36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 3 | 20231124 | 201700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20231124 | 201600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20231124 | 201500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20231124 | 201400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20231124 | 201300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20231124 | 201200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20231124 | 201100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20231124 | 201000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20231124 | 200900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20231124 | 200800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20231124 | 200700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20231124 | 200600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20231124 | 200500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20231124 | 200400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20231124 | 200300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20231124 | 200200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20231124 | 200100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20231124 | 200000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20231124 | 195900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20231124 | 195800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20231124 | 195700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20231124 | 195600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20231124 | 195500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20231124 | 195400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20231124 | 195300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20231124 | 195200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20231124 | 195100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20231124 | 195000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20231124 | 194900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20231124 | 194800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 33 | 20231124 | 194700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20231124 | 194600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20231124 | 194500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20231124 | 194400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20231124 | 194300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20231124 | 194200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20231124 | 194100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20231124 | 194000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20231124 | 193900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20231124 | 193800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20231124 | 193700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20231124 | 193600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20231124 | 193500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20231124 | 193400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20231124 | 193300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20231124 | 193200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20231124 | 193100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20231124 | 193000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20231124 | 192900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20231124 | 192800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20231124 | 192700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20231124 | 192600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20231124 | 192500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20231124 | 192400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20231124 | 192300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20231124 | 192200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20231124 | 192100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20231124 | 192000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20231124 | 191900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20231124 | 191800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 63 | 20231124 | 191700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20231124 | 191600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20231124 | 191500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20231124 | 191400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20231124 | 191300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20231124 | 191200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20231124 | 191100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20231124 | 191000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20231124 | 190900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20231124 | 190800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20231124 | 190700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20231124 | 190600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20231124 | 190500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20231124 | 190400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20231124 | 190300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20231124 | 190200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20231124 | 190100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20231124 | 190000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20231124 | 185900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20231124 | 185800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20231124 | 185700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20231124 | 185600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20231124 | 185500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20231124 | 185400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20231124 | 185300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20231124 | 185200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20231124 | 185100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20231124 | 185000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20231124 | 184900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20231124 | 184800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 93 | 20231124 | 184700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20231124 | 184600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20231124 | 184500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20231124 | 184400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20231124 | 184300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20231124 | 184200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20231124 | 184100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20231124 | 184000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20231124 | 183900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20231124 | 183800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20231124 | 183700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20231124 | 183600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20231124 | 183500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20231124 | 183400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20231124 | 183300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20231124 | 183200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20231124 | 183100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20231124 | 183000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20231124 | 182900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20231124 | 182800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20231124 | 182700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20231124 | 182600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20231124 | 182500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20231124 | 182400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20231124 | 182300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20231124 | 182200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20231124 | 182100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20231124 | 182000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20231124 | 181900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20231124 | 181800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 123 | 20231124 | 181700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20231124 | 181600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20231124 | 181500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20231124 | 181400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20231124 | 181300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20231124 | 181200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20231124 | 181100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20231124 | 181000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20231124 | 180900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20231124 | 180800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20231124 | 180700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20231124 | 180600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20231124 | 180500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20231124 | 180400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20231124 | 180300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20231124 | 180200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20231124 | 180100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20231124 | 180000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20231124 | 175900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20231124 | 175800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20231124 | 175700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20231124 | 175600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20231124 | 175500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20231124 | 175400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20231124 | 175300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20231124 | 175200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20231124 | 175100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20231124 | 175000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20231124 | 174900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20231124 | 174800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 153 | 20231124 | 174700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20231124 | 174600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20231124 | 174500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20231124 | 174400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20231124 | 174300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20231124 | 174200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20231124 | 174100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20231124 | 174000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20231124 | 173900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20231124 | 173800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20231124 | 173700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20231124 | 173600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20231124 | 173500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20231124 | 173400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20231124 | 173300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20231124 | 173200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20231124 | 173100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20231124 | 173000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20231124 | 172900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20231124 | 172800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20231124 | 172700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20231124 | 172600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20231124 | 172500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20231124 | 172400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20231124 | 172300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20231124 | 172200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20231124 | 172100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20231124 | 172000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20231124 | 171900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20231124 | 171800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 183 | 20231124 | 171700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20231124 | 171600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20231124 | 171500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20231124 | 171400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20231124 | 171300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20231124 | 171200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20231124 | 171100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20231124 | 171000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20231124 | 170900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20231124 | 170800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20231124 | 170700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20231124 | 170600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20231124 | 170500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20231124 | 170400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20231124 | 170300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20231124 | 170200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20231124 | 170100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20231124 | 170000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20231124 | 165900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20231124 | 165800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20231124 | 165700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20231124 | 165600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20231124 | 165500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20231124 | 165400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20231124 | 165300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20231124 | 165200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20231124 | 165100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20231124 | 165000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20231124 | 164900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20231124 | 164800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 213 | 20231124 | 164700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20231124 | 164600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20231124 | 164500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20231124 | 164400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20231124 | 164300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20231124 | 164200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20231124 | 164100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20231124 | 164000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20231124 | 163900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20231124 | 163800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20231124 | 163700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20231124 | 163600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20231124 | 163500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20231124 | 163400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20231124 | 163300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20231124 | 163200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20231124 | 163100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20231124 | 163000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20231124 | 162900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20231124 | 162800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20231124 | 162700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20231124 | 162600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20231124 | 162500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20231124 | 162400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20231124 | 162300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20231124 | 162200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20231124 | 162100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20231124 | 162000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20231124 | 161900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20231124 | 161800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 243 | 20231124 | 161700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20231124 | 161600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20231124 | 161500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20231124 | 161400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20231124 | 161300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20231124 | 161200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20231124 | 161100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20231124 | 161000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20231124 | 160900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20231124 | 160800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20231124 | 160700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20231124 | 160600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20231124 | 160500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20231124 | 160400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20231124 | 160300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20231124 | 160200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20231124 | 160100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20231124 | 160000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20231124 | 155900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20231124 | 155800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20231124 | 155700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20231124 | 155600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20231124 | 155500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20231124 | 155400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20231124 | 155300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20231124 | 155200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20231124 | 155100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20231124 | 155000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20231124 | 154900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20231124 | 154800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 273 | 20231124 | 154700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20231124 | 154600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20231124 | 154500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20231124 | 154400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20231124 | 154300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20231124 | 154200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20231124 | 154100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20231124 | 154000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20231124 | 153900 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20231124 | 153800 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20231124 | 153700 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20231124 | 153600 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20231124 | 153500 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20231124 | 153400 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20231124 | 153300 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20231124 | 153200 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20231124 | 153100 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20231124 | 153000 | 18321820900 | 54400 | 54400 | 54400 | 54400 | 36378 |
| 291 | 20231124 | 152900 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20231124 | 152800 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20231124 | 152700 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20231124 | 152600 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20231124 | 152500 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20231124 | 152400 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20231124 | 152300 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20231124 | 152200 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20231124 | 152100 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20231124 | 152000 | 16342857700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20231124 | 151900 | 16342857700 | 54400 | 54600 | 54600 | 54400 | 363 |
| 302 | 20231124 | 151800 | 16323081100 | 54600 | 54500 | 54600 | 54400 | 1779 |
| 303 | 20231124 | 151700 | 16226110700 | 54500 | 54700 | 54700 | 54500 | 5246 |
| 304 | 20231124 | 151600 | 15940116100 | 54700 | 54800 | 54800 | 54500 | 5703 |
| 305 | 20231124 | 151500 | 15628784700 | 54700 | 54800 | 54800 | 54700 | 548 |
| 306 | 20231124 | 151400 | 15598772700 | 54800 | 54900 | 54900 | 54700 | 516 |
| 307 | 20231124 | 151300 | 15570497200 | 54900 | 54900 | 54900 | 54700 | 1983 |
| 308 | 20231124 | 151200 | 15461790200 | 54800 | 54800 | 54800 | 54700 | 1643 |
| 309 | 20231124 | 151100 | 15371776700 | 54800 | 54700 | 54800 | 54700 | 900 |
| 310 | 20231124 | 151000 | 15322519700 | 54700 | 54500 | 54700 | 54400 | 2311 |
| 311 | 20231124 | 150900 | 15196476900 | 54400 | 54500 | 54500 | 54400 | 407 |
| 312 | 20231124 | 150800 | 15174316100 | 54400 | 54400 | 54500 | 54300 | 1454 |
| 313 | 20231124 | 150700 | 15095210400 | 54400 | 54400 | 54500 | 54400 | 869 |
| 314 | 20231124 | 150600 | 15047885800 | 54400 | 54500 | 54500 | 54400 | 687 |
| 315 | 20231124 | 150500 | 15010498200 | 54400 | 54400 | 54500 | 54400 | 631 |
| 316 | 20231124 | 150400 | 14976155100 | 54500 | 54500 | 54500 | 54300 | 584 |
| 317 | 20231124 | 150300 | 14944384800 | 54500 | 54500 | 54500 | 54300 | 663 |
| 318 | 20231124 | 150200 | 14908318000 | 54400 | 54500 | 54500 | 54300 | 1502 |
| 319 | 20231124 | 150100 | 14826616000 | 54500 | 54400 | 54500 | 54300 | 2387 |
| 320 | 20231124 | 150000 | 14696732400 | 54400 | 54400 | 54500 | 54400 | 814 |
| 321 | 20231124 | 145900 | 14652433300 | 54400 | 54400 | 54500 | 54400 | 4649 |
| 322 | 20231124 | 145800 | 14399472700 | 54400 | 54400 | 54500 | 54400 | 1754 |
| 323 | 20231124 | 145700 | 14303952900 | 54500 | 54500 | 54500 | 54400 | 647 |
| 324 | 20231124 | 145600 | 14268741400 | 54400 | 54400 | 54500 | 54400 | 1068 |
| 325 | 20231124 | 145500 | 14210604200 | 54400 | 54700 | 54700 | 54400 | 1970 |
| 326 | 20231124 | 145400 | 14103238400 | 54700 | 54500 | 54700 | 54500 | 1243 |
| 327 | 20231124 | 145300 | 14035382000 | 54500 | 54500 | 54600 | 54500 | 1386 |
| 328 | 20231124 | 145200 | 13959744700 | 54500 | 54400 | 54500 | 54400 | 2080 |
| 329 | 20231124 | 145100 | 13846426800 | 54400 | 54400 | 54500 | 54400 | 1420 |
| 330 | 20231124 | 145000 | 13769094700 | 54400 | 54600 | 54600 | 54400 | 1051 |
| 331 | 20231124 | 144900 | 13711821000 | 54500 | 54500 | 54600 | 54400 | 1293 |
| 332 | 20231124 | 144800 | 13641319900 | 54500 | 54600 | 54600 | 54400 | 857 |
| 333 | 20231124 | 144700 | 13594583500 | 54500 | 54500 | 54600 | 54400 | 1005 |
| 334 | 20231124 | 144600 | 13539789800 | 54600 | 54500 | 54600 | 54500 | 691 |
| 335 | 20231124 | 144500 | 13502110700 | 54500 | 54600 | 54600 | 54500 | 742 |
| 336 | 20231124 | 144400 | 13461649600 | 54600 | 54500 | 54600 | 54500 | 498 |
| 337 | 20231124 | 144300 | 13434488900 | 54500 | 54600 | 54600 | 54500 | 943 |
| 338 | 20231124 | 144200 | 13383065500 | 54500 | 54600 | 54600 | 54500 | 471 |
| 339 | 20231124 | 144100 | 13357379000 | 54600 | 54600 | 54600 | 54500 | 707 |
| 340 | 20231124 | 144000 | 13318831400 | 54500 | 54500 | 54600 | 54500 | 626 |
| 341 | 20231124 | 143900 | 13284684300 | 54600 | 54600 | 54600 | 54500 | 982 |
| 342 | 20231124 | 143800 | 13231115800 | 54600 | 54600 | 54600 | 54500 | 715 |
| 343 | 20231124 | 143700 | 13192100100 | 54600 | 54500 | 54600 | 54400 | 720 |
| 344 | 20231124 | 143600 | 13152859900 | 54400 | 54500 | 54600 | 54400 | 1252 |
| 345 | 20231124 | 143500 | 13084605800 | 54500 | 54500 | 54600 | 54400 | 1446 |
| 346 | 20231124 | 143400 | 13005778200 | 54600 | 54700 | 54700 | 54500 | 7647 |
| 347 | 20231124 | 143300 | 12588898300 | 54700 | 54600 | 54700 | 54500 | 5049 |
| 348 | 20231124 | 143200 | 12313600900 | 54700 | 54600 | 54700 | 54600 | 603 |
| 349 | 20231124 | 143100 | 12280650100 | 54600 | 54700 | 54700 | 54600 | 915 |
| 350 | 20231124 | 143000 | 12230667300 | 54700 | 54600 | 54700 | 54500 | 707 |
| 351 | 20231124 | 142900 | 12192046200 | 54600 | 54700 | 54700 | 54500 | 4517 |
| 352 | 20231124 | 142800 | 11945788900 | 54800 | 54800 | 54800 | 54500 | 4666 |
| 353 | 20231124 | 142700 | 11691041500 | 54700 | 54800 | 54900 | 54700 | 755 |
| 354 | 20231124 | 142600 | 11649673800 | 54800 | 54700 | 54900 | 54500 | 5545 |
| 355 | 20231124 | 142500 | 11346590400 | 54700 | 55000 | 55000 | 54600 | 2535 |
| 356 | 20231124 | 142400 | 11207984800 | 55000 | 54900 | 55000 | 54700 | 2569 |
| 357 | 20231124 | 142300 | 11067264900 | 54900 | 54800 | 54900 | 54700 | 532 |
| 358 | 20231124 | 142200 | 11038119200 | 54700 | 54900 | 54900 | 54700 | 379 |
| 359 | 20231124 | 142100 | 11017352800 | 54800 | 54900 | 54900 | 54800 | 236 |
| 360 | 20231124 | 142000 | 11004406500 | 54800 | 54800 | 54900 | 54700 | 536 |
| 361 | 20231124 | 141900 | 10975021500 | 54800 | 54800 | 54900 | 54800 | 332 |
| 362 | 20231124 | 141800 | 10956818800 | 54800 | 54900 | 55000 | 54800 | 369 |
| 363 | 20231124 | 141700 | 10936555000 | 54900 | 54900 | 54900 | 54800 | 488 |
| 364 | 20231124 | 141600 | 10909771700 | 54900 | 54800 | 54900 | 54800 | 446 |
| 365 | 20231124 | 141500 | 10885310900 | 54800 | 54900 | 54900 | 54800 | 350 |
| 366 | 20231124 | 141400 | 10866113100 | 54800 | 55000 | 55000 | 54800 | 321 |
| 367 | 20231124 | 141300 | 10848483200 | 55000 | 54900 | 55000 | 54800 | 300 |
| 368 | 20231124 | 141200 | 10832009000 | 54900 | 55000 | 55000 | 54800 | 571 |
| 369 | 20231124 | 141100 | 10800693300 | 54800 | 54700 | 55000 | 54700 | 387 |
| 370 | 20231124 | 141000 | 10779448900 | 54900 | 54900 | 54900 | 54700 | 422 |
| 371 | 20231124 | 140900 | 10756311700 | 54800 | 54800 | 54900 | 54800 | 207 |
| 372 | 20231124 | 140800 | 10744963000 | 54900 | 54900 | 54900 | 54800 | 1570 |
| 373 | 20231124 | 140700 | 10658845200 | 54800 | 54800 | 54900 | 54800 | 361 |
| 374 | 20231124 | 140600 | 10639049300 | 54800 | 54900 | 54900 | 54800 | 332 |
| 375 | 20231124 | 140500 | 10620843300 | 54800 | 54800 | 54900 | 54800 | 937 |
| 376 | 20231124 | 140400 | 10569488100 | 54900 | 54700 | 54900 | 54700 | 841 |
| 377 | 20231124 | 140300 | 10523396400 | 54700 | 54600 | 54800 | 54600 | 774 |
| 378 | 20231124 | 140200 | 10481045500 | 54600 | 54700 | 54700 | 54500 | 3111 |
| 379 | 20231124 | 140100 | 10311292500 | 54500 | 54700 | 54800 | 54500 | 2410 |
| 380 | 20231124 | 140000 | 10179774300 | 54800 | 54800 | 54800 | 54700 | 193 |
| 381 | 20231124 | 135900 | 10169204100 | 54700 | 54700 | 54800 | 54600 | 391 |
| 382 | 20231124 | 135800 | 10147822300 | 54700 | 54700 | 54800 | 54700 | 337 |
| 383 | 20231124 | 135700 | 10129379800 | 54700 | 54700 | 54800 | 54600 | 429 |
| 384 | 20231124 | 135600 | 10105912200 | 54700 | 54500 | 54800 | 54500 | 531 |
| 385 | 20231124 | 135500 | 10076868500 | 54600 | 54700 | 54700 | 54500 | 1221 |
| 386 | 20231124 | 135400 | 10010154000 | 54600 | 54600 | 54800 | 54500 | 8380 |
| 387 | 20231124 | 135300 | 9553282600 | 54600 | 54700 | 54800 | 54500 | 4798 |
| 388 | 20231124 | 135200 | 9291330400 | 54700 | 54800 | 54800 | 54500 | 10737 |
| 389 | 20231124 | 135100 | 8705472900 | 54700 | 54900 | 54900 | 54700 | 642 |
| 390 | 20231124 | 135000 | 8670333900 | 54700 | 54800 | 54900 | 54700 | 5822 |
| 391 | 20231124 | 134900 | 8351835100 | 54900 | 54800 | 54900 | 54800 | 720 |
| 392 | 20231124 | 134800 | 8312365400 | 54800 | 54900 | 54900 | 54700 | 4256 |
| 393 | 20231124 | 134700 | 8079166600 | 54800 | 54800 | 54900 | 54800 | 393 |
| 394 | 20231124 | 134600 | 8057620800 | 54800 | 54800 | 54900 | 54800 | 484 |
| 395 | 20231124 | 134500 | 8031075900 | 54800 | 54900 | 54900 | 54800 | 792 |
| 396 | 20231124 | 134400 | 7987632100 | 54800 | 54800 | 54900 | 54800 | 417 |
| 397 | 20231124 | 134300 | 7964765500 | 54800 | 54800 | 54900 | 54800 | 347 |
| 398 | 20231124 | 134200 | 7945745000 | 54900 | 54800 | 54900 | 54800 | 573 |
| 399 | 20231124 | 134100 | 7914328500 | 54800 | 54800 | 54900 | 54800 | 319 |
| 400 | 20231124 | 134000 | 7896834400 | 54800 | 54900 | 54900 | 54800 | 524 |
| 401 | 20231124 | 133900 | 7868102400 | 54800 | 54900 | 54900 | 54700 | 2127 |
| 402 | 20231124 | 133800 | 7751531800 | 54800 | 54900 | 54900 | 54800 | 3552 |
| 403 | 20231124 | 133700 | 7556865700 | 54800 | 54900 | 54900 | 54800 | 405 |
| 404 | 20231124 | 133600 | 7534654700 | 54800 | 54900 | 54900 | 54800 | 545 |
| 405 | 20231124 | 133500 | 7504763700 | 54900 | 54900 | 54900 | 54800 | 274 |
| 406 | 20231124 | 133400 | 7489735800 | 54800 | 54900 | 55000 | 54800 | 2006 |
| 407 | 20231124 | 133300 | 7379617400 | 54900 | 55000 | 55000 | 54900 | 435 |
| 408 | 20231124 | 133200 | 7355720300 | 54900 | 54900 | 55000 | 54900 | 525 |
| 409 | 20231124 | 133100 | 7326885900 | 54900 | 55000 | 55000 | 54900 | 447 |
| 410 | 20231124 | 133000 | 7302328700 | 54900 | 55000 | 55100 | 54900 | 3408 |
| 411 | 20231124 | 132900 | 7114881700 | 55000 | 55100 | 55100 | 55000 | 215 |
| 412 | 20231124 | 132800 | 7103045900 | 55000 | 55100 | 55100 | 55000 | 675 |
| 413 | 20231124 | 132700 | 7065897800 | 55000 | 55200 | 55200 | 55000 | 2621 |
| 414 | 20231124 | 132600 | 6921486200 | 55200 | 55100 | 55200 | 55100 | 610 |
| 415 | 20231124 | 132500 | 6887860800 | 55100 | 55100 | 55200 | 55100 | 328 |
| 416 | 20231124 | 132400 | 6869780700 | 55100 | 55200 | 55200 | 55100 | 613 |
| 417 | 20231124 | 132300 | 6835967100 | 55200 | 55100 | 55200 | 55100 | 279 |
| 418 | 20231124 | 132200 | 6820583600 | 55000 | 55100 | 55200 | 55000 | 929 |
| 419 | 20231124 | 132100 | 6769430600 | 55100 | 55000 | 55100 | 55000 | 350 |
| 420 | 20231124 | 132000 | 6750168300 | 55100 | 55000 | 55100 | 55000 | 255 |
| 421 | 20231124 | 131900 | 6736131100 | 55000 | 55100 | 55100 | 55000 | 583 |
| 422 | 20231124 | 131800 | 6704053600 | 55000 | 55100 | 55100 | 55000 | 270 |
| 423 | 20231124 | 131700 | 6689187800 | 55000 | 55100 | 55100 | 55000 | 510 |
| 424 | 20231124 | 131600 | 6661104600 | 55000 | 55000 | 55100 | 55000 | 499 |
| 425 | 20231124 | 131500 | 6633637600 | 55000 | 55100 | 55100 | 55000 | 566 |
| 426 | 20231124 | 131400 | 6602491200 | 55100 | 55000 | 55100 | 55000 | 174 |
| 427 | 20231124 | 131300 | 6592910700 | 55100 | 55200 | 55200 | 55000 | 347 |
| 428 | 20231124 | 131200 | 6573801000 | 55100 | 55200 | 55200 | 55000 | 344 |
| 429 | 20231124 | 131100 | 6554847700 | 55100 | 55200 | 55200 | 55000 | 777 |
| 430 | 20231124 | 131000 | 6512007000 | 55100 | 55200 | 55200 | 55100 | 247 |
| 431 | 20231124 | 130900 | 6498390200 | 55200 | 55100 | 55200 | 55000 | 322 |
| 432 | 20231124 | 130800 | 6480643800 | 55100 | 55100 | 55200 | 55100 | 347 |
| 433 | 20231124 | 130700 | 6461515000 | 55100 | 55100 | 55200 | 55000 | 469 |
| 434 | 20231124 | 130600 | 6435700300 | 55000 | 55100 | 55200 | 55000 | 312 |
| 435 | 20231124 | 130500 | 6418516400 | 55200 | 55000 | 55200 | 55000 | 514 |
| 436 | 20231124 | 130400 | 6390198400 | 55000 | 55100 | 55100 | 55000 | 289 |
| 437 | 20231124 | 130300 | 6374291000 | 55100 | 55200 | 55200 | 55000 | 176 |
| 438 | 20231124 | 130200 | 6364587300 | 55100 | 55100 | 55200 | 55000 | 306 |
| 439 | 20231124 | 130100 | 6347720800 | 55100 | 55200 | 55200 | 55100 | 496 |
| 440 | 20231124 | 130000 | 6320378700 | 55100 | 55200 | 55200 | 55100 | 313 |
| 441 | 20231124 | 125900 | 6303121400 | 55100 | 55200 | 55200 | 55100 | 354 |
| 442 | 20231124 | 125800 | 6283607200 | 55100 | 55000 | 55200 | 55000 | 474 |
| 443 | 20231124 | 125700 | 6257498100 | 55000 | 55100 | 55200 | 55000 | 514 |
| 444 | 20231124 | 125600 | 6229149700 | 55100 | 55200 | 55200 | 55000 | 528 |
| 445 | 20231124 | 125500 | 6200075200 | 55000 | 55100 | 55200 | 55000 | 242 |
| 446 | 20231124 | 125400 | 6186736900 | 55100 | 55100 | 55200 | 55000 | 598 |
| 447 | 20231124 | 125300 | 6153792000 | 55100 | 55100 | 55200 | 55100 | 227 |
| 448 | 20231124 | 125200 | 6141276800 | 55100 | 55100 | 55200 | 55000 | 582 |
| 449 | 20231124 | 125100 | 6109228800 | 55100 | 55000 | 55100 | 55000 | 213 |
| 450 | 20231124 | 125000 | 6097502100 | 55100 | 55200 | 55200 | 55000 | 332 |
| 451 | 20231124 | 124900 | 6079224200 | 55100 | 55100 | 55200 | 55000 | 355 |
| 452 | 20231124 | 124800 | 6059665700 | 55000 | 55100 | 55200 | 55000 | 315 |
| 453 | 20231124 | 124700 | 6042310100 | 55100 | 55100 | 55200 | 55000 | 1218 |
| 454 | 20231124 | 124600 | 5975262500 | 55100 | 55100 | 55300 | 55100 | 449 |
| 455 | 20231124 | 124500 | 5950513000 | 55100 | 55300 | 55300 | 55100 | 5401 |
| 456 | 20231124 | 124400 | 5652863300 | 55300 | 55300 | 55300 | 55200 | 417 |
| 457 | 20231124 | 124300 | 5629836400 | 55200 | 55300 | 55300 | 55200 | 280 |
| 458 | 20231124 | 124200 | 5614367900 | 55200 | 55300 | 55300 | 55200 | 275 |
| 459 | 20231124 | 124100 | 5599175700 | 55300 | 55300 | 55300 | 55200 | 584 |
| 460 | 20231124 | 124000 | 5566888800 | 55300 | 55200 | 55300 | 55200 | 883 |
| 461 | 20231124 | 123900 | 5518100200 | 55300 | 55200 | 55300 | 55200 | 488 |
| 462 | 20231124 | 123800 | 5491126300 | 55200 | 55300 | 55300 | 55200 | 345 |
| 463 | 20231124 | 123700 | 5472068400 | 55200 | 55300 | 55300 | 55200 | 243 |
| 464 | 20231124 | 123600 | 5458647800 | 55200 | 55200 | 55300 | 55200 | 400 |
| 465 | 20231124 | 123500 | 5436557200 | 55200 | 55300 | 55300 | 55200 | 379 |
| 466 | 20231124 | 123400 | 5415622200 | 55200 | 55300 | 55300 | 55200 | 318 |
| 467 | 20231124 | 123300 | 5398053800 | 55200 | 55300 | 55300 | 55200 | 406 |
| 468 | 20231124 | 123200 | 5375628200 | 55300 | 55200 | 55300 | 55200 | 193 |
| 469 | 20231124 | 123100 | 5364965100 | 55300 | 55300 | 55300 | 55200 | 584 |
| 470 | 20231124 | 123000 | 5332704300 | 55300 | 55300 | 55300 | 55200 | 363 |
| 471 | 20231124 | 122900 | 5312637100 | 55200 | 55200 | 55300 | 55200 | 385 |
| 472 | 20231124 | 122800 | 5291373100 | 55300 | 55300 | 55300 | 55200 | 260 |
| 473 | 20231124 | 122700 | 5277011000 | 55200 | 55200 | 55300 | 55200 | 319 |
| 474 | 20231124 | 122600 | 5259394800 | 55300 | 55200 | 55300 | 55200 | 298 |
| 475 | 20231124 | 122500 | 5242930600 | 55200 | 55200 | 55300 | 55200 | 734 |
| 476 | 20231124 | 122400 | 5202385700 | 55200 | 55200 | 55300 | 55200 | 172 |
| 477 | 20231124 | 122300 | 5192882400 | 55200 | 55200 | 55300 | 55200 | 399 |
| 478 | 20231124 | 122200 | 5170844600 | 55200 | 55300 | 55300 | 55200 | 302 |
| 479 | 20231124 | 122100 | 5154161100 | 55300 | 55300 | 55300 | 55200 | 414 |
| 480 | 20231124 | 122000 | 5131298900 | 55300 | 55200 | 55300 | 55200 | 180 |
| 481 | 20231124 | 121900 | 5121352900 | 55300 | 55200 | 55300 | 55200 | 539 |
| 482 | 20231124 | 121800 | 5091576400 | 55200 | 55200 | 55300 | 55200 | 119 |
| 483 | 20231124 | 121700 | 5085000600 | 55300 | 55200 | 55300 | 55200 | 435 |
| 484 | 20231124 | 121600 | 5060977200 | 55200 | 55300 | 55300 | 55200 | 228 |
| 485 | 20231124 | 121500 | 5048384900 | 55300 | 55300 | 55400 | 55200 | 395 |
| 486 | 20231124 | 121400 | 5026538400 | 55200 | 55300 | 55300 | 55200 | 331 |
| 487 | 20231124 | 121300 | 5008240800 | 55200 | 55300 | 55300 | 55200 | 468 |
| 488 | 20231124 | 121200 | 4982402500 | 55300 | 55300 | 55400 | 55200 | 385 |
| 489 | 20231124 | 121100 | 4961114500 | 55400 | 55300 | 55400 | 55200 | 330 |
| 490 | 20231124 | 121000 | 4942855500 | 55200 | 55200 | 55300 | 55200 | 566 |
| 491 | 20231124 | 120900 | 4911604000 | 55400 | 55200 | 55400 | 55200 | 377 |
| 492 | 20231124 | 120800 | 4890754300 | 55300 | 55300 | 55300 | 55200 | 531 |
| 493 | 20231124 | 120700 | 4861404400 | 55200 | 55300 | 55300 | 55200 | 311 |
| 494 | 20231124 | 120600 | 4844224200 | 55200 | 55200 | 55300 | 55200 | 377 |
| 495 | 20231124 | 120500 | 4823411100 | 55200 | 55300 | 55300 | 55200 | 151 |
| 496 | 20231124 | 120400 | 4815067800 | 55200 | 55300 | 55400 | 55200 | 537 |
| 497 | 20231124 | 120300 | 4785375200 | 55300 | 55200 | 55400 | 55200 | 153 |
| 498 | 20231124 | 120200 | 4776910600 | 55300 | 55200 | 55300 | 55200 | 776 |
| 499 | 20231124 | 120100 | 4734039400 | 55200 | 55200 | 55300 | 55200 | 340 |
| 500 | 20231124 | 120000 | 4715263500 | 55200 | 55300 | 55300 | 55200 | 250 |
| 501 | 20231124 | 115900 | 4701454200 | 55200 | 55300 | 55300 | 55200 | 478 |
| 502 | 20231124 | 115800 | 4675034400 | 55300 | 55400 | 55400 | 55300 | 2371 |
| 503 | 20231124 | 115700 | 4543902800 | 55300 | 55300 | 55400 | 55300 | 128 |
| 504 | 20231124 | 115600 | 4536820400 | 55300 | 55300 | 55400 | 55300 | 353 |
| 505 | 20231124 | 115500 | 4517289800 | 55400 | 55400 | 55400 | 55300 | 351 |
| 506 | 20231124 | 115400 | 4497865900 | 55300 | 55300 | 55400 | 55300 | 423 |
| 507 | 20231124 | 115300 | 4474464500 | 55300 | 55400 | 55400 | 55300 | 158 |
| 508 | 20231124 | 115200 | 4465717600 | 55300 | 55300 | 55400 | 55300 | 442 |
| 509 | 20231124 | 115100 | 4441261400 | 55300 | 55400 | 55400 | 55300 | 179 |
| 510 | 20231124 | 115000 | 4431355600 | 55300 | 55400 | 55400 | 55300 | 385 |
| 511 | 20231124 | 114900 | 4410055600 | 55300 | 55400 | 55400 | 55300 | 432 |
| 512 | 20231124 | 114800 | 4386153600 | 55300 | 55300 | 55400 | 55300 | 156 |
| 513 | 20231124 | 114700 | 4377518000 | 55300 | 55400 | 55500 | 55300 | 607 |
| 514 | 20231124 | 114600 | 4343911200 | 55300 | 55400 | 55400 | 55300 | 311 |
| 515 | 20231124 | 114500 | 4326704200 | 55300 | 55300 | 55400 | 55300 | 265 |
| 516 | 20231124 | 114400 | 4312045900 | 55500 | 55300 | 55500 | 55300 | 191 |
| 517 | 20231124 | 114300 | 4301471100 | 55300 | 55400 | 55400 | 55300 | 586 |
| 518 | 20231124 | 114200 | 4269046200 | 55400 | 55400 | 55500 | 55400 | 228 |
| 519 | 20231124 | 114100 | 4256402600 | 55400 | 55300 | 55400 | 55300 | 785 |
| 520 | 20231124 | 114000 | 4212937700 | 55300 | 55400 | 55400 | 55300 | 280 |
| 521 | 20231124 | 113900 | 4197443000 | 55300 | 55400 | 55400 | 55300 | 429 |
| 522 | 20231124 | 113800 | 4173702800 | 55300 | 55400 | 55400 | 55300 | 125 |
| 523 | 20231124 | 113700 | 4166783200 | 55300 | 55300 | 55400 | 55300 | 499 |
| 524 | 20231124 | 113600 | 4139173500 | 55300 | 55300 | 55400 | 55300 | 238 |
| 525 | 20231124 | 113500 | 4125998400 | 55300 | 55300 | 55400 | 55300 | 443 |
| 526 | 20231124 | 113400 | 4101481500 | 55300 | 55300 | 55400 | 55300 | 243 |
| 527 | 20231124 | 113300 | 4088039600 | 55400 | 55400 | 55500 | 55400 | 2294 |
| 528 | 20231124 | 113200 | 3960948100 | 55400 | 55500 | 55500 | 55400 | 109 |
| 529 | 20231124 | 113100 | 3954905400 | 55500 | 55500 | 55500 | 55400 | 635 |
| 530 | 20231124 | 113000 | 3919704100 | 55400 | 55400 | 55500 | 55400 | 140 |
| 531 | 20231124 | 112900 | 3911942000 | 55400 | 55400 | 55500 | 55400 | 423 |
| 532 | 20231124 | 112800 | 3888496000 | 55400 | 55400 | 55500 | 55400 | 291 |
| 533 | 20231124 | 112700 | 3872362000 | 55400 | 55500 | 55500 | 55400 | 414 |
| 534 | 20231124 | 112600 | 3849392600 | 55400 | 55400 | 55500 | 55400 | 257 |
| 535 | 20231124 | 112500 | 3835146800 | 55500 | 55500 | 55500 | 55400 | 376 |
| 536 | 20231124 | 112400 | 3814295300 | 55400 | 55400 | 55500 | 55400 | 511 |
| 537 | 20231124 | 112300 | 3785964400 | 55400 | 55400 | 55500 | 55400 | 151 |
| 538 | 20231124 | 112200 | 3777589000 | 55500 | 55400 | 55500 | 55400 | 441 |
| 539 | 20231124 | 112100 | 3753147000 | 55400 | 55600 | 55600 | 55400 | 137 |
| 540 | 20231124 | 112000 | 3745548600 | 55600 | 55500 | 55600 | 55400 | 597 |
| 541 | 20231124 | 111900 | 3712444600 | 55400 | 55400 | 55500 | 55400 | 235 |
| 542 | 20231124 | 111800 | 3699420300 | 55400 | 55500 | 55500 | 55400 | 332 |
| 543 | 20231124 | 111700 | 3681009800 | 55400 | 55500 | 55500 | 55400 | 239 |
| 544 | 20231124 | 111600 | 3667753300 | 55400 | 55500 | 55600 | 55400 | 576 |
| 545 | 20231124 | 111500 | 3635793800 | 55500 | 55400 | 55500 | 55400 | 306 |
| 546 | 20231124 | 111400 | 3618819700 | 55500 | 55400 | 55500 | 55400 | 129 |
| 547 | 20231124 | 111300 | 3611671400 | 55400 | 55500 | 55600 | 55400 | 4304 |
| 548 | 20231124 | 111200 | 3372807400 | 55600 | 55500 | 55600 | 55500 | 315 |
| 549 | 20231124 | 111100 | 3355322200 | 55600 | 55500 | 55600 | 55500 | 427 |
| 550 | 20231124 | 111000 | 3331612500 | 55500 | 55500 | 55600 | 55500 | 417 |
| 551 | 20231124 | 110900 | 3308460500 | 55500 | 55500 | 55600 | 55500 | 91 |
| 552 | 20231124 | 110800 | 3303405000 | 55500 | 55600 | 55700 | 55500 | 406 |
| 553 | 20231124 | 110700 | 3280835300 | 55600 | 55600 | 55700 | 55600 | 448 |
| 554 | 20231124 | 110600 | 3255918500 | 55600 | 55700 | 55700 | 55600 | 317 |
| 555 | 20231124 | 110500 | 3238284300 | 55600 | 55700 | 55700 | 55600 | 425 |
| 556 | 20231124 | 110400 | 3214620100 | 55600 | 55700 | 55700 | 55600 | 380 |
| 557 | 20231124 | 110300 | 3193483500 | 55600 | 55600 | 55700 | 55600 | 415 |
| 558 | 20231124 | 110200 | 3170393600 | 55600 | 55700 | 55700 | 55600 | 140 |
| 559 | 20231124 | 110100 | 3162601600 | 55600 | 55500 | 55700 | 55500 | 799 |
| 560 | 20231124 | 110000 | 3118170700 | 55600 | 55600 | 55600 | 55500 | 486 |
| 561 | 20231124 | 105900 | 3091150700 | 55600 | 55500 | 55600 | 55500 | 174 |
| 562 | 20231124 | 105800 | 3081487200 | 55500 | 55600 | 55600 | 55500 | 247 |
| 563 | 20231124 | 105700 | 3067765300 | 55500 | 55600 | 55600 | 55500 | 384 |
| 564 | 20231124 | 105600 | 3046441400 | 55600 | 55500 | 55600 | 55500 | 139 |
| 565 | 20231124 | 105500 | 3038717000 | 55500 | 55600 | 55600 | 55500 | 349 |
| 566 | 20231124 | 105400 | 3019333400 | 55500 | 55500 | 55600 | 55500 | 220 |
| 567 | 20231124 | 105300 | 3007113600 | 55500 | 55500 | 55600 | 55500 | 304 |
| 568 | 20231124 | 105200 | 2990235400 | 55600 | 55600 | 55700 | 55500 | 2602 |
| 569 | 20231124 | 105100 | 2845574700 | 55600 | 55600 | 55700 | 55600 | 323 |
| 570 | 20231124 | 105000 | 2827600100 | 55600 | 55700 | 55700 | 55600 | 117 |
| 571 | 20231124 | 104900 | 2821087400 | 55600 | 55700 | 55700 | 55600 | 460 |
| 572 | 20231124 | 104800 | 2795503900 | 55700 | 55700 | 55700 | 55600 | 109 |
| 573 | 20231124 | 104700 | 2789433300 | 55600 | 55600 | 55700 | 55600 | 284 |
| 574 | 20231124 | 104600 | 2773636700 | 55700 | 55700 | 55700 | 55600 | 231 |
| 575 | 20231124 | 104500 | 2760781500 | 55700 | 55600 | 55700 | 55600 | 289 |
| 576 | 20231124 | 104400 | 2744707100 | 55600 | 55700 | 55700 | 55600 | 175 |
| 577 | 20231124 | 104300 | 2734961000 | 55600 | 55700 | 55700 | 55600 | 337 |
| 578 | 20231124 | 104200 | 2716214800 | 55700 | 55700 | 55700 | 55600 | 413 |
| 579 | 20231124 | 104100 | 2693212000 | 55600 | 55600 | 55700 | 55600 | 639 |
| 580 | 20231124 | 104000 | 2657669200 | 55600 | 55600 | 55700 | 55600 | 359 |
| 581 | 20231124 | 103900 | 2637699200 | 55700 | 55700 | 55700 | 55600 | 110 |
| 582 | 20231124 | 103800 | 2631576300 | 55800 | 55600 | 55800 | 55600 | 357 |
| 583 | 20231124 | 103700 | 2611708800 | 55600 | 55600 | 55800 | 55600 | 549 |
| 584 | 20231124 | 103600 | 2581113500 | 55700 | 55700 | 55700 | 55600 | 480 |
| 585 | 20231124 | 103500 | 2554377800 | 55600 | 55700 | 55700 | 55600 | 140 |
| 586 | 20231124 | 103400 | 2546581100 | 55600 | 55700 | 55700 | 55600 | 679 |
| 587 | 20231124 | 103300 | 2508792100 | 55700 | 55700 | 55700 | 55600 | 197 |
| 588 | 20231124 | 103200 | 2497825500 | 55600 | 55700 | 55700 | 55600 | 251 |
| 589 | 20231124 | 103100 | 2483859100 | 55600 | 55700 | 55700 | 55600 | 206 |
| 590 | 20231124 | 103000 | 2472399500 | 55700 | 55700 | 55700 | 55600 | 626 |
| 591 | 20231124 | 102900 | 2437558300 | 55700 | 55600 | 55700 | 55600 | 106 |
| 592 | 20231124 | 102800 | 2431655500 | 55600 | 55700 | 55700 | 55600 | 291 |
| 593 | 20231124 | 102700 | 2415466200 | 55700 | 55600 | 55700 | 55600 | 151 |
| 594 | 20231124 | 102600 | 2407057300 | 55700 | 55600 | 55700 | 55600 | 497 |
| 595 | 20231124 | 102500 | 2379395400 | 55600 | 55700 | 55700 | 55600 | 277 |
| 596 | 20231124 | 102400 | 2363977100 | 55700 | 55600 | 55700 | 55600 | 187 |
| 597 | 20231124 | 102300 | 2353562500 | 55700 | 55700 | 55700 | 55600 | 151 |
| 598 | 20231124 | 102200 | 2345152500 | 55600 | 55700 | 55700 | 55600 | 370 |
| 599 | 20231124 | 102100 | 2324553500 | 55700 | 55700 | 55800 | 55600 | 614 |
| 600 | 20231124 | 102000 | 2290311900 | 55700 | 55800 | 55800 | 55700 | 418 |
| 601 | 20231124 | 101900 | 2267006300 | 55700 | 55700 | 55700 | 55700 | 310 |
| 602 | 20231124 | 101800 | 2249739300 | 55700 | 55700 | 55800 | 55700 | 376 |
| 603 | 20231124 | 101700 | 2228785600 | 55800 | 55700 | 55800 | 55700 | 429 |
| 604 | 20231124 | 101600 | 2204860600 | 55800 | 55700 | 55800 | 55700 | 520 |
| 605 | 20231124 | 101500 | 2175869200 | 55700 | 55600 | 55700 | 55600 | 384 |
| 606 | 20231124 | 101400 | 2154499400 | 55700 | 55600 | 55700 | 55600 | 135 |
| 607 | 20231124 | 101300 | 2146980400 | 55600 | 55600 | 55700 | 55600 | 393 |
| 608 | 20231124 | 101200 | 2125118200 | 55600 | 55700 | 55800 | 55600 | 476 |
| 609 | 20231124 | 101100 | 2098580400 | 55700 | 55700 | 55700 | 55600 | 309 |
| 610 | 20231124 | 101000 | 2081393100 | 55600 | 55700 | 55800 | 55600 | 582 |
| 611 | 20231124 | 100900 | 2048984300 | 55600 | 55700 | 55700 | 55600 | 291 |
| 612 | 20231124 | 100800 | 2032789100 | 55600 | 55700 | 55800 | 55600 | 220 |
| 613 | 20231124 | 100700 | 2020529700 | 55700 | 55700 | 55700 | 55600 | 475 |
| 614 | 20231124 | 100600 | 1994102900 | 55700 | 55700 | 55700 | 55600 | 180 |
| 615 | 20231124 | 100500 | 1984080800 | 55700 | 55700 | 55700 | 55600 | 238 |
| 616 | 20231124 | 100400 | 1970840300 | 55700 | 55700 | 55700 | 55600 | 277 |
| 617 | 20231124 | 100300 | 1955422400 | 55700 | 55700 | 55800 | 55700 | 306 |
| 618 | 20231124 | 100200 | 1938378100 | 55600 | 55700 | 55700 | 55600 | 45 |
| 619 | 20231124 | 100100 | 1935876000 | 55600 | 55600 | 55700 | 55600 | 680 |
| 620 | 20231124 | 100000 | 1898060100 | 55700 | 55700 | 55800 | 55700 | 724 |
| 621 | 20231124 | 095900 | 1857728400 | 55700 | 55700 | 55800 | 55700 | 405 |
| 622 | 20231124 | 095800 | 1835164300 | 55700 | 55700 | 55800 | 55700 | 134 |
| 623 | 20231124 | 095700 | 1827700300 | 55700 | 55800 | 55800 | 55700 | 306 |
| 624 | 20231124 | 095600 | 1810642200 | 55800 | 55800 | 55800 | 55700 | 88 |
| 625 | 20231124 | 095500 | 1805733000 | 55700 | 55800 | 55800 | 55700 | 461 |
| 626 | 20231124 | 095400 | 1780048700 | 55700 | 55900 | 55900 | 55700 | 2695 |
| 627 | 20231124 | 095300 | 1629666600 | 56000 | 55900 | 56000 | 55800 | 1603 |
| 628 | 20231124 | 095200 | 1540140400 | 55800 | 55900 | 55900 | 55800 | 401 |
| 629 | 20231124 | 095100 | 1517737600 | 55900 | 55900 | 55900 | 55800 | 380 |
| 630 | 20231124 | 095000 | 1496496600 | 55900 | 55800 | 55900 | 55800 | 171 |
| 631 | 20231124 | 094900 | 1486952300 | 55900 | 56000 | 56000 | 55800 | 345 |
| 632 | 20231124 | 094800 | 1467663300 | 55900 | 55900 | 56000 | 55800 | 338 |
| 633 | 20231124 | 094700 | 1448788300 | 55800 | 55900 | 55900 | 55800 | 1009 |
| 634 | 20231124 | 094600 | 1392386200 | 55900 | 55900 | 55900 | 55800 | 371 |
| 635 | 20231124 | 094500 | 1371668400 | 55800 | 55900 | 55900 | 55800 | 135 |
| 636 | 20231124 | 094400 | 1364123100 | 55900 | 55900 | 55900 | 55900 | 230 |
| 637 | 20231124 | 094300 | 1351266100 | 55900 | 55800 | 55900 | 55800 | 773 |
| 638 | 20231124 | 094200 | 1308066800 | 55900 | 55900 | 55900 | 55800 | 270 |
| 639 | 20231124 | 094100 | 1292977100 | 55900 | 56000 | 56000 | 55900 | 845 |
| 640 | 20231124 | 094000 | 1245737600 | 56000 | 56000 | 56100 | 55900 | 406 |
| 641 | 20231124 | 093900 | 1222990800 | 56100 | 56000 | 56100 | 56000 | 151 |
| 642 | 20231124 | 093800 | 1214529000 | 56000 | 56100 | 56100 | 55900 | 107 |
| 643 | 20231124 | 093700 | 1208533100 | 55900 | 56100 | 56100 | 55900 | 575 |
| 644 | 20231124 | 093600 | 1176336600 | 56100 | 56100 | 56100 | 56000 | 321 |
| 645 | 20231124 | 093500 | 1158348000 | 56100 | 56000 | 56100 | 56000 | 215 |
| 646 | 20231124 | 093400 | 1146302800 | 56000 | 56000 | 56200 | 55900 | 1327 |
| 647 | 20231124 | 093300 | 1072022100 | 56200 | 56100 | 56200 | 56000 | 542 |
| 648 | 20231124 | 093200 | 1041618900 | 56100 | 56200 | 56200 | 56100 | 166 |
| 649 | 20231124 | 093100 | 1032295200 | 56200 | 56200 | 56200 | 56100 | 588 |
| 650 | 20231124 | 093000 | 999278600 | 56200 | 56200 | 56200 | 56000 | 328 |
| 651 | 20231124 | 092900 | 980854100 | 56200 | 56200 | 56200 | 56000 | 232 |
| 652 | 20231124 | 092800 | 967834900 | 56100 | 56200 | 56200 | 56100 | 328 |
| 653 | 20231124 | 092700 | 949426500 | 56100 | 56000 | 56200 | 55900 | 3425 |
| 654 | 20231124 | 092600 | 757557100 | 56000 | 56000 | 56000 | 55900 | 535 |
| 655 | 20231124 | 092500 | 727597700 | 56000 | 56000 | 56000 | 55900 | 1163 |
| 656 | 20231124 | 092400 | 662483700 | 56000 | 55900 | 56000 | 55800 | 3447 |
| 657 | 20231124 | 092300 | 469767900 | 55900 | 55900 | 55900 | 55800 | 211 |
| 658 | 20231124 | 092200 | 457981400 | 55800 | 55800 | 55900 | 55800 | 421 |
| 659 | 20231124 | 092100 | 434471200 | 55900 | 55800 | 55900 | 55800 | 261 |
| 660 | 20231124 | 092000 | 419889600 | 55900 | 55800 | 55900 | 55800 | 244 |
| 661 | 20231124 | 091900 | 406263800 | 55900 | 55800 | 55900 | 55700 | 488 |
| 662 | 20231124 | 091800 | 379028700 | 55900 | 55900 | 55900 | 55700 | 117 |
| 663 | 20231124 | 091700 | 372498000 | 55800 | 55800 | 55900 | 55800 | 363 |
| 664 | 20231124 | 091600 | 352231800 | 55900 | 55900 | 55900 | 55800 | 242 |
| 665 | 20231124 | 091500 | 338724100 | 55900 | 55900 | 55900 | 55800 | 465 |
| 666 | 20231124 | 091400 | 312736200 | 55800 | 55900 | 55900 | 55800 | 98 |
| 667 | 20231124 | 091300 | 307265500 | 55800 | 55700 | 55900 | 55700 | 897 |
| 668 | 20231124 | 091200 | 257150000 | 55800 | 55700 | 55900 | 55700 | 207 |
| 669 | 20231124 | 091100 | 245607800 | 55700 | 55800 | 55800 | 55700 | 295 |
| 670 | 20231124 | 091000 | 229166000 | 55700 | 55900 | 55900 | 55700 | 510 |
| 671 | 20231124 | 090900 | 200691800 | 55900 | 55900 | 55900 | 55800 | 115 |
| 672 | 20231124 | 090800 | 194263500 | 55900 | 55900 | 55900 | 55800 | 244 |
| 673 | 20231124 | 090700 | 180628900 | 55800 | 55800 | 55900 | 55800 | 694 |
| 674 | 20231124 | 090600 | 141867700 | 55800 | 55800 | 55800 | 55800 | 94 |
| 675 | 20231124 | 090500 | 136622500 | 55800 | 55800 | 55800 | 55700 | 103 |
| 676 | 20231124 | 090400 | 130877600 | 55800 | 55700 | 55800 | 55700 | 471 |
| 677 | 20231124 | 090300 | 104636000 | 55700 | 55800 | 55800 | 55700 | 100 |
| 678 | 20231124 | 090200 | 99056100 | 55600 | 55800 | 55800 | 55600 | 339 |
| 679 | 20231124 | 090100 | 80190800 | 55500 | 55900 | 55900 | 55500 | 235 |
| 680 | 20231124 | 090000 | 67094300 | 55700 | 55900 | 55900 | 55600 | 1203 |