150300 | 11462346400 | 55700 | 55800 | 55800 | 55700 | 490 |
| 304 | 20231123 | 150200 | 11435013000 | 55800 | 55700 | 55800 | 55700 | 783 |
| 305 | 20231123 | 150100 | 11391353800 | 55800 | 55800 | 55800 | 55700 | 1228 |
| 306 | 20231123 | 150000 | 11322928200 | 55700 | 55700 | 55800 | 55700 | 491 |
| 307 | 20231123 | 145900 | 11295552300 | 55700 | 55800 | 55800 | 55700 | 573 |
| 308 | 20231123 | 145800 | 11263590700 | 55700 | 55700 | 55800 | 55600 | 374 |
| 309 | 20231123 | 145700 | 11242745000 | 55800 | 55800 | 55800 | 55700 | 675 |
| 310 | 20231123 | 145600 | 11205110200 | 55800 | 55800 | 55800 | 55700 | 441 |
| 311 | 20231123 | 145500 | 11180519000 | 55800 | 55800 | 55800 | 55700 | 537 |
| 312 | 20231123 | 145400 | 11150570100 | 55800 | 55800 | 55800 | 55700 | 508 |
| 313 | 20231123 | 145300 | 11122229500 | 55800 | 55800 | 55800 | 55700 | 411 |
| 314 | 20231123 | 145200 | 11099308600 | 55800 | 55700 | 55800 | 55700 | 380 |
| 315 | 20231123 | 145100 | 11078121700 | 55800 | 55800 | 55800 | 55700 | 557 |
| 316 | 20231123 | 145000 | 11047048300 | 55700 | 55700 | 55800 | 55600 | 370 |
| 317 | 20231123 | 144900 | 11026428600 | 55700 | 55700 | 55800 | 55700 | 446 |
| 318 | 20231123 | 144800 | 11001561800 | 55700 | 55800 | 55800 | 55700 | 526 |
| 319 | 20231123 | 144700 | 10972230900 | 55700 | 55700 | 55800 | 55600 | 641 |
| 320 | 20231123 | 144600 | 10936483400 | 55700 | 55800 | 55800 | 55600 | 649 |
| 321 | 20231123 | 144500 | 10900310600 | 55700 | 55800 | 55800 | 55700 | 969 |
| 322 | 20231123 | 144400 | 10846302900 | 55800 | 55800 | 55800 | 55700 | 723 |
| 323 | 20231123 | 144300 | 10805975400 | 55800 | 55800 | 55800 | 55700 | 453 |
| 324 | 20231123 | 144200 | 10780704800 | 55700 | 55800 | 55800 | 55600 | 1568 |
| 325 | 20231123 | 144100 | 10693335000 | 55800 | 55800 | 55800 | 55700 | 540 |
| 326 | 20231123 | 144000 | 10663217500 | 55700 | 55800 | 55800 | 55700 | 661 |
| 327 | 20231123 | 143900 | 10626340200 | 55800 | 55800 | 55800 | 55700 | 618 |
| 328 | 20231123 | 143800 | 10591871200 | 55800 | 55800 | 55800 | 55700 | 429 |
| 329 | 20231123 | 143700 | 10567937700 | 55800 | 55800 | 55800 | 55700 | 457 |
| 330 | 20231123 | 143600 | 10542451900 | 55800 | 55700 | 55800 | 55700 | 623 |
| 331 | 20231123 | 143500 | 10507701300 | 55800 | 55700 | 55800 | 55700 | 489 |
| 332 | 20231123 | 143400 | 10480423100 | 55800 | 55800 | 55800 | 55700 | 465 |
| 333 | 20231123 | 143300 | 10454490000 | 55800 | 55700 | 55800 | 55700 | 542 |
| 334 | 20231123 | 143200 | 10424270600 | 55700 | 55800 | 55800 | 55700 | 313 |
| 335 | 20231123 | 143100 | 10406812100 | 55800 | 55800 | 55800 | 55700 | 612 |
| 336 | 20231123 | 143000 | 10372687900 | 55800 | 55600 | 55800 | 55600 | 402 |
| 337 | 20231123 | 142900 | 10350290900 | 55700 | 55700 | 55800 | 55600 | 304 |
| 338 | 20231123 | 142800 | 10333349200 | 55800 | 55800 | 55800 | 55600 | 402 |
| 339 | 20231123 | 142700 | 10310955900 | 55800 | 55700 | 55800 | 55600 | 476 |
| 340 | 20231123 | 142600 | 10284436200 | 55600 | 55700 | 55800 | 55600 | 291 |
| 341 | 20231123 | 142500 | 10268211900 | 55700 | 55700 | 55800 | 55600 | 348 |
| 342 | 20231123 | 142400 | 10248820100 | 55600 | 55600 | 55800 | 55600 | 442 |
| 343 | 20231123 | 142300 | 10224196500 | 55700 | 55700 | 55800 | 55500 | 863 |
| 344 | 20231123 | 142200 | 10176155500 | 55600 | 55600 | 55800 | 55600 | 361 |
| 345 | 20231123 | 142100 | 10156057900 | 55600 | 55700 | 55800 | 55600 | 237 |
| 346 | 20231123 | 142000 | 10142853900 | 55700 | 55700 | 55800 | 55600 | 513 |
| 347 | 20231123 | 141900 | 10114267200 | 55700 | 55600 | 55800 | 55600 | 421 |
| 348 | 20231123 | 141800 | 10090821700 | 55600 | 55800 | 55800 | 55600 | 327 |
| 349 | 20231123 | 141700 | 10072592600 | 55700 | 55700 | 55700 | 55600 | 392 |
| 350 | 20231123 | 141600 | 10050772900 | 55700 | 55800 | 55800 | 55600 | 643 |
| 351 | 20231123 | 141500 | 10014937900 | 55700 | 55700 | 55800 | 55700 | 261 |
| 352 | 20231123 | 141400 | 10000377500 | 55800 | 55800 | 55800 | 55600 | 357 |
| 353 | 20231123 | 141300 | 9980477600 | 55800 | 55600 | 55800 | 55600 | 369 |
| 354 | 20231123 | 141200 | 9959917400 | 55700 | 55700 | 55800 | 55600 | 267 |
| 355 | 20231123 | 141100 | 9945047100 | 55600 | 55700 | 55800 | 55600 | 258 |
| 356 | 20231123 | 141000 | 9930681000 | 55700 | 55700 | 55800 | 55600 | 290 |
| 357 | 20231123 | 140900 | 9914534500 | 55700 | 55600 | 55700 | 55500 | 282 |
| 358 | 20231123 | 140800 | 9898843900 | 55600 | 55800 | 55800 | 55500 | 466 |
| 359 | 20231123 | 140700 | 9872923200 | 55700 | 55600 | 55800 | 55600 | 370 |
| 360 | 20231123 | 140600 | 9852309600 | 55700 | 55500 | 55700 | 55500 | 327 |
| 361 | 20231123 | 140500 | 9834113100 | 55700 | 55700 | 55700 | 55500 | 287 |
| 362 | 20231123 | 140400 | 9818143800 | 55700 | 55600 | 55700 | 55600 | 165 |
| 363 | 20231123 | 140300 | 9808961100 | 55600 | 55600 | 55700 | 55500 | 563 |
| 364 | 20231123 | 140200 | 9777665500 | 55700 | 55500 | 55700 | 55500 | 521 |
| 365 | 20231123 | 140100 | 9748680800 | 55600 | 55700 | 55700 | 55500 | 561 |
| 366 | 20231123 | 140000 | 9717477000 | 55600 | 55500 | 55700 | 55500 | 417 |
| 367 | 20231123 | 135900 | 9694310900 | 55600 | 55500 | 55700 | 55500 | 349 |
| 368 | 20231123 | 135800 | 9674890800 | 55600 | 55500 | 55700 | 55500 | 389 |
| 369 | 20231123 | 135700 | 9653254400 | 55600 | 55600 | 55700 | 55500 | 278 |
| 370 | 20231123 | 135600 | 9637810800 | 55500 | 55600 | 55600 | 55500 | 294 |
| 371 | 20231123 | 135500 | 9621483500 | 55600 | 55700 | 55700 | 55500 | 1156 |
| 372 | 20231123 | 135400 | 9557212100 | 55600 | 55600 | 55700 | 55600 | 395 |
| 373 | 20231123 | 135300 | 9535236800 | 55700 | 55700 | 55700 | 55600 | 193 |
| 374 | 20231123 | 135200 | 9524492500 | 55700 | 55700 | 55700 | 55600 | 422 |
| 375 | 20231123 | 135100 | 9501014000 | 55600 | 55600 | 55700 | 55600 | 379 |
| 376 | 20231123 | 135000 | 9479929800 | 55600 | 55700 | 55700 | 55600 | 299 |
| 377 | 20231123 | 134900 | 9463289500 | 55600 | 55600 | 55700 | 55600 | 291 |
| 378 | 20231123 | 134800 | 9447102500 | 55700 | 55500 | 55700 | 55500 | 386 |
| 379 | 20231123 | 134700 | 9425647500 | 55600 | 55700 | 55700 | 55500 | 423 |
| 380 | 20231123 | 134600 | 9402105600 | 55600 | 55500 | 55700 | 55500 | 490 |
| 381 | 20231123 | 134500 | 9374840900 | 55500 | 55500 | 55700 | 55500 | 330 |
| 382 | 20231123 | 134400 | 9356508600 | 55500 | 55600 | 55700 | 55500 | 356 |
| 383 | 20231123 | 134300 | 9336706900 | 55600 | 55700 | 55700 | 55500 | 353 |
| 384 | 20231123 | 134200 | 9317073100 | 55600 | 55600 | 55700 | 55500 | 268 |
| 385 | 20231123 | 134100 | 9302180300 | 55600 | 55500 | 55600 | 55500 | 400 |
| 386 | 20231123 | 134000 | 9279959500 | 55500 | 55500 | 55700 | 55500 | 271 |
| 387 | 20231123 | 133900 | 9264907100 | 55500 | 55400 | 55600 | 55400 | 367 |
| 388 | 20231123 | 133800 | 9244544700 | 55400 | 55500 | 55500 | 55400 | 400 |
| 389 | 20231123 | 133700 | 9222369700 | 55400 | 55600 | 55600 | 55400 | 1074 |
| 390 | 20231123 | 133600 | 9162761500 | 55600 | 55600 | 55700 | 55500 | 437 |
| 391 | 20231123 | 133500 | 9138477500 | 55500 | 55500 | 55500 | 55400 | 544 |
| 392 | 20231123 | 133400 | 9108300500 | 55500 | 55500 | 55500 | 55400 | 385 |
| 393 | 20231123 | 133300 | 9086942800 | 55400 | 55500 | 55500 | 55400 | 550 |
| 394 | 20231123 | 133200 | 9056452800 | 55500 | 55500 | 55500 | 55400 | 261 |
| 395 | 20231123 | 133100 | 9041982300 | 55500 | 55500 | 55500 | 55400 | 321 |
| 396 | 20231123 | 133000 | 9024180600 | 55500 | 55500 | 55500 | 55400 | 406 |
| 397 | 20231123 | 132900 | 9001674600 | 55500 | 55500 | 55600 | 55400 | 279 |
| 398 | 20231123 | 132800 | 8986184900 | 55500 | 55500 | 55600 | 55400 | 761 |
| 399 | 20231123 | 132700 | 8943954000 | 55500 | 55500 | 55500 | 55400 | 353 |
| 400 | 20231123 | 132600 | 8924389100 | 55400 | 55400 | 55500 | 55400 | 497 |
| 401 | 20231123 | 132500 | 8896832000 | 55500 | 55600 | 55700 | 55400 | 402 |
| 402 | 20231123 | 132400 | 8874511600 | 55600 | 55400 | 55600 | 55400 | 1503 |
| 403 | 20231123 | 132300 | 8791097400 | 55500 | 55600 | 55700 | 55400 | 453 |
| 404 | 20231123 | 132200 | 8765925800 | 55500 | 55500 | 55600 | 55400 | 1139 |
| 405 | 20231123 | 132100 | 8702698400 | 55400 | 55500 | 55500 | 55400 | 423 |
| 406 | 20231123 | 132000 | 8679255400 | 55500 | 55500 | 55600 | 55400 | 379 |
| 407 | 20231123 | 131900 | 8658221900 | 55500 | 55500 | 55600 | 55400 | 322 |
| 408 | 20231123 | 131800 | 8640343700 | 55600 | 55500 | 55600 | 55400 | 606 |
| 409 | 20231123 | 131700 | 8606728000 | 55500 | 55500 | 55500 | 55400 | 282 |
| 410 | 20231123 | 131600 | 8591079100 | 55400 | 55500 | 55500 | 55400 | 292 |
| 411 | 20231123 | 131500 | 8574893600 | 55400 | 55500 | 55500 | 55400 | 765 |
| 412 | 20231123 | 131400 | 8532453900 | 55600 | 55600 | 55600 | 55500 | 281 |
| 413 | 20231123 | 131300 | 8516839300 | 55500 | 55600 | 55600 | 55500 | 185 |
| 414 | 20231123 | 131200 | 8506565300 | 55600 | 55500 | 55600 | 55500 | 305 |
| 415 | 20231123 | 131100 | 8489637100 | 55500 | 55600 | 55700 | 55500 | 172 |
| 416 | 20231123 | 131000 | 8480073000 | 55500 | 55700 | 55700 | 55500 | 1620 |
| 417 | 20231123 | 130900 | 8390110800 | 55600 | 55500 | 55700 | 55500 | 805 |
| 418 | 20231123 | 130800 | 8345373500 | 55600 | 55600 | 55600 | 55500 | 292 |
| 419 | 20231123 | 130700 | 8329150200 | 55600 | 55500 | 55600 | 55400 | 381 |
| 420 | 20231123 | 130600 | 8308018900 | 55400 | 55500 | 55500 | 55400 | 429 |
| 421 | 20231123 | 130500 | 8284222300 | 55500 | 55400 | 55500 | 55400 | 224 |
| 422 | 20231123 | 130400 | 8271801900 | 55400 | 55600 | 55600 | 55400 | 1015 |
| 423 | 20231123 | 130300 | 8215460200 | 55500 | 55500 | 55600 | 55400 | 213 |
| 424 | 20231123 | 130200 | 8203632500 | 55500 | 55600 | 55600 | 55400 | 595 |
| 425 | 20231123 | 130100 | 8170606100 | 55500 | 55400 | 55600 | 55400 | 276 |
| 426 | 20231123 | 130000 | 8155294800 | 55400 | 55400 | 55500 | 55400 | 174 |
| 427 | 20231123 | 125900 | 8145654800 | 55500 | 55600 | 55600 | 55400 | 2486 |
| 428 | 20231123 | 125800 | 8007681800 | 55600 | 55600 | 55600 | 55500 | 194 |
| 429 | 20231123 | 125700 | 7996901900 | 55500 | 55500 | 55600 | 55500 | 441 |
| 430 | 20231123 | 125600 | 7972414600 | 55600 | 55600 | 55600 | 55500 | 166 |
| 431 | 20231123 | 125500 | 7963195700 | 55600 | 55600 | 55600 | 55500 | 297 |
| 432 | 20231123 | 125400 | 7946692400 | 55500 | 55600 | 55600 | 55500 | 271 |
| 433 | 20231123 | 125300 | 7931646300 | 55600 | 55600 | 55600 | 55500 | 174 |
| 434 | 20231123 | 125200 | 7921984200 | 55500 | 55500 | 55600 | 55500 | 291 |
| 435 | 20231123 | 125100 | 7905816100 | 55500 | 55600 | 55600 | 55500 | 292 |
| 436 | 20231123 | 125000 | 7889604500 | 55600 | 55600 | 55600 | 55500 | 332 |
| 437 | 20231123 | 124900 | 7871170100 | 55500 | 55600 | 55600 | 55500 | 135 |
| 438 | 20231123 | 124800 | 7863666400 | 55500 | 55500 | 55600 | 55500 | 391 |
| 439 | 20231123 | 124700 | 7841957900 | 55600 | 55500 | 55600 | 55500 | 174 |
| 440 | 20231123 | 124600 | 7832295800 | 55500 | 55600 | 55600 | 55500 | 83 |
| 441 | 20231123 | 124500 | 7827681800 | 55500 | 55600 | 55600 | 55500 | 453 |
| 442 | 20231123 | 124400 | 7802526000 | 55500 | 55600 | 55600 | 55500 | 80 |
| 443 | 20231123 | 124300 | 7798082000 | 55500 | 55700 | 55700 | 55500 | 2035 |
| 444 | 20231123 | 124200 | 7685115700 | 55700 | 55500 | 55700 | 55500 | 608 |
| 445 | 20231123 | 124100 | 7651355800 | 55500 | 55500 | 55600 | 55500 | 3180 |
| 446 | 20231123 | 124000 | 7474849300 | 55500 | 55600 | 55600 | 55500 | 417 |
| 447 | 20231123 | 123900 | 7451675800 | 55500 | 55600 | 55600 | 55500 | 519 |
| 448 | 20231123 | 123800 | 7422844300 | 55600 | 55600 | 55600 | 55500 | 353 |
| 449 | 20231123 | 123700 | 7403226100 | 55500 | 55600 | 55600 | 55500 | 441 |
| 450 | 20231123 | 123600 | 7378718700 | 55600 | 55500 | 55600 | 55500 | 614 |
| 451 | 20231123 | 123500 | 7344609300 | 55600 | 55600 | 55600 | 55500 | 359 |
| 452 | 20231123 | 123400 | 7324650800 | 55500 | 55600 | 55600 | 55500 | 372 |
| 453 | 20231123 | 123300 | 7303979600 | 55600 | 55600 | 55600 | 55500 | 545 |
| 454 | 20231123 | 123200 | 7273698000 | 55500 | 55500 | 55600 | 55500 | 437 |
| 455 | 20231123 | 123100 | 7249417900 | 55600 | 55600 | 55600 | 55500 | 685 |
| 456 | 20231123 | 123000 | 7211352000 | 55600 | 55600 | 55600 | 55500 | 361 |
| 457 | 20231123 | 122900 | 7191289900 | 55500 | 55600 | 55600 | 55500 | 353 |
| 458 | 20231123 | 122800 | 7171674900 | 55600 | 55600 | 55700 | 55500 | 415 |
| 459 | 20231123 | 122700 | 7148604900 | 55600 | 55500 | 55700 | 55500 | 279 |
| 460 | 20231123 | 122600 | 7133093600 | 55500 | 55600 | 55600 | 55500 | 393 |
| 461 | 20231123 | 122500 | 7111262800 | 55500 | 55600 | 55600 | 55500 | 572 |
| 462 | 20231123 | 122400 | 7079472600 | 55700 | 55600 | 55700 | 55600 | 605 |
| 463 | 20231123 | 122300 | 7045827300 | 55600 | 55600 | 55700 | 55600 | 203 |
| 464 | 20231123 | 122200 | 7034532100 | 55700 | 55600 | 55700 | 55600 | 199 |
| 465 | 20231123 | 122100 | 7023461200 | 55700 | 55600 | 55700 | 55600 | 594 |
| 466 | 20231123 | 122000 | 6990408000 | 55700 | 55700 | 55700 | 55600 | 260 |
| 467 | 20231123 | 121900 | 6975936800 | 55700 | 55700 | 55700 | 55600 | 135 |
| 468 | 20231123 | 121800 | 6968427400 | 55700 | 55700 | 55700 | 55600 | 304 |
| 469 | 20231123 | 121700 | 6951517900 | 55700 | 55700 | 55700 | 55600 | 225 |
| 470 | 20231123 | 121600 | 6938997900 | 55600 | 55700 | 55700 | 55600 | 164 |
| 471 | 20231123 | 121500 | 6929874700 | 55700 | 55600 | 55700 | 55600 | 548 |
| 472 | 20231123 | 121400 | 6899396800 | 55700 | 55600 | 55700 | 55600 | 339 |
| 473 | 20231123 | 121300 | 6880534100 | 55600 | 55700 | 55700 | 55600 | 67 |
| 474 | 20231123 | 121200 | 6876804500 | 55600 | 55600 | 55700 | 55600 | 421 |
| 475 | 20231123 | 121100 | 6853391000 | 55700 | 55700 | 55700 | 55600 | 286 |
| 476 | 20231123 | 121000 | 6837484500 | 55600 | 55600 | 55600 | 55500 | 290 |
| 477 | 20231123 | 120900 | 6821360600 | 55500 | 55600 | 55600 | 55500 | 447 |
| 478 | 20231123 | 120800 | 6796539500 | 55600 | 55600 | 55700 | 55500 | 279 |
| 479 | 20231123 | 120700 | 6781024400 | 55600 | 55600 | 55700 | 55500 | 288 |
| 480 | 20231123 | 120600 | 6765003700 | 55500 | 55600 | 55700 | 55500 | 391 |
| 481 | 20231123 | 120500 | 6743265100 | 55700 | 55600 | 55700 | 55600 | 273 |
| 482 | 20231123 | 120400 | 6728081600 | 55600 | 55600 | 55700 | 55600 | 386 |
| 483 | 20231123 | 120300 | 6706606700 | 55600 | 55500 | 55600 | 55500 | 382 |
| 484 | 20231123 | 120200 | 6685390200 | 55600 | 55600 | 55600 | 55500 | 328 |
| 485 | 20231123 | 120100 | 6667166500 | 55600 | 55600 | 55600 | 55500 | 436 |
| 486 | 20231123 | 120000 | 6642925400 | 55600 | 55500 | 55600 | 55500 | 508 |
| 487 | 20231123 | 115900 | 6614711500 | 55600 | 55500 | 55600 | 55500 | 479 |
| 488 | 20231123 | 115800 | 6588080500 | 55500 | 55500 | 55600 | 55500 | 259 |
| 489 | 20231123 | 115700 | 6573692400 | 55500 | 55500 | 55600 | 55500 | 531 |
| 490 | 20231123 | 115600 | 6544200600 | 55500 | 55600 | 55600 | 55500 | 481 |
| 491 | 20231123 | 115500 | 6517460600 | 55500 | 55500 | 55600 | 55500 | 326 |
| 492 | 20231123 | 115400 | 6499356200 | 55500 | 55500 | 55600 | 55500 | 170 |
| 493 | 20231123 | 115300 | 6489914800 | 55500 | 55600 | 55700 | 55500 | 624 |
| 494 | 20231123 | 115200 | 6455228700 | 55600 | 55700 | 55700 | 55600 | 334 |
| 495 | 20231123 | 115100 | 6436644300 | 55600 | 55600 | 55700 | 55600 | 204 |
| 496 | 20231123 | 115000 | 6425296900 | 55600 | 55700 | 55700 | 55600 | 341 |
| 497 | 20231123 | 114900 | 6406324200 | 55700 | 55600 | 55700 | 55600 | 415 |
| 498 | 20231123 | 114800 | 6383250000 | 55600 | 55600 | 55600 | 55500 | 191 |
| 499 | 20231123 | 114700 | 6372639900 | 55600 | 55600 | 55700 | 55600 | 761 |
| 500 | 20231123 | 114600 | 6330326100 | 55700 | 55600 | 55700 | 55600 | 180 |
| 501 | 20231123 | 114500 | 6320312900 | 55600 | 55600 | 55700 | 55600 | 305 |
| 502 | 20231123 | 114400 | 6303345700 | 55600 | 55600 | 55700 | 55600 | 123 |
| 503 | 20231123 | 114300 | 6296506800 | 55600 | 55600 | 55600 | 55500 | 276 |
| 504 | 20231123 | 114200 | 6281170900 | 55600 | 55700 | 55700 | 55600 | 1871 |
| 505 | 20231123 | 114100 | 6177028200 | 55600 | 55700 | 55700 | 55600 | 192 |
| 506 | 20231123 | 114000 | 6166344900 | 55600 | 55700 | 55700 | 55600 | 348 |
| 507 | 20231123 | 113900 | 6146975700 | 55600 | 55700 | 55700 | 55600 | 739 |
| 508 | 20231123 | 113800 | 6105836400 | 55700 | 55600 | 55700 | 55600 | 580 |
| 509 | 20231123 | 113700 | 6073559900 | 55700 | 55700 | 55700 | 55600 | 105 |
| 510 | 20231123 | 113600 | 6067714000 | 55700 | 55600 | 55700 | 55600 | 615 |
| 511 | 20231123 | 113500 | 6033488800 | 55600 | 55700 | 55700 | 55600 | 299 |
| 512 | 20231123 | 113400 | 6016849100 | 55600 | 55700 | 55700 | 55600 | 316 |
| 513 | 20231123 | 113300 | 5999253700 | 55700 | 55700 | 55700 | 55600 | 481 |
| 514 | 20231123 | 113200 | 5972493900 | 55700 | 55600 | 55700 | 55600 | 222 |
| 515 | 20231123 | 113100 | 5960141000 | 55700 | 55600 | 55700 | 55600 | 232 |
| 516 | 20231123 | 113000 | 5947229200 | 55600 | 55700 | 55700 | 55600 | 462 |
| 517 | 20231123 | 112900 | 5921529000 | 55600 | 55700 | 55700 | 55600 | 81 |
| 518 | 20231123 | 112800 | 5917021000 | 55600 | 55700 | 55700 | 55600 | 382 |
| 519 | 20231123 | 112700 | 5895763500 | 55700 | 55700 | 55800 | 55700 | 2003 |
| 520 | 20231123 | 112600 | 5784187300 | 55700 | 55700 | 55800 | 55700 | 200 |
| 521 | 20231123 | 112500 | 5773038700 | 55700 | 55700 | 55800 | 55700 | 285 |
| 522 | 20231123 | 112400 | 5757150900 | 55700 | 55700 | 55800 | 55700 | 398 |
| 523 | 20231123 | 112300 | 5734971700 | 55700 | 55800 | 55800 | 55700 | 163 |
| 524 | 20231123 | 112200 | 5725877100 | 55700 | 55700 | 55800 | 55700 | 344 |
| 525 | 20231123 | 112100 | 5706704600 | 55800 | 55700 | 55800 | 55700 | 269 |
| 526 | 20231123 | 112000 | 5691715900 | 55700 | 55700 | 55800 | 55700 | 218 |
| 527 | 20231123 | 111900 | 5679553500 | 55800 | 55800 | 55800 | 55700 | 2041 |
| 528 | 20231123 | 111800 | 5565676500 | 55900 | 55800 | 55900 | 55800 | 975 |
| 529 | 20231123 | 111700 | 5511184900 | 55900 | 55900 | 55900 | 55800 | 226 |
| 530 | 20231123 | 111600 | 5498553200 | 55900 | 55900 | 55900 | 55800 | 391 |
| 531 | 20231123 | 111500 | 5476727500 | 55800 | 55900 | 55900 | 55800 | 178 |
| 532 | 20231123 | 111400 | 5466779100 | 55800 | 55900 | 55900 | 55800 | 530 |
| 533 | 20231123 | 111300 | 5437171900 | 55800 | 55800 | 55900 | 55800 | 509 |
| 534 | 20231123 | 111200 | 5408761200 | 55900 | 55800 | 55900 | 55800 | 140 |
| 535 | 20231123 | 111100 | 5400945600 | 55800 | 55800 | 55900 | 55800 | 221 |
| 536 | 20231123 | 111000 | 5388603800 | 55800 | 55900 | 56000 | 55800 | 1744 |
| 537 | 20231123 | 110900 | 5291107200 | 55900 | 55900 | 56000 | 55900 | 194 |
| 538 | 20231123 | 110800 | 5280254700 | 55900 | 56000 | 56000 | 55900 | 264 |
| 539 | 20231123 | 110700 | 5265484500 | 55900 | 55900 | 56000 | 55900 | 1080 |
| 540 | 20231123 | 110600 | 5205098800 | 55800 | 55900 | 55900 | 55800 | 105 |
| 541 | 20231123 | 110500 | 5199231100 | 55900 | 55900 | 55900 | 55800 | 436 |
| 542 | 20231123 | 110400 | 5174870200 | 55800 | 55800 | 55900 | 55800 | 351 |
| 543 | 20231123 | 110300 | 5155272900 | 55900 | 55900 | 55900 | 55800 | 175 |
| 544 | 20231123 | 110200 | 5145505600 | 55900 | 55800 | 55900 | 55800 | 479 |
| 545 | 20231123 | 110100 | 5118749400 | 55900 | 55900 | 55900 | 55800 | 284 |
| 546 | 20231123 | 110000 | 5102886100 | 55800 | 55800 | 55900 | 55800 | 371 |
| 547 | 20231123 | 105900 | 5082177200 | 55800 | 55800 | 55900 | 55800 | 210 |
| 548 | 20231123 | 105800 | 5070454000 | 55900 | 55800 | 55900 | 55800 | 287 |
| 549 | 20231123 | 105700 | 5054421900 | 55800 | 55800 | 55900 | 55800 | 333 |
| 550 | 20231123 | 105600 | 5035826900 | 55800 | 55800 | 55900 | 55800 | 427 |
| 551 | 20231123 | 105500 | 5011977200 | 55800 | 55800 | 55900 | 55800 | 274 |
| 552 | 20231123 | 105400 | 4996680700 | 55900 | 55900 | 55900 | 55800 | 435 |
| 553 | 20231123 | 105300 | 4972376100 | 55800 | 55800 | 55900 | 55800 | 261 |
| 554 | 20231123 | 105200 | 4957799200 | 55800 | 55800 | 55900 | 55800 | 266 |
| 555 | 20231123 | 105100 | 4942949900 | 55900 | 55900 | 55900 | 55800 | 231 |
| 556 | 20231123 | 105000 | 4930049300 | 55800 | 55800 | 55900 | 55800 | 190 |
| 557 | 20231123 | 104900 | 4919439700 | 55800 | 55900 | 55900 | 55800 | 378 |
| 558 | 20231123 | 104800 | 4898331500 | 55800 | 55800 | 55900 | 55800 | 320 |
| 559 | 20231123 | 104700 | 4880464000 | 55800 | 55900 | 55900 | 55800 | 268 |
| 560 | 20231123 | 104600 | 4865483300 | 55800 | 55800 | 55800 | 55800 | 249 |
| 561 | 20231123 | 104500 | 4851589100 | 55900 | 55800 | 55900 | 55800 | 317 |
| 562 | 20231123 | 104400 | 4833888900 | 55900 | 55800 | 55900 | 55800 | 182 |
| 563 | 20231123 | 104300 | 4823721100 | 55800 | 55800 | 55900 | 55800 | 428 |
| 564 | 20231123 | 104200 | 4799829100 | 55800 | 55800 | 55900 | 55800 | 279 |
| 565 | 20231123 | 104100 | 4784245100 | 55900 | 55800 | 55900 | 55800 | 75 |
| 566 | 20231123 | 104000 | 4780055900 | 55800 | 55900 | 55900 | 55800 | 360 |
| 567 | 20231123 | 103900 | 4759962700 | 55800 | 56000 | 56000 | 55800 | 335 |
| 568 | 20231123 | 103800 | 4741237400 | 56000 | 56000 | 56000 | 55900 | 1075 |
| 569 | 20231123 | 103700 | 4681141800 | 56000 | 55900 | 56000 | 55900 | 267 |
| 570 | 20231123 | 103600 | 4666213400 | 56000 | 55900 | 56000 | 55900 | 435 |
| 571 | 20231123 | 103500 | 4641868100 | 56000 | 55900 | 56000 | 55900 | 291 |
| 572 | 20231123 | 103400 | 4625591100 | 55900 | 55900 | 55900 | 55900 | 271 |
| 573 | 20231123 | 103300 | 4610442200 | 55900 | 55900 | 56000 | 55900 | 564 |
| 574 | 20231123 | 103200 | 4578903100 | 55900 | 55900 | 56000 | 55900 | 218 |
| 575 | 20231123 | 103100 | 4566712600 | 55800 | 56000 | 56000 | 55800 | 425 |
| 576 | 20231123 | 103000 | 4542964700 | 55900 | 56000 | 56000 | 55800 | 1706 |
| 577 | 20231123 | 102900 | 4447599000 | 55900 | 55900 | 56000 | 55900 | 185 |
| 578 | 20231123 | 102800 | 4437249600 | 55900 | 55900 | 56000 | 55900 | 494 |
| 579 | 20231123 | 102700 | 4409625100 | 55900 | 56000 | 56000 | 55900 | 445 |
| 580 | 20231123 | 102600 | 4384741800 | 56000 | 55800 | 56000 | 55800 | 662 |
| 581 | 20231123 | 102500 | 4347728300 | 55900 | 55900 | 55900 | 55800 | 320 |
| 582 | 20231123 | 102400 | 4329852300 | 55800 | 55800 | 55900 | 55800 | 413 |
| 583 | 20231123 | 102300 | 4306786900 | 55900 | 55800 | 55900 | 55800 | 775 |
| 584 | 20231123 | 102200 | 4263476000 | 55900 | 55900 | 55900 | 55800 | 411 |
| 585 | 20231123 | 102100 | 4240511600 | 55900 | 55800 | 55900 | 55800 | 639 |
| 586 | 20231123 | 102000 | 4204811600 | 55900 | 55800 | 55900 | 55800 | 305 |
| 587 | 20231123 | 101900 | 4187773600 | 55900 | 55800 | 55900 | 55800 | 696 |
| 588 | 20231123 | 101800 | 4148888600 | 55800 | 55800 | 55900 | 55800 | 321 |
| 589 | 20231123 | 101700 | 4130955300 | 55800 | 55800 | 55900 | 55800 | 377 |
| 590 | 20231123 | 101600 | 4109892900 | 55800 | 55800 | 55900 | 55800 | 730 |
| 591 | 20231123 | 101500 | 4069117500 | 55800 | 55700 | 55900 | 55700 | 864 |
| 592 | 20231123 | 101400 | 4020919800 | 55700 | 55700 | 55800 | 55700 | 317 |
| 593 | 20231123 | 101300 | 4003242600 | 55700 | 55700 | 55800 | 55700 | 359 |
| 594 | 20231123 | 101200 | 3983237000 | 55700 | 55700 | 55800 | 55700 | 573 |
| 595 | 20231123 | 101100 | 3951283800 | 55700 | 55800 | 55800 | 55700 | 145 |
| 596 | 20231123 | 101000 | 3943193300 | 55700 | 55700 | 55800 | 55700 | 286 |
| 597 | 20231123 | 100900 | 3927258900 | 55700 | 55700 | 55800 | 55700 | 268 |
| 598 | 20231123 | 100800 | 3912331100 | 55800 | 55700 | 55800 | 55700 | 259 |
| 599 | 20231123 | 100700 | 3897880000 | 55700 | 55700 | 55800 | 55600 | 451 |
| 600 | 20231123 | 100600 | 3872764900 | 55700 | 55700 | 55700 | 55600 | 445 |
| 601 | 20231123 | 100500 | 3847990200 | 55600 | 55700 | 55700 | 55600 | 863 |
| 602 | 20231123 | 100400 | 3799982600 | 55700 | 55700 | 55700 | 55700 | 587 |
| 603 | 20231123 | 100300 | 3767286700 | 55700 | 55600 | 55700 | 55600 | 1689 |
| 604 | 20231123 | 100200 | 3673279900 | 55700 | 55600 | 55700 | 55600 | 248 |
| 605 | 20231123 | 100100 | 3659483900 | 55700 | 55700 | 55700 | 55600 | 397 |
| 606 | 20231123 | 100000 | 3637391400 | 55700 | 55600 | 55700 | 55500 | 463 |
| 607 | 20231123 | 095900 | 3611657200 | 55500 | 55600 | 55600 | 55500 | 426 |
| 608 | 20231123 | 095800 | 3587983300 | 55500 | 55600 | 55600 | 55500 | 754 |
| 609 | 20231123 | 095700 | 3546083900 | 55600 | 55500 | 55600 | 55500 | 169 |
| 610 | 20231123 | 095600 | 3536697500 | 55500 | 55500 | 55500 | 55500 | 636 |
| 611 | 20231123 | 095500 | 3501399500 | 55600 | 55500 | 55600 | 55500 | 410 |
| 612 | 20231123 | 095400 | 3478631800 | 55600 | 55500 | 55600 | 55500 | 96 |
| 613 | 20231123 | 095300 | 3473297100 | 55500 | 55500 | 55600 | 55500 | 506 |
| 614 | 20231123 | 095200 | 3445210500 | 55500 | 55500 | 55600 | 55500 | 480 |
| 615 | 20231123 | 095100 | 3418553500 | 55500 | 55600 | 55600 | 55500 | 358 |
| 616 | 20231123 | 095000 | 3398654500 | 55500 | 55600 | 55600 | 55500 | 457 |
| 617 | 20231123 | 094900 | 3373284100 | 55500 | 55600 | 55600 | 55500 | 494 |
| 618 | 20231123 | 094800 | 3345859100 | 55500 | 55500 | 55600 | 55500 | 340 |
| 619 | 20231123 | 094700 | 3326980300 | 55500 | 55500 | 55600 | 55500 | 196 |
| 620 | 20231123 | 094600 | 3316098300 | 55500 | 55600 | 55600 | 55500 | 187 |
| 621 | 20231123 | 094500 | 3305712100 | 55500 | 55500 | 55600 | 55500 | 264 |
| 622 | 20231123 | 094400 | 3291053800 | 55400 | 55700 | 55700 | 55400 | 2641 |
| 623 | 20231123 | 094300 | 3144610900 | 55700 | 55700 | 55700 | 55500 | 1986 |
| 624 | 20231123 | 094200 | 3034227500 | 55700 | 55700 | 55700 | 55600 | 205 |
| 625 | 20231123 | 094100 | 3022819700 | 55700 | 55600 | 55700 | 55600 | 314 |
| 626 | 20231123 | 094000 | 3005342500 | 55700 | 55500 | 55700 | 55500 | 5083 |
| 627 | 20231123 | 093900 | 2722707300 | 55500 | 55600 | 55600 | 55500 | 253 |
| 628 | 20231123 | 093800 | 2708657100 | 55500 | 55500 | 55600 | 55500 | 416 |
| 629 | 20231123 | 093700 | 2685547600 | 55500 | 55500 | 55600 | 55500 | 200 |
| 630 | 20231123 | 093600 | 2674447500 | 55500 | 55500 | 55600 | 55500 | 433 |
| 631 | 20231123 | 093500 | 2650409600 | 55500 | 55500 | 55600 | 55500 | 325 |
| 632 | 20231123 | 093400 | 2632351000 | 55500 | 55400 | 55600 | 55400 | 2430 |
| 633 | 20231123 | 093300 | 2497586500 | 55500 | 55400 | 55500 | 55400 | 692 |
| 634 | 20231123 | 093200 | 2459200400 | 55500 | 55400 | 55500 | 55400 | 689 |
| 635 | 20231123 | 093100 | 2420985800 | 55400 | 55400 | 55500 | 55400 | 420 |
| 636 | 20231123 | 093000 | 2397712300 | 55500 | 55400 | 55500 | 55300 | 1295 |
| 637 | 20231123 | 092900 | 2325933400 | 55300 | 55400 | 55400 | 55300 | 231 |
| 638 | 20231123 | 092800 | 2313138800 | 55300 | 55400 | 55400 | 55300 | 257 |
| 639 | 20231123 | 092700 | 2298921700 | 55400 | 55400 | 55400 | 55200 | 2569 |
| 640 | 20231123 | 092600 | 2156966400 | 55400 | 55400 | 55400 | 55300 | 601 |
| 641 | 20231123 | 092500 | 2123682100 | 55400 | 55300 | 55400 | 55300 | 323 |
| 642 | 20231123 | 092400 | 2105813300 | 55400 | 55300 | 55400 | 55200 | 1094 |
| 643 | 20231123 | 092300 | 2045364500 | 55400 | 55300 | 55400 | 55300 | 538 |
| 644 | 20231123 | 092200 | 2015581200 | 55200 | 55300 | 55300 | 55200 | 297 |
| 645 | 20231123 | 092100 | 1999168000 | 55300 | 55200 | 55300 | 55200 | 96 |
| 646 | 20231123 | 092000 | 1993867700 | 55200 | 55300 | 55500 | 55200 | 657 |
| 647 | 20231123 | 091900 | 1957511800 | 55400 | 55300 | 55500 | 55300 | 297 |
| 648 | 20231123 | 091800 | 1941066900 | 55300 | 55300 | 55500 | 55300 | 949 |
| 649 | 20231123 | 091700 | 1888571600 | 55500 | 55400 | 55500 | 55200 | 3182 |
| 650 | 20231123 | 091600 | 1712695900 | 55300 | 55400 | 55500 | 55300 | 341 |
| 651 | 20231123 | 091500 | 1693806500 | 55400 | 55400 | 55500 | 55100 | 3556 |
| 652 | 20231123 | 091400 | 1497399100 | 55400 | 55500 | 55500 | 55300 | 6300 |
| 653 | 20231123 | 091300 | 1148427800 | 55500 | 55600 | 55600 | 55500 | 1152 |
| 654 | 20231123 | 091200 | 1084396600 | 55600 | 55700 | 55700 | 55600 | 2301 |
| 655 | 20231123 | 091100 | 956339300 | 55700 | 55800 | 55800 | 55700 | 4843 |
| 656 | 20231123 | 091000 | 686412200 | 55700 | 55800 | 55800 | 55600 | 4343 |
| 657 | 20231123 | 090900 | 444115000 | 55700 | 56000 | 56000 | 55600 | 1596 |
| 658 | 20231123 | 090800 | 355056600 | 56000 | 55800 | 56000 | 55800 | 440 |
| 659 | 20231123 | 090700 | 330439600 | 55800 | 56000 | 56000 | 55800 | 352 |
| 660 | 20231123 | 090600 | 310752800 | 56000 | 55900 | 56000 | 55900 | 488 |
| 661 | 20231123 | 090500 | 283451800 | 55800 | 55500 | 55800 | 55500 | 837 |
| 662 | 20231123 | 090400 | 236771700 | 55600 | 55700 | 55700 | 55500 | 963 |
| 663 | 20231123 | 090300 | 183190300 | 55700 | 55800 | 55800 | 55700 | 253 |
| 664 | 20231123 | 090200 | 169088000 | 55800 | 55700 | 56000 | 55700 | 722 |
| 665 | 20231123 | 090100 | 128785800 | 55700 | 55700 | 56000 | 55600 | 683 |
| 666 | 20231123 | 090000 | 90740200 | 55700 | 55300 | 55700 | 55300 | 1640 |