37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 3 | 20231127 | 201700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20231127 | 201600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20231127 | 201500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20231127 | 201400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20231127 | 201300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20231127 | 201200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20231127 | 201100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20231127 | 201000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20231127 | 200900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20231127 | 200800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20231127 | 200700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20231127 | 200600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20231127 | 200500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20231127 | 200400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20231127 | 200300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20231127 | 200200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20231127 | 200100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20231127 | 200000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20231127 | 195900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20231127 | 195800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20231127 | 195700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20231127 | 195600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20231127 | 195500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20231127 | 195400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20231127 | 195300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20231127 | 195200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20231127 | 195100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20231127 | 195000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20231127 | 194900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20231127 | 194800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 33 | 20231127 | 194700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20231127 | 194600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20231127 | 194500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20231127 | 194400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20231127 | 194300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20231127 | 194200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20231127 | 194100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20231127 | 194000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20231127 | 193900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20231127 | 193800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20231127 | 193700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20231127 | 193600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20231127 | 193500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20231127 | 193400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20231127 | 193300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20231127 | 193200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20231127 | 193100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20231127 | 193000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20231127 | 192900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20231127 | 192800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20231127 | 192700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20231127 | 192600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20231127 | 192500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20231127 | 192400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20231127 | 192300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20231127 | 192200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20231127 | 192100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20231127 | 192000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20231127 | 191900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20231127 | 191800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 63 | 20231127 | 191700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20231127 | 191600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20231127 | 191500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20231127 | 191400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20231127 | 191300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20231127 | 191200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20231127 | 191100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20231127 | 191000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20231127 | 190900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20231127 | 190800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20231127 | 190700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20231127 | 190600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20231127 | 190500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20231127 | 190400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20231127 | 190300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20231127 | 190200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20231127 | 190100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20231127 | 190000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20231127 | 185900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20231127 | 185800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20231127 | 185700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20231127 | 185600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20231127 | 185500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20231127 | 185400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20231127 | 185300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20231127 | 185200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20231127 | 185100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20231127 | 185000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20231127 | 184900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20231127 | 184800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 93 | 20231127 | 184700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20231127 | 184600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20231127 | 184500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20231127 | 184400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20231127 | 184300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20231127 | 184200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20231127 | 184100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20231127 | 184000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20231127 | 183900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20231127 | 183800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20231127 | 183700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20231127 | 183600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20231127 | 183500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20231127 | 183400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20231127 | 183300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20231127 | 183200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20231127 | 183100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20231127 | 183000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20231127 | 182900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20231127 | 182800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20231127 | 182700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20231127 | 182600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20231127 | 182500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20231127 | 182400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20231127 | 182300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20231127 | 182200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20231127 | 182100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20231127 | 182000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20231127 | 181900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20231127 | 181800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 123 | 20231127 | 181700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20231127 | 181600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20231127 | 181500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20231127 | 181400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20231127 | 181300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20231127 | 181200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20231127 | 181100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20231127 | 181000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20231127 | 180900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20231127 | 180800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20231127 | 180700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20231127 | 180600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20231127 | 180500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20231127 | 180400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20231127 | 180300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20231127 | 180200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20231127 | 180100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20231127 | 180000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20231127 | 175900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20231127 | 175800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20231127 | 175700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20231127 | 175600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20231127 | 175500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20231127 | 175400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20231127 | 175300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20231127 | 175200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20231127 | 175100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20231127 | 175000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20231127 | 174900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20231127 | 174800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 153 | 20231127 | 174700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20231127 | 174600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20231127 | 174500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20231127 | 174400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20231127 | 174300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20231127 | 174200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20231127 | 174100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20231127 | 174000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20231127 | 173900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20231127 | 173800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20231127 | 173700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20231127 | 173600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20231127 | 173500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20231127 | 173400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20231127 | 173300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20231127 | 173200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20231127 | 173100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20231127 | 173000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20231127 | 172900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20231127 | 172800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20231127 | 172700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20231127 | 172600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20231127 | 172500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20231127 | 172400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20231127 | 172300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20231127 | 172200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20231127 | 172100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20231127 | 172000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20231127 | 171900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20231127 | 171800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 183 | 20231127 | 171700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20231127 | 171600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20231127 | 171500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20231127 | 171400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20231127 | 171300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20231127 | 171200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20231127 | 171100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20231127 | 171000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20231127 | 170900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20231127 | 170800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20231127 | 170700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20231127 | 170600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20231127 | 170500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20231127 | 170400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20231127 | 170300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20231127 | 170200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20231127 | 170100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20231127 | 170000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20231127 | 165900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20231127 | 165800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20231127 | 165700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20231127 | 165600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20231127 | 165500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20231127 | 165400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20231127 | 165300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20231127 | 165200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20231127 | 165100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20231127 | 165000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20231127 | 164900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20231127 | 164800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 213 | 20231127 | 164700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20231127 | 164600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20231127 | 164500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20231127 | 164400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20231127 | 164300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20231127 | 164200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20231127 | 164100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20231127 | 164000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20231127 | 163900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20231127 | 163800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20231127 | 163700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20231127 | 163600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20231127 | 163500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20231127 | 163400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20231127 | 163300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20231127 | 163200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20231127 | 163100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20231127 | 163000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20231127 | 162900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20231127 | 162800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20231127 | 162700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20231127 | 162600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20231127 | 162500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20231127 | 162400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20231127 | 162300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20231127 | 162200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20231127 | 162100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20231127 | 162000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20231127 | 161900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20231127 | 161800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 243 | 20231127 | 161700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20231127 | 161600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20231127 | 161500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20231127 | 161400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20231127 | 161300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20231127 | 161200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20231127 | 161100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20231127 | 161000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20231127 | 160900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20231127 | 160800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20231127 | 160700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20231127 | 160600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20231127 | 160500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20231127 | 160400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20231127 | 160300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20231127 | 160200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20231127 | 160100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20231127 | 160000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20231127 | 155900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20231127 | 155800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20231127 | 155700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20231127 | 155600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20231127 | 155500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20231127 | 155400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20231127 | 155300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20231127 | 155200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20231127 | 155100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20231127 | 155000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20231127 | 154900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20231127 | 154800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 273 | 20231127 | 154700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20231127 | 154600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20231127 | 154500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20231127 | 154400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20231127 | 154300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20231127 | 154200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20231127 | 154100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20231127 | 154000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20231127 | 153900 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20231127 | 153800 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20231127 | 153700 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20231127 | 153600 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20231127 | 153500 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20231127 | 153400 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20231127 | 153300 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20231127 | 153200 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20231127 | 153100 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20231127 | 153000 | 19659872700 | 55200 | 55200 | 55200 | 55200 | 60144 |
| 291 | 20231127 | 152900 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 292 | 20231127 | 152800 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 293 | 20231127 | 152700 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 294 | 20231127 | 152600 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 295 | 20231127 | 152500 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 296 | 20231127 | 152400 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 297 | 20231127 | 152300 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 298 | 20231127 | 152200 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 299 | 20231127 | 152100 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 300 | 20231127 | 152000 | 16339923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 301 | 20231127 | 151900 | 16339923900 | 55500 | 55400 | 55500 | 55100 | 1146 |
| 302 | 20231127 | 151800 | 16276507300 | 55400 | 55500 | 55500 | 55300 | 2326 |
| 303 | 20231127 | 151700 | 16147607400 | 55500 | 55400 | 55500 | 55400 | 1002 |
| 304 | 20231127 | 151600 | 16091997700 | 55500 | 55500 | 55500 | 55400 | 1016 |
| 305 | 20231127 | 151500 | 16035613000 | 55500 | 55500 | 55500 | 55400 | 1007 |
| 306 | 20231127 | 151400 | 15979726000 | 55500 | 55500 | 55500 | 55500 | 961 |
| 307 | 20231127 | 151300 | 15926390500 | 55500 | 55400 | 55500 | 55400 | 639 |
| 308 | 20231127 | 151200 | 15890939500 | 55300 | 55500 | 55500 | 55300 | 1489 |
| 309 | 20231127 | 151100 | 15808421100 | 55500 | 55400 | 55500 | 55400 | 3000 |
| 310 | 20231127 | 151000 | 15642173400 | 55400 | 55300 | 55400 | 55300 | 764 |
| 311 | 20231127 | 150900 | 15599847900 | 55400 | 55400 | 55400 | 55300 | 1432 |
| 312 | 20231127 | 150800 | 15520515200 | 55300 | 55400 | 55400 | 55300 | 19 |
| 313 | 20231127 | 150700 | 15519463600 | 55400 | 55400 | 55500 | 55400 | 2287 |
| 314 | 20231127 | 150600 | 15392748100 | 55500 | 55500 | 55500 | 55500 | 269 |
| 315 | 20231127 | 150500 | 15377818600 | 55500 | 55500 | 55500 | 55400 | 17 |
| 316 | 20231127 | 150400 | 15376876200 | 55500 | 55500 | 55500 | 55400 | 182 |
| 317 | 20231127 | 150300 | 15366791300 | 55500 | 55500 | 55500 | 55400 | 191 |
| 318 | 20231127 | 150200 | 15356204600 | 55500 | 55400 | 55500 | 55300 | 605 |
| 319 | 20231127 | 150100 | 15322690000 | 55500 | 55400 | 55500 | 55400 | 639 |
| 320 | 20231127 | 150000 | 15287272300 | 55500 | 55500 | 55500 | 55300 | 889 |
| 321 | 20231127 | 145900 | 15238024300 | 55500 | 55400 | 55500 | 55400 | 389 |
| 322 | 20231127 | 145800 | 15216459500 | 55300 | 55400 | 55500 | 55300 | 1092 |
| 323 | 20231127 | 145700 | 15155952000 | 55400 | 55400 | 55400 | 55300 | 815 |
| 324 | 20231127 | 145600 | 15110803900 | 55400 | 55400 | 55400 | 55300 | 415 |
| 325 | 20231127 | 145500 | 15087818600 | 55400 | 55400 | 55400 | 55300 | 481 |
| 326 | 20231127 | 145400 | 15061171600 | 55400 | 55400 | 55400 | 55300 | 300 |
| 327 | 20231127 | 145300 | 15044554800 | 55400 | 55400 | 55400 | 55300 | 356 |
| 328 | 20231127 | 145200 | 15024835400 | 55300 | 55400 | 55400 | 55300 | 494 |
| 329 | 20231127 | 145100 | 14997471800 | 55400 | 55400 | 55400 | 55300 | 490 |
| 330 | 20231127 | 145000 | 14970331200 | 55400 | 55400 | 55400 | 55300 | 202 |
| 331 | 20231127 | 144900 | 14959148900 | 55300 | 55400 | 55400 | 55300 | 1057 |
| 332 | 20231127 | 144800 | 14900655200 | 55300 | 55300 | 55400 | 55300 | 1424 |
| 333 | 20231127 | 144700 | 14821875700 | 55300 | 55300 | 55300 | 55200 | 906 |
| 334 | 20231127 | 144600 | 14771776900 | 55300 | 55300 | 55300 | 55200 | 590 |
| 335 | 20231127 | 144500 | 14739153000 | 55300 | 55300 | 55300 | 55200 | 415 |
| 336 | 20231127 | 144400 | 14716206400 | 55300 | 55200 | 55300 | 55200 | 516 |
| 337 | 20231127 | 144300 | 14687673200 | 55300 | 55300 | 55400 | 55300 | 2384 |
| 338 | 20231127 | 144200 | 14555837400 | 55300 | 55400 | 55400 | 55200 | 865 |
| 339 | 20231127 | 144100 | 14508053400 | 55300 | 55300 | 55400 | 55200 | 850 |
| 340 | 20231127 | 144000 | 14461052000 | 55200 | 55200 | 55300 | 55200 | 335 |
| 341 | 20231127 | 143900 | 14442533200 | 55200 | 55100 | 55200 | 55100 | 523 |
| 342 | 20231127 | 143800 | 14413667100 | 55200 | 55200 | 55200 | 55200 | 155 |
| 343 | 20231127 | 143700 | 14405111100 | 55200 | 55300 | 55300 | 55200 | 350 |
| 344 | 20231127 | 143600 | 14385763200 | 55000 | 55300 | 55300 | 55000 | 666 |
| 345 | 20231127 | 143500 | 14349009300 | 55300 | 55200 | 55400 | 55200 | 448 |
| 346 | 20231127 | 143400 | 14324265300 | 55400 | 55200 | 55400 | 55200 | 432 |
| 347 | 20231127 | 143300 | 14300374800 | 55200 | 55200 | 55200 | 55200 | 512 |
| 348 | 20231127 | 143200 | 14272112400 | 55200 | 55300 | 55400 | 55100 | 2202 |
| 349 | 20231127 | 143100 | 14150369400 | 55400 | 55300 | 55400 | 55300 | 801 |
| 350 | 20231127 | 143000 | 14106046600 | 55300 | 55200 | 55300 | 55200 | 123 |
| 351 | 20231127 | 142900 | 14099248800 | 55300 | 55200 | 55300 | 55200 | 229 |
| 352 | 20231127 | 142800 | 14086588300 | 55300 | 55200 | 55300 | 55200 | 366 |
| 353 | 20231127 | 142700 | 14066350200 | 55200 | 55300 | 55300 | 55100 | 1595 |
| 354 | 20231127 | 142600 | 13978401600 | 55300 | 55400 | 55400 | 55200 | 1340 |
| 355 | 20231127 | 142500 | 13904362400 | 55400 | 55300 | 55400 | 55200 | 644 |
| 356 | 20231127 | 142400 | 13868743800 | 55300 | 55300 | 55300 | 55200 | 183 |
| 357 | 20231127 | 142300 | 13858627900 | 55300 | 55300 | 55300 | 55200 | 237 |
| 358 | 20231127 | 142200 | 13845525100 | 55300 | 55300 | 55300 | 55200 | 392 |
| 359 | 20231127 | 142100 | 13823848500 | 55200 | 55300 | 55300 | 55200 | 270 |
| 360 | 20231127 | 142000 | 13808920600 | 55300 | 55200 | 55300 | 55200 | 239 |
| 361 | 20231127 | 141900 | 13795708200 | 55300 | 55300 | 55300 | 55200 | 357 |
| 362 | 20231127 | 141800 | 13775969200 | 55300 | 55200 | 55300 | 55200 | 2013 |
| 363 | 20231127 | 141700 | 13664843400 | 55300 | 55400 | 55400 | 55200 | 574 |
| 364 | 20231127 | 141600 | 13633087800 | 55400 | 55500 | 55500 | 55400 | 3740 |
| 365 | 20231127 | 141500 | 13425862000 | 55500 | 55500 | 55500 | 55400 | 235 |
| 366 | 20231127 | 141400 | 13412825000 | 55500 | 55500 | 55500 | 55400 | 979 |
| 367 | 20231127 | 141300 | 13358576300 | 55500 | 55400 | 55500 | 55400 | 305 |
| 368 | 20231127 | 141200 | 13341658600 | 55400 | 55500 | 55600 | 55400 | 2662 |
| 369 | 20231127 | 141100 | 13193930700 | 55600 | 55500 | 55600 | 55500 | 193 |
| 370 | 20231127 | 141000 | 13183203500 | 55500 | 55500 | 55600 | 55500 | 260 |
| 371 | 20231127 | 140900 | 13168753100 | 55500 | 55600 | 55600 | 55500 | 1067 |
| 372 | 20231127 | 140800 | 13109526400 | 55600 | 55500 | 55600 | 55500 | 80 |
| 373 | 20231127 | 140700 | 13105085400 | 55500 | 55500 | 55600 | 55500 | 925 |
| 374 | 20231127 | 140600 | 13053717400 | 55600 | 55500 | 55600 | 55500 | 1142 |
| 375 | 20231127 | 140500 | 12990308800 | 55500 | 55600 | 55600 | 55500 | 535 |
| 376 | 20231127 | 140400 | 12960582500 | 55600 | 55600 | 55600 | 55500 | 439 |
| 377 | 20231127 | 140300 | 12936181100 | 55600 | 55500 | 55600 | 55400 | 5223 |
| 378 | 20231127 | 140200 | 12646300500 | 55500 | 55500 | 55500 | 55400 | 326 |
| 379 | 20231127 | 140100 | 12628215600 | 55500 | 55400 | 55500 | 55400 | 519 |
| 380 | 20231127 | 140000 | 12599413800 | 55500 | 55400 | 55500 | 55400 | 373 |
| 381 | 20231127 | 135900 | 12578734500 | 55400 | 55400 | 55500 | 55400 | 578 |
| 382 | 20231127 | 135800 | 12546686400 | 55500 | 55500 | 55500 | 55400 | 787 |
| 383 | 20231127 | 135700 | 12503025200 | 55500 | 55500 | 55500 | 55400 | 599 |
| 384 | 20231127 | 135600 | 12469806100 | 55500 | 55500 | 55500 | 55400 | 328 |
| 385 | 20231127 | 135500 | 12451608900 | 55400 | 55500 | 55500 | 55400 | 439 |
| 386 | 20231127 | 135400 | 12427261000 | 55400 | 55500 | 55500 | 55400 | 549 |
| 387 | 20231127 | 135300 | 12396824000 | 55400 | 55400 | 55500 | 55400 | 237 |
| 388 | 20231127 | 135200 | 12383679200 | 55400 | 55400 | 55500 | 55400 | 537 |
| 389 | 20231127 | 135100 | 12353890300 | 55500 | 55400 | 55500 | 55400 | 331 |
| 390 | 20231127 | 135000 | 12335542900 | 55500 | 55400 | 55500 | 55400 | 323 |
| 391 | 20231127 | 134900 | 12317631400 | 55400 | 55500 | 55500 | 55400 | 470 |
| 392 | 20231127 | 134800 | 12291552800 | 55400 | 55500 | 55500 | 55400 | 493 |
| 393 | 20231127 | 134700 | 12264215600 | 55500 | 55500 | 55500 | 55400 | 330 |
| 394 | 20231127 | 134600 | 12245913900 | 55400 | 55400 | 55500 | 55400 | 339 |
| 395 | 20231127 | 134500 | 12227113700 | 55400 | 55400 | 55500 | 55400 | 377 |
| 396 | 20231127 | 134400 | 12206216000 | 55500 | 55400 | 55500 | 55400 | 355 |
| 397 | 20231127 | 134300 | 12186529400 | 55400 | 55500 | 55500 | 55400 | 577 |
| 398 | 20231127 | 134200 | 12154522400 | 55500 | 55400 | 55500 | 55400 | 405 |
| 399 | 20231127 | 134100 | 12132068300 | 55500 | 55400 | 55500 | 55300 | 447 |
| 400 | 20231127 | 134000 | 12107305200 | 55400 | 55300 | 55400 | 55300 | 333 |
| 401 | 20231127 | 133900 | 12088868900 | 55400 | 55400 | 55400 | 55300 | 268 |
| 402 | 20231127 | 133800 | 12074039400 | 55400 | 55400 | 55400 | 55300 | 196 |
| 403 | 20231127 | 133700 | 12063183900 | 55400 | 55500 | 55500 | 55300 | 1778 |
| 404 | 20231127 | 133600 | 11964672300 | 55400 | 55500 | 55500 | 55400 | 374 |
| 405 | 20231127 | 133500 | 11943940700 | 55500 | 55400 | 55500 | 55400 | 261 |
| 406 | 20231127 | 133400 | 11929470400 | 55500 | 55400 | 55500 | 55400 | 453 |
| 407 | 20231127 | 133300 | 11904334700 | 55400 | 55400 | 55500 | 55400 | 686 |
| 408 | 20231127 | 133200 | 11866325500 | 55400 | 55400 | 55400 | 55300 | 332 |
| 409 | 20231127 | 133100 | 11847944800 | 55400 | 55300 | 55400 | 55300 | 303 |
| 410 | 20231127 | 133000 | 11831169300 | 55300 | 55300 | 55400 | 55300 | 4696 |
| 411 | 20231127 | 132900 | 11571044000 | 55400 | 55300 | 55400 | 55300 | 227 |
| 412 | 20231127 | 132800 | 11558478200 | 55400 | 55400 | 55400 | 55300 | 980 |
| 413 | 20231127 | 132700 | 11504257300 | 55400 | 55400 | 55400 | 55300 | 316 |
| 414 | 20231127 | 132600 | 11486764000 | 55300 | 55300 | 55400 | 55300 | 348 |
| 415 | 20231127 | 132500 | 11467505400 | 55400 | 55400 | 55400 | 55300 | 436 |
| 416 | 20231127 | 132400 | 11443356500 | 55400 | 55300 | 55400 | 55300 | 383 |
| 417 | 20231127 | 132300 | 11422152400 | 55300 | 55400 | 55400 | 55300 | 248 |
| 418 | 20231127 | 132200 | 11408419400 | 55400 | 55400 | 55400 | 55300 | 598 |
| 419 | 20231127 | 132100 | 11375321500 | 55300 | 55400 | 55400 | 55300 | 188 |
| 420 | 20231127 | 132000 | 11364920200 | 55400 | 55400 | 55400 | 55300 | 331 |
| 421 | 20231127 | 131900 | 11346591900 | 55400 | 55400 | 55500 | 55400 | 1085 |
| 422 | 20231127 | 131800 | 11286476200 | 55400 | 55500 | 55500 | 55400 | 374 |
| 423 | 20231127 | 131700 | 11265730600 | 55500 | 55500 | 55500 | 55400 | 309 |
| 424 | 20231127 | 131600 | 11248583400 | 55400 | 55500 | 55500 | 55400 | 279 |
| 425 | 20231127 | 131500 | 11233115600 | 55500 | 55500 | 55500 | 55400 | 206 |
| 426 | 20231127 | 131400 | 11221690900 | 55400 | 55500 | 55500 | 55400 | 280 |
| 427 | 20231127 | 131300 | 11206157600 | 55400 | 55400 | 55500 | 55400 | 233 |
| 428 | 20231127 | 131200 | 11193248300 | 55400 | 55400 | 55500 | 55400 | 1264 |
| 429 | 20231127 | 131100 | 11123215200 | 55400 | 55500 | 55500 | 55400 | 496 |
| 430 | 20231127 | 131000 | 11095693900 | 55400 | 55400 | 55500 | 55400 | 364 |
| 431 | 20231127 | 130900 | 11075510500 | 55400 | 55400 | 55400 | 55400 | 148 |
| 432 | 20231127 | 130800 | 11067311300 | 55500 | 55400 | 55500 | 55400 | 390 |
| 433 | 20231127 | 130700 | 11045672200 | 55400 | 55400 | 55400 | 55400 | 253 |
| 434 | 20231127 | 130600 | 11031656000 | 55400 | 55500 | 55500 | 55400 | 1239 |
| 435 | 20231127 | 130500 | 10962999100 | 55400 | 55500 | 55500 | 55400 | 479 |
| 436 | 20231127 | 130400 | 10936424000 | 55400 | 55500 | 55500 | 55400 | 292 |
| 437 | 20231127 | 130300 | 10920237400 | 55400 | 55500 | 55500 | 55400 | 203 |
| 438 | 20231127 | 130200 | 10908975400 | 55500 | 55400 | 55500 | 55400 | 355 |
| 439 | 20231127 | 130100 | 10889277700 | 55400 | 55400 | 55500 | 55400 | 271 |
| 440 | 20231127 | 130000 | 10874255300 | 55400 | 55500 | 55500 | 55400 | 109 |
| 441 | 20231127 | 125900 | 10868216200 | 55500 | 55500 | 55500 | 55400 | 1045 |
| 442 | 20231127 | 125800 | 10810295100 | 55500 | 55400 | 55500 | 55400 | 925 |
| 443 | 20231127 | 125700 | 10759049500 | 55500 | 55400 | 55500 | 55400 | 197 |
| 444 | 20231127 | 125600 | 10748120300 | 55400 | 55500 | 55500 | 55400 | 275 |
| 445 | 20231127 | 125500 | 10732859000 | 55500 | 55500 | 55500 | 55400 | 1061 |
| 446 | 20231127 | 125400 | 10674074900 | 55500 | 55500 | 55500 | 55400 | 568 |
| 447 | 20231127 | 125300 | 10642596400 | 55400 | 55500 | 55500 | 55300 | 1064 |
| 448 | 20231127 | 125200 | 10583627000 | 55400 | 55400 | 55500 | 55300 | 1083 |
| 449 | 20231127 | 125100 | 10523632000 | 55400 | 55400 | 55500 | 55300 | 1424 |
| 450 | 20231127 | 125000 | 10444742600 | 55400 | 55400 | 55400 | 55300 | 522 |
| 451 | 20231127 | 124900 | 10415828800 | 55300 | 55400 | 55500 | 55300 | 1405 |
| 452 | 20231127 | 124800 | 10337988300 | 55500 | 55500 | 55500 | 55400 | 316 |
| 453 | 20231127 | 124700 | 10320451500 | 55400 | 55500 | 55500 | 55400 | 265 |
| 454 | 20231127 | 124600 | 10305748300 | 55500 | 55400 | 55500 | 55400 | 218 |
| 455 | 20231127 | 124500 | 10293663800 | 55400 | 55400 | 55500 | 55400 | 243 |
| 456 | 20231127 | 124400 | 10280188700 | 55500 | 55500 | 55600 | 55400 | 320 |
| 457 | 20231127 | 124300 | 10262423100 | 55400 | 55500 | 55500 | 55400 | 1255 |
| 458 | 20231127 | 124200 | 10192799000 | 55500 | 55500 | 55500 | 55400 | 379 |
| 459 | 20231127 | 124100 | 10171766500 | 55500 | 55500 | 55500 | 55400 | 371 |
| 460 | 20231127 | 124000 | 10151178700 | 55400 | 55400 | 55400 | 55400 | 154 |
| 461 | 20231127 | 123900 | 10142647100 | 55400 | 55500 | 55600 | 55400 | 473 |
| 462 | 20231127 | 123800 | 10116398700 | 55400 | 55400 | 55500 | 55400 | 797 |
| 463 | 20231127 | 123700 | 10072180500 | 55500 | 55400 | 55500 | 55400 | 231 |
| 464 | 20231127 | 123600 | 10059362300 | 55400 | 55400 | 55500 | 55400 | 112 |
| 465 | 20231127 | 123500 | 10053152900 | 55500 | 55400 | 55500 | 55400 | 412 |
| 466 | 20231127 | 123400 | 10030304200 | 55400 | 55500 | 55500 | 55400 | 658 |
| 467 | 20231127 | 123300 | 9993792300 | 55400 | 55500 | 55600 | 55400 | 204 |
| 468 | 20231127 | 123200 | 9982456300 | 55600 | 55500 | 55600 | 55400 | 760 |
| 469 | 20231127 | 123100 | 9940294400 | 55400 | 55500 | 55600 | 55400 | 163 |
| 470 | 20231127 | 123000 | 9931246300 | 55400 | 55400 | 55500 | 55400 | 380 |
| 471 | 20231127 | 122900 | 9910190900 | 55500 | 55400 | 55500 | 55300 | 782 |
| 472 | 20231127 | 122800 | 9866842800 | 55500 | 55500 | 55600 | 55400 | 1814 |
| 473 | 20231127 | 122700 | 9766030600 | 55500 | 55500 | 55500 | 55400 | 327 |
| 474 | 20231127 | 122600 | 9747882200 | 55400 | 55500 | 55500 | 55400 | 464 |
| 475 | 20231127 | 122500 | 9722144400 | 55400 | 55600 | 55600 | 55300 | 1109 |
| 476 | 20231127 | 122400 | 9660719200 | 55400 | 55600 | 55600 | 55400 | 986 |
| 477 | 20231127 | 122300 | 9605993100 | 55500 | 55600 | 55600 | 55500 | 605 |
| 478 | 20231127 | 122200 | 9572367400 | 55500 | 55600 | 55600 | 55500 | 307 |
| 479 | 20231127 | 122100 | 9555299800 | 55600 | 55500 | 55600 | 55500 | 232 |
| 480 | 20231127 | 122000 | 9542402500 | 55500 | 55600 | 55600 | 55500 | 533 |
| 481 | 20231127 | 121900 | 9512785800 | 55500 | 55600 | 55600 | 55500 | 380 |
| 482 | 20231127 | 121800 | 9491660300 | 55500 | 55600 | 55600 | 55500 | 57 |
| 483 | 20231127 | 121700 | 9488491300 | 55600 | 55600 | 55600 | 55500 | 399 |
| 484 | 20231127 | 121600 | 9466317100 | 55600 | 55600 | 55600 | 55500 | 75 |
| 485 | 20231127 | 121500 | 9462148600 | 55600 | 55600 | 55600 | 55500 | 149 |
| 486 | 20231127 | 121400 | 9453865700 | 55600 | 55600 | 55700 | 55500 | 832 |
| 487 | 20231127 | 121300 | 9407607600 | 55500 | 55600 | 55600 | 55500 | 85 |
| 488 | 20231127 | 121200 | 9402881800 | 55600 | 55500 | 55600 | 55500 | 175 |
| 489 | 20231127 | 121100 | 9393160000 | 55600 | 55600 | 55700 | 55600 | 1023 |
| 490 | 20231127 | 121000 | 9336263700 | 55600 | 55600 | 55600 | 55500 | 163 |
| 491 | 20231127 | 120900 | 9327201000 | 55600 | 55500 | 55600 | 55500 | 400 |
| 492 | 20231127 | 120800 | 9304975000 | 55500 | 55600 | 55600 | 55500 | 502 |
| 493 | 20231127 | 120700 | 9277083000 | 55500 | 55600 | 55600 | 55500 | 251 |
| 494 | 20231127 | 120600 | 9263129700 | 55600 | 55600 | 55600 | 55600 | 173 |
| 495 | 20231127 | 120500 | 9253510900 | 55500 | 55600 | 55600 | 55500 | 630 |
| 496 | 20231127 | 120400 | 9218493100 | 55500 | 55500 | 55600 | 55500 | 15 |
| 497 | 20231127 | 120300 | 9217660300 | 55500 | 55500 | 55600 | 55500 | 101 |
| 498 | 20231127 | 120200 | 9212046800 | 55500 | 55700 | 55700 | 55500 | 594 |
| 499 | 20231127 | 120100 | 9179004800 | 55700 | 55600 | 55700 | 55600 | 438 |
| 500 | 20231127 | 120000 | 9154642400 | 55600 | 55700 | 55700 | 55600 | 675 |
| 501 | 20231127 | 115900 | 9117097400 | 55600 | 55600 | 55700 | 55500 | 586 |
| 502 | 20231127 | 115800 | 9084511100 | 55600 | 55600 | 55600 | 55600 | 748 |
| 503 | 20231127 | 115700 | 9042922300 | 55600 | 55600 | 55700 | 55600 | 409 |
| 504 | 20231127 | 115600 | 9020162900 | 55700 | 55600 | 55700 | 55600 | 435 |
| 505 | 20231127 | 115500 | 8995950400 | 55700 | 55600 | 55700 | 55600 | 176 |
| 506 | 20231127 | 115400 | 8986156200 | 55700 | 55700 | 55700 | 55600 | 278 |
| 507 | 20231127 | 115300 | 8970691100 | 55700 | 55600 | 55700 | 55600 | 331 |
| 508 | 20231127 | 115200 | 8952257000 | 55600 | 55500 | 55600 | 55500 | 679 |
| 509 | 20231127 | 115100 | 8914505600 | 55500 | 55700 | 55700 | 55500 | 669 |
| 510 | 20231127 | 115000 | 8877301700 | 55700 | 55500 | 55700 | 55500 | 3065 |
| 511 | 20231127 | 114900 | 8706880600 | 55600 | 55600 | 55600 | 55500 | 85 |
| 512 | 20231127 | 114800 | 8702154700 | 55600 | 55600 | 55600 | 55500 | 494 |
| 513 | 20231127 | 114700 | 8674699600 | 55600 | 55500 | 55600 | 55500 | 298 |
| 514 | 20231127 | 114600 | 8658130900 | 55500 | 55600 | 55600 | 55500 | 173 |
| 515 | 20231127 | 114500 | 8648512400 | 55500 | 55600 | 55600 | 55500 | 490 |
| 516 | 20231127 | 114400 | 8621313400 | 55600 | 55600 | 55600 | 55400 | 373 |
| 517 | 20231127 | 114300 | 8600582300 | 55600 | 55500 | 55600 | 55400 | 930 |
| 518 | 20231127 | 114200 | 8548999800 | 55400 | 55500 | 55500 | 55400 | 192 |
| 519 | 20231127 | 114100 | 8538354100 | 55500 | 55600 | 55600 | 55500 | 613 |
| 520 | 20231127 | 114000 | 8504328000 | 55600 | 55600 | 55600 | 55400 | 128 |
| 521 | 20231127 | 113900 | 8497218400 | 55600 | 55600 | 55600 | 55400 | 253 |
| 522 | 20231127 | 113800 | 8483174500 | 55600 | 55500 | 55600 | 55400 | 763 |
| 523 | 20231127 | 113700 | 8440823000 | 55500 | 55500 | 55500 | 55400 | 78 |
| 524 | 20231127 | 113600 | 8436494100 | 55500 | 55500 | 55500 | 55400 | 566 |
| 525 | 20231127 | 113500 | 8405107800 | 55500 | 55500 | 55600 | 55500 | 862 |
| 526 | 20231127 | 113400 | 8357242600 | 55600 | 55500 | 55600 | 55400 | 757 |
| 527 | 20231127 | 113300 | 8315229500 | 55500 | 55600 | 55600 | 55400 | 228 |
| 528 | 20231127 | 113200 | 8302581400 | 55600 | 55400 | 55600 | 55400 | 370 |
| 529 | 20231127 | 113100 | 8282042600 | 55500 | 55500 | 55600 | 55400 | 389 |
| 530 | 20231127 | 113000 | 8260449000 | 55400 | 55400 | 55500 | 55400 | 256 |
| 531 | 20231127 | 112900 | 8246253100 | 55500 | 55500 | 55500 | 55400 | 278 |
| 532 | 20231127 | 112800 | 8230827100 | 55500 | 55500 | 55500 | 55400 | 254 |
| 533 | 20231127 | 112700 | 8216731600 | 55500 | 55500 | 55600 | 55400 | 188 |
| 534 | 20231127 | 112600 | 8206308000 | 55500 | 55400 | 55600 | 55400 | 504 |
| 535 | 20231127 | 112500 | 8178342300 | 55400 | 55500 | 55600 | 55300 | 906 |
| 536 | 20231127 | 112400 | 8128134600 | 55600 | 55400 | 55600 | 55400 | 619 |
| 537 | 20231127 | 112300 | 8093797500 | 55500 | 55400 | 55500 | 55400 | 303 |
| 538 | 20231127 | 112200 | 8076984400 | 55500 | 55500 | 55500 | 55400 | 96 |
| 539 | 20231127 | 112100 | 8071661700 | 55400 | 55400 | 55500 | 55400 | 568 |
| 540 | 20231127 | 112000 | 8040167800 | 55500 | 55400 | 55500 | 55400 | 921 |
| 541 | 20231127 | 111900 | 7989106100 | 55400 | 55400 | 55500 | 55400 | 249 |
| 542 | 20231127 | 111800 | 7975286800 | 55500 | 55300 | 55500 | 55300 | 678 |
| 543 | 20231127 | 111700 | 7937709200 | 55300 | 55400 | 55400 | 55300 | 816 |
| 544 | 20231127 | 111600 | 7892520400 | 55400 | 55400 | 55400 | 55300 | 432 |
| 545 | 20231127 | 111500 | 7868603900 | 55400 | 55300 | 55400 | 55300 | 671 |
| 546 | 20231127 | 111400 | 7831467600 | 55400 | 55400 | 55400 | 55300 | 537 |
| 547 | 20231127 | 111300 | 7801721400 | 55300 | 55400 | 55400 | 55300 | 142 |
| 548 | 20231127 | 111200 | 7793865300 | 55400 | 55300 | 55400 | 55300 | 390 |
| 549 | 20231127 | 111100 | 7772289700 | 55300 | 55400 | 55400 | 55300 | 287 |
| 550 | 20231127 | 111000 | 7756391200 | 55400 | 55300 | 55400 | 55300 | 208 |
| 551 | 20231127 | 110900 | 7744879100 | 55400 | 55300 | 55400 | 55300 | 1125 |
| 552 | 20231127 | 110800 | 7682565000 | 55300 | 55400 | 55400 | 55300 | 1175 |
| 553 | 20231127 | 110700 | 7617481000 | 55300 | 55400 | 55400 | 55300 | 479 |
| 554 | 20231127 | 110600 | 7590980000 | 55400 | 55400 | 55400 | 55300 | 223 |
| 555 | 20231127 | 110500 | 7578628200 | 55400 | 55300 | 55400 | 55200 | 337 |
| 556 | 20231127 | 110400 | 7559992000 | 55200 | 55200 | 55300 | 55200 | 147 |
| 557 | 20231127 | 110300 | 7551873000 | 55200 | 55200 | 55300 | 55200 | 230 |
| 558 | 20231127 | 110200 | 7539172500 | 55300 | 55300 | 55300 | 55200 | 450 |
| 559 | 20231127 | 110100 | 7514287700 | 55300 | 55400 | 55400 | 55300 | 1183 |
| 560 | 20231127 | 110000 | 7448863100 | 55400 | 55400 | 55400 | 55300 | 197 |
| 561 | 20231127 | 105900 | 7437949500 | 55400 | 55400 | 55400 | 55300 | 123 |
| 562 | 20231127 | 105800 | 7431136800 | 55400 | 55300 | 55400 | 55300 | 371 |
| 563 | 20231127 | 105700 | 7410606600 | 55300 | 55400 | 55400 | 55300 | 195 |
| 564 | 20231127 | 105600 | 7399803900 | 55400 | 55400 | 55400 | 55300 | 216 |
| 565 | 20231127 | 105500 | 7387837600 | 55400 | 55300 | 55500 | 55300 | 1604 |
| 566 | 20231127 | 105400 | 7298959400 | 55400 | 55400 | 55400 | 55300 | 186 |
| 567 | 20231127 | 105300 | 7288655100 | 55400 | 55500 | 55500 | 55400 | 1272 |
| 568 | 20231127 | 105200 | 7218170600 | 55500 | 55500 | 55500 | 55400 | 357 |
| 569 | 20231127 | 105100 | 7198367100 | 55400 | 55400 | 55500 | 55300 | 1362 |
| 570 | 20231127 | 105000 | 7122892100 | 55400 | 55400 | 55400 | 55300 | 201 |
| 571 | 20231127 | 104900 | 7111756800 | 55400 | 55400 | 55400 | 55300 | 340 |
| 572 | 20231127 | 104800 | 7092930800 | 55300 | 55400 | 55400 | 55300 | 195 |
| 573 | 20231127 | 104700 | 7082128100 | 55300 | 55400 | 55400 | 55300 | 341 |
| 574 | 20231127 | 104600 | 7063238000 | 55400 | 55300 | 55400 | 55200 | 1104 |
| 575 | 20231127 | 104500 | 7002188000 | 55300 | 55300 | 55400 | 55200 | 711 |
| 576 | 20231127 | 104400 | 6962864600 | 55300 | 55200 | 55300 | 55100 | 1049 |
| 577 | 20231127 | 104300 | 6904924700 | 55200 | 55200 | 55200 | 55100 | 438 |
| 578 | 20231127 | 104200 | 6880758100 | 55200 | 55100 | 55200 | 55100 | 161 |
| 579 | 20231127 | 104100 | 6871871900 | 55100 | 55200 | 55200 | 55100 | 637 |
| 580 | 20231127 | 104000 | 6836755100 | 55100 | 55200 | 55400 | 55100 | 1138 |
| 581 | 20231127 | 103900 | 6773879500 | 55300 | 55200 | 55300 | 55100 | 454 |
| 582 | 20231127 | 103800 | 6748819600 | 55200 | 55100 | 55200 | 55100 | 1666 |
| 583 | 20231127 | 103700 | 6656998200 | 55200 | 55200 | 55300 | 55100 | 1097 |
| 584 | 20231127 | 103600 | 6596443700 | 55300 | 55200 | 55300 | 55200 | 1865 |
| 585 | 20231127 | 103500 | 6493477100 | 55200 | 55300 | 55300 | 55200 | 2204 |
| 586 | 20231127 | 103400 | 6371671400 | 55400 | 55400 | 55400 | 55300 | 1379 |
| 587 | 20231127 | 103300 | 6295365200 | 55500 | 55500 | 55500 | 55400 | 1585 |
| 588 | 20231127 | 103200 | 6207471300 | 55600 | 55600 | 55700 | 55400 | 1134 |
| 589 | 20231127 | 103100 | 6144450300 | 55600 | 55700 | 55800 | 55500 | 2206 |
| 590 | 20231127 | 103000 | 6021775900 | 55800 | 55700 | 55800 | 55700 | 104 |
| 591 | 20231127 | 102900 | 6015973700 | 55800 | 55800 | 55800 | 55700 | 929 |
| 592 | 20231127 | 102800 | 5964211700 | 55800 | 55800 | 55900 | 55700 | 1311 |
| 593 | 20231127 | 102700 | 5891087700 | 55800 | 55900 | 55900 | 55800 | 932 |
| 594 | 20231127 | 102600 | 5839073400 | 55900 | 55900 | 55900 | 55800 | 919 |
| 595 | 20231127 | 102500 | 5787761900 | 55800 | 55900 | 55900 | 55800 | 342 |
| 596 | 20231127 | 102400 | 5768653100 | 55800 | 55900 | 55900 | 55800 | 1024 |
| 597 | 20231127 | 102300 | 5711487500 | 55800 | 55900 | 55900 | 55800 | 609 |
| 598 | 20231127 | 102200 | 5677474300 | 55900 | 55800 | 55900 | 55800 | 727 |
| 599 | 20231127 | 102100 | 5636835200 | 55900 | 55700 | 55900 | 55700 | 4771 |
| 600 | 20231127 | 102000 | 5370606700 | 55700 | 55700 | 55800 | 55700 | 754 |
| 601 | 20231127 | 101900 | 5328594300 | 55800 | 55800 | 55800 | 55700 | 610 |
| 602 | 20231127 | 101800 | 5294587300 | 55800 | 55700 | 55800 | 55700 | 658 |
| 603 | 20231127 | 101700 | 5257903000 | 55800 | 55700 | 55800 | 55700 | 2024 |
| 604 | 20231127 | 101600 | 5145155000 | 55700 | 55700 | 55700 | 55600 | 494 |
| 605 | 20231127 | 101500 | 5117642200 | 55700 | 55700 | 55700 | 55600 | 195 |
| 606 | 20231127 | 101400 | 5106780800 | 55600 | 55700 | 55700 | 55600 | 659 |
| 607 | 20231127 | 101300 | 5070108400 | 55700 | 55600 | 55700 | 55600 | 166 |
| 608 | 20231127 | 101200 | 5060862600 | 55700 | 55700 | 55800 | 55700 | 1155 |
| 609 | 20231127 | 101100 | 4996503300 | 55800 | 55800 | 55800 | 55700 | 757 |
| 610 | 20231127 | 101000 | 4954284800 | 55700 | 55700 | 55800 | 55600 | 578 |
| 611 | 20231127 | 100900 | 4922085000 | 55700 | 55700 | 55700 | 55700 | 1524 |
| 612 | 20231127 | 100800 | 4837198200 | 55600 | 55700 | 55800 | 55600 | 2491 |
| 613 | 20231127 | 100700 | 4698448500 | 55700 | 55700 | 55700 | 55600 | 3832 |
| 614 | 20231127 | 100600 | 4485098500 | 55600 | 55600 | 55700 | 55500 | 4567 |
| 615 | 20231127 | 100500 | 4231133500 | 55600 | 55400 | 55600 | 55400 | 14828 |
| 616 | 20231127 | 100400 | 3408248900 | 55400 | 55400 | 55400 | 55300 | 725 |
| 617 | 20231127 | 100300 | 3368085000 | 55300 | 55400 | 55400 | 55300 | 1034 |
| 618 | 20231127 | 100200 | 3310833600 | 55300 | 55400 | 55400 | 55300 | 908 |
| 619 | 20231127 | 100100 | 3260543200 | 55400 | 55400 | 55400 | 55300 | 808 |
| 620 | 20231127 | 100000 | 3215780200 | 55400 | 55300 | 55400 | 55300 | 1257 |
| 621 | 20231127 | 095900 | 3146142800 | 55400 | 55400 | 55400 | 55300 | 3143 |
| 622 | 20231127 | 095800 | 2972056800 | 55400 | 55300 | 55400 | 55300 | 464 |
| 623 | 20231127 | 095700 | 2946351500 | 55400 | 55400 | 55400 | 55300 | 759 |
| 624 | 20231127 | 095600 | 2904313200 | 55400 | 55300 | 55400 | 55300 | 3026 |
| 625 | 20231127 | 095500 | 2736947900 | 55300 | 55300 | 55300 | 55200 | 432 |
| 626 | 20231127 | 095400 | 2713060100 | 55300 | 55300 | 55300 | 55200 | 407 |
| 627 | 20231127 | 095300 | 2690563100 | 55300 | 55300 | 55300 | 55200 | 378 |
| 628 | 20231127 | 095200 | 2669660800 | 55300 | 55300 | 55300 | 55200 | 471 |
| 629 | 20231127 | 095100 | 2643614600 | 55300 | 55300 | 55300 | 55200 | 388 |
| 630 | 20231127 | 095000 | 2622168400 | 55200 | 55300 | 55300 | 55200 | 323 |
| 631 | 20231127 | 094900 | 2604314100 | 55300 | 55300 | 55300 | 55200 | 323 |
| 632 | 20231127 | 094800 | 2586454500 | 55300 | 55200 | 55300 | 55100 | 1035 |
| 633 | 20231127 | 094700 | 2529330100 | 55200 | 55200 | 55200 | 55100 | 293 |
| 634 | 20231127 | 094600 | 2513161700 | 55200 | 55200 | 55300 | 55100 | 609 |
| 635 | 20231127 | 094500 | 2479534200 | 55300 | 55300 | 55300 | 55100 | 1605 |
| 636 | 20231127 | 094400 | 2390930700 | 55200 | 55200 | 55200 | 55200 | 150 |
| 637 | 20231127 | 094300 | 2382650700 | 55200 | 55200 | 55300 | 55100 | 2442 |
| 638 | 20231127 | 094200 | 2247908700 | 55200 | 55200 | 55200 | 55100 | 1460 |
| 639 | 20231127 | 094100 | 2167326800 | 55200 | 55200 | 55200 | 55100 | 371 |
| 640 | 20231127 | 094000 | 2146857700 | 55200 | 55100 | 55200 | 55100 | 367 |
| 641 | 20231127 | 093900 | 2126604700 | 55200 | 55200 | 55200 | 55100 | 683 |
| 642 | 20231127 | 093800 | 2088941300 | 55200 | 55100 | 55200 | 55100 | 690 |
| 643 | 20231127 | 093700 | 2050911500 | 55100 | 55100 | 55100 | 55000 | 161 |
| 644 | 20231127 | 093600 | 2042040600 | 55100 | 55100 | 55100 | 55000 | 155 |
| 645 | 20231127 | 093500 | 2033510200 | 55200 | 55100 | 55200 | 55100 | 1066 |
| 646 | 20231127 | 093400 | 1974767000 | 55100 | 55200 | 55200 | 55100 | 939 |
| 647 | 20231127 | 093300 | 1923015600 | 55200 | 55100 | 55200 | 55100 | 206 |
| 648 | 20231127 | 093200 | 1911654500 | 55200 | 55200 | 55300 | 55200 | 2856 |
| 649 | 20231127 | 093100 | 1753955800 | 55200 | 55200 | 55200 | 55100 | 1075 |
| 650 | 20231127 | 093000 | 1694626000 | 55200 | 55100 | 55200 | 55000 | 1768 |
| 651 | 20231127 | 092900 | 1597219400 | 55100 | 55000 | 55100 | 55000 | 2157 |
| 652 | 20231127 | 092800 | 1478560400 | 55000 | 54900 | 55000 | 54800 | 1305 |
| 653 | 20231127 | 092700 | 1406851100 | 54900 | 54900 | 54900 | 54800 | 351 |
| 654 | 20231127 | 092600 | 1387591200 | 54900 | 54800 | 54900 | 54700 | 754 |
| 655 | 20231127 | 092500 | 1346271900 | 54800 | 54800 | 54800 | 54700 | 281 |
| 656 | 20231127 | 092400 | 1330873200 | 54800 | 54800 | 54800 | 54700 | 364 |
| 657 | 20231127 | 092300 | 1310940300 | 54800 | 54800 | 54800 | 54700 | 691 |
| 658 | 20231127 | 092200 | 1273073600 | 54700 | 54800 | 54800 | 54700 | 95 |
| 659 | 20231127 | 092100 | 1267868600 | 54700 | 54700 | 54800 | 54700 | 450 |
| 660 | 20231127 | 092000 | 1243248800 | 54700 | 54800 | 54800 | 54700 | 150 |
| 661 | 20231127 | 091900 | 1235029200 | 54800 | 54800 | 54800 | 54800 | 90 |
| 662 | 20231127 | 091800 | 1230097200 | 54700 | 54800 | 54800 | 54700 | 1282 |
| 663 | 20231127 | 091700 | 1159853600 | 54800 | 54800 | 54800 | 54800 | 205 |
| 664 | 20231127 | 091600 | 1148619600 | 54800 | 54700 | 54800 | 54700 | 253 |
| 665 | 20231127 | 091500 | 1134765200 | 54800 | 54800 | 54800 | 54700 | 258 |
| 666 | 20231127 | 091400 | 1120643800 | 54700 | 54700 | 54800 | 54700 | 707 |
| 667 | 20231127 | 091300 | 1081970800 | 54600 | 54600 | 54700 | 54600 | 1838 |
| 668 | 20231127 | 091200 | 981442300 | 54700 | 54600 | 54700 | 54600 | 884 |
| 669 | 20231127 | 091100 | 933175800 | 54500 | 54500 | 54600 | 54500 | 1105 |
| 670 | 20231127 | 091000 | 872898500 | 54600 | 54600 | 54600 | 54500 | 320 |
| 671 | 20231127 | 090900 | 855450500 | 54500 | 54600 | 54600 | 54500 | 660 |
| 672 | 20231127 | 090800 | 819476500 | 54600 | 54600 | 54600 | 54400 | 1990 |
| 673 | 20231127 | 090700 | 710993700 | 54600 | 54700 | 54700 | 54600 | 161 |
| 674 | 20231127 | 090600 | 702201900 | 54600 | 54600 | 54700 | 54500 | 1742 |
| 675 | 20231127 | 090500 | 607042000 | 54600 | 54500 | 54600 | 54500 | 2307 |
| 676 | 20231127 | 090400 | 481200500 | 54500 | 54600 | 54600 | 54400 | 356 |
| 677 | 20231127 | 090300 | 461798500 | 54500 | 54600 | 54600 | 54400 | 2361 |
| 678 | 20231127 | 090200 | 333125500 | 54600 | 54600 | 54700 | 54500 | 1859 |
| 679 | 20231127 | 090100 | 231620900 | 54600 | 54600 | 54800 | 54500 | 2168 |
| 680 | 20231127 | 090000 | 113195800 | 54600 | 54500 | 54600 | 54500 | 1987 |