36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 3 | 20231129 | 201600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20231129 | 201500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20231129 | 201400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20231129 | 201300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20231129 | 201200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20231129 | 201100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20231129 | 201000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20231129 | 200900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20231129 | 200800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20231129 | 200700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20231129 | 200600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20231129 | 200500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20231129 | 200400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20231129 | 200300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20231129 | 200200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20231129 | 200100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20231129 | 200000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20231129 | 195900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20231129 | 195800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20231129 | 195700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20231129 | 195600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20231129 | 195500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20231129 | 195400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20231129 | 195300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20231129 | 195200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20231129 | 195100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20231129 | 195000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20231129 | 194900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20231129 | 194800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20231129 | 194700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 33 | 20231129 | 194600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20231129 | 194500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20231129 | 194400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20231129 | 194300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20231129 | 194200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20231129 | 194100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20231129 | 194000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20231129 | 193900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20231129 | 193800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20231129 | 193700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20231129 | 193600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20231129 | 193500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20231129 | 193400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20231129 | 193300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20231129 | 193200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20231129 | 193100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20231129 | 193000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20231129 | 192900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20231129 | 192800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20231129 | 192700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20231129 | 192600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20231129 | 192500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20231129 | 192400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20231129 | 192300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20231129 | 192200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20231129 | 192100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20231129 | 192000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20231129 | 191900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20231129 | 191800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20231129 | 191700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 63 | 20231129 | 191600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20231129 | 191500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20231129 | 191400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20231129 | 191300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20231129 | 191200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20231129 | 191100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20231129 | 191000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20231129 | 190900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20231129 | 190800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20231129 | 190700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20231129 | 190600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20231129 | 190500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20231129 | 190400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20231129 | 190300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20231129 | 190200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20231129 | 190100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20231129 | 190000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20231129 | 185900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20231129 | 185800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20231129 | 185700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20231129 | 185600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20231129 | 185500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20231129 | 185400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20231129 | 185300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20231129 | 185200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20231129 | 185100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20231129 | 185000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20231129 | 184900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20231129 | 184800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20231129 | 184700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 93 | 20231129 | 184600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20231129 | 184500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20231129 | 184400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20231129 | 184300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20231129 | 184200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20231129 | 184100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20231129 | 184000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20231129 | 183900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20231129 | 183800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20231129 | 183700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20231129 | 183600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20231129 | 183500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20231129 | 183400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20231129 | 183300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20231129 | 183200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20231129 | 183100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20231129 | 183000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20231129 | 182900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20231129 | 182800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20231129 | 182700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20231129 | 182600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20231129 | 182500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20231129 | 182400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20231129 | 182300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20231129 | 182200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20231129 | 182100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20231129 | 182000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20231129 | 181900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20231129 | 181800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20231129 | 181700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 123 | 20231129 | 181600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20231129 | 181500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20231129 | 181400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20231129 | 181300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20231129 | 181200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20231129 | 181100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20231129 | 181000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20231129 | 180900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20231129 | 180800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20231129 | 180700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20231129 | 180600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20231129 | 180500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20231129 | 180400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20231129 | 180300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20231129 | 180200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20231129 | 180100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20231129 | 180000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20231129 | 175900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20231129 | 175800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20231129 | 175700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20231129 | 175600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20231129 | 175500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20231129 | 175400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20231129 | 175300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20231129 | 175200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20231129 | 175100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20231129 | 175000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20231129 | 174900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20231129 | 174800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20231129 | 174700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 153 | 20231129 | 174600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20231129 | 174500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20231129 | 174400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20231129 | 174300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20231129 | 174200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20231129 | 174100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20231129 | 174000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20231129 | 173900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20231129 | 173800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20231129 | 173700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20231129 | 173600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20231129 | 173500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20231129 | 173400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20231129 | 173300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20231129 | 173200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20231129 | 173100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20231129 | 173000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20231129 | 172900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20231129 | 172800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20231129 | 172700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20231129 | 172600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20231129 | 172500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20231129 | 172400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20231129 | 172300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20231129 | 172200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20231129 | 172100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20231129 | 172000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20231129 | 171900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20231129 | 171800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20231129 | 171700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 183 | 20231129 | 171600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20231129 | 171500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20231129 | 171400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20231129 | 171300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20231129 | 171200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20231129 | 171100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20231129 | 171000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20231129 | 170900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20231129 | 170800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20231129 | 170700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20231129 | 170600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20231129 | 170500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20231129 | 170400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20231129 | 170300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20231129 | 170200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20231129 | 170100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20231129 | 170000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20231129 | 165900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20231129 | 165800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20231129 | 165700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20231129 | 165600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20231129 | 165500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20231129 | 165400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20231129 | 165300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20231129 | 165200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20231129 | 165100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20231129 | 165000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20231129 | 164900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20231129 | 164800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20231129 | 164700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 213 | 20231129 | 164600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20231129 | 164500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20231129 | 164400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20231129 | 164300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20231129 | 164200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20231129 | 164100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20231129 | 164000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20231129 | 163900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20231129 | 163800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20231129 | 163700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20231129 | 163600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20231129 | 163500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20231129 | 163400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20231129 | 163300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20231129 | 163200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20231129 | 163100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20231129 | 163000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20231129 | 162900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20231129 | 162800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20231129 | 162700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20231129 | 162600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20231129 | 162500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20231129 | 162400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20231129 | 162300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20231129 | 162200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20231129 | 162100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20231129 | 162000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20231129 | 161900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20231129 | 161800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20231129 | 161700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 243 | 20231129 | 161600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20231129 | 161500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20231129 | 161400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20231129 | 161300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20231129 | 161200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20231129 | 161100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20231129 | 161000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20231129 | 160900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20231129 | 160800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20231129 | 160700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20231129 | 160600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20231129 | 160500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20231129 | 160400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20231129 | 160300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20231129 | 160200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20231129 | 160100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20231129 | 160000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20231129 | 155900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20231129 | 155800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20231129 | 155700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20231129 | 155600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20231129 | 155500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20231129 | 155400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20231129 | 155300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20231129 | 155200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20231129 | 155100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20231129 | 155000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20231129 | 154900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20231129 | 154800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20231129 | 154700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 273 | 20231129 | 154600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20231129 | 154500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20231129 | 154400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20231129 | 154300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20231129 | 154200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20231129 | 154100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20231129 | 154000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20231129 | 153900 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20231129 | 153800 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20231129 | 153700 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20231129 | 153600 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20231129 | 153500 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20231129 | 153400 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20231129 | 153300 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20231129 | 153200 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20231129 | 153100 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20231129 | 153000 | 18919457500 | 54200 | 54200 | 54200 | 54200 | 20092 |
| 290 | 20231129 | 152900 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20231129 | 152800 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20231129 | 152700 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20231129 | 152600 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20231129 | 152500 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20231129 | 152400 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20231129 | 152300 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20231129 | 152200 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20231129 | 152100 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20231129 | 152000 | 17830471100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20231129 | 151900 | 17830471100 | 54400 | 54400 | 54400 | 54300 | 1384 |
| 301 | 20231129 | 151800 | 17755194100 | 54400 | 54300 | 54400 | 54300 | 256 |
| 302 | 20231129 | 151700 | 17741287900 | 54400 | 54200 | 54400 | 54200 | 655 |
| 303 | 20231129 | 151600 | 17705697600 | 54300 | 54300 | 54300 | 54200 | 828 |
| 304 | 20231129 | 151500 | 17660748600 | 54300 | 54200 | 54300 | 54200 | 270 |
| 305 | 20231129 | 151400 | 17646093100 | 54200 | 54200 | 54300 | 54200 | 395 |
| 306 | 20231129 | 151300 | 17624654000 | 54300 | 54200 | 54300 | 54200 | 215 |
| 307 | 20231129 | 151200 | 17612988500 | 54300 | 54300 | 54300 | 54200 | 68 |
| 308 | 20231129 | 151100 | 17609298500 | 54200 | 54200 | 54300 | 54200 | 176 |
| 309 | 20231129 | 151000 | 17599749600 | 54300 | 54400 | 54400 | 54200 | 1775 |
| 310 | 20231129 | 150900 | 17503372300 | 54300 | 54400 | 54400 | 54300 | 237 |
| 311 | 20231129 | 150800 | 17490483800 | 54400 | 54300 | 54400 | 54300 | 1577 |
| 312 | 20231129 | 150700 | 17404849000 | 54400 | 54300 | 54400 | 54300 | 283 |
| 313 | 20231129 | 150600 | 17389466400 | 54400 | 54400 | 54400 | 54300 | 125 |
| 314 | 20231129 | 150500 | 17382671000 | 54300 | 54300 | 54400 | 54300 | 246 |
| 315 | 20231129 | 150400 | 17369300900 | 54300 | 54300 | 54400 | 54300 | 179 |
| 316 | 20231129 | 150300 | 17359572900 | 54300 | 54300 | 54400 | 54300 | 199 |
| 317 | 20231129 | 150200 | 17348754600 | 54300 | 54200 | 54400 | 54200 | 299 |
| 318 | 20231129 | 150100 | 17332504400 | 54200 | 54200 | 54400 | 54200 | 279 |
| 319 | 20231129 | 150000 | 17317358400 | 54300 | 54300 | 54300 | 54200 | 311 |
| 320 | 20231129 | 145900 | 17300491400 | 54300 | 54300 | 54300 | 54200 | 610 |
| 321 | 20231129 | 145800 | 17267391200 | 54300 | 54200 | 54300 | 54100 | 3704 |
| 322 | 20231129 | 145700 | 17066938300 | 54200 | 54200 | 54200 | 54100 | 1280 |
| 323 | 20231129 | 145600 | 16997667800 | 54200 | 54200 | 54200 | 54000 | 3458 |
| 324 | 20231129 | 145500 | 16810577000 | 54200 | 54300 | 54300 | 54100 | 2583 |
| 325 | 20231129 | 145400 | 16670745700 | 54300 | 54300 | 54300 | 54100 | 2386 |
| 326 | 20231129 | 145300 | 16541574500 | 54300 | 54300 | 54300 | 54100 | 1104 |
| 327 | 20231129 | 145200 | 16481804600 | 54200 | 54300 | 54300 | 54100 | 1347 |
| 328 | 20231129 | 145100 | 16408783400 | 54200 | 54200 | 54300 | 54100 | 2900 |
| 329 | 20231129 | 145000 | 16251596100 | 54100 | 54200 | 54200 | 54100 | 875 |
| 330 | 20231129 | 144900 | 16204238300 | 54200 | 54200 | 54200 | 54100 | 3766 |
| 331 | 20231129 | 144800 | 16000471100 | 54100 | 54100 | 54200 | 54100 | 1306 |
| 332 | 20231129 | 144700 | 15929788000 | 54100 | 54200 | 54200 | 54100 | 833 |
| 333 | 20231129 | 144600 | 15884656700 | 54200 | 54100 | 54300 | 54100 | 4034 |
| 334 | 20231129 | 144500 | 15666318000 | 54200 | 54300 | 54300 | 54100 | 1055 |
| 335 | 20231129 | 144400 | 15609105800 | 54300 | 54300 | 54300 | 54200 | 1187 |
| 336 | 20231129 | 144300 | 15544748400 | 54300 | 54300 | 54300 | 54200 | 651 |
| 337 | 20231129 | 144200 | 15509424000 | 54300 | 54200 | 54300 | 54200 | 474 |
| 338 | 20231129 | 144100 | 15483704300 | 54300 | 54300 | 54400 | 54200 | 1340 |
| 339 | 20231129 | 144000 | 15410969700 | 54400 | 54200 | 54400 | 54200 | 934 |
| 340 | 20231129 | 143900 | 15360249400 | 54200 | 54100 | 54300 | 54100 | 535 |
| 341 | 20231129 | 143800 | 15331222400 | 54200 | 54200 | 54300 | 54100 | 1339 |
| 342 | 20231129 | 143700 | 15258626300 | 54300 | 54200 | 54300 | 54200 | 780 |
| 343 | 20231129 | 143600 | 15216323400 | 54200 | 54300 | 54400 | 54200 | 411 |
| 344 | 20231129 | 143500 | 15193998800 | 54300 | 54300 | 54400 | 54100 | 1312 |
| 345 | 20231129 | 143400 | 15122803400 | 54300 | 54300 | 54300 | 54200 | 308 |
| 346 | 20231129 | 143300 | 15106085000 | 54200 | 54300 | 54400 | 54200 | 744 |
| 347 | 20231129 | 143200 | 15065663400 | 54200 | 54300 | 54400 | 54200 | 788 |
| 348 | 20231129 | 143100 | 15022904700 | 54400 | 54300 | 54400 | 54200 | 503 |
| 349 | 20231129 | 143000 | 14995608400 | 54300 | 54300 | 54400 | 54200 | 586 |
| 350 | 20231129 | 142900 | 14963818200 | 54300 | 54300 | 54400 | 54200 | 1575 |
| 351 | 20231129 | 142800 | 14878344500 | 54300 | 54200 | 54300 | 54200 | 602 |
| 352 | 20231129 | 142700 | 14845687400 | 54300 | 54300 | 54300 | 54200 | 1763 |
| 353 | 20231129 | 142600 | 14750099700 | 54300 | 54300 | 54300 | 54200 | 1418 |
| 354 | 20231129 | 142500 | 14673212300 | 54300 | 54300 | 54300 | 54200 | 509 |
| 355 | 20231129 | 142400 | 14645590100 | 54200 | 54300 | 54300 | 54200 | 614 |
| 356 | 20231129 | 142300 | 14612284800 | 54300 | 54200 | 54300 | 54100 | 1902 |
| 357 | 20231129 | 142200 | 14509169600 | 54200 | 54200 | 54200 | 54100 | 485 |
| 358 | 20231129 | 142100 | 14482907600 | 54200 | 54200 | 54200 | 54100 | 909 |
| 359 | 20231129 | 142000 | 14433672100 | 54200 | 54200 | 54200 | 54100 | 483 |
| 360 | 20231129 | 141900 | 14407515900 | 54100 | 54200 | 54200 | 54100 | 746 |
| 361 | 20231129 | 141800 | 14367119400 | 54200 | 54200 | 54300 | 54000 | 6697 |
| 362 | 20231129 | 141700 | 14005323300 | 54200 | 54200 | 54300 | 54000 | 7319 |
| 363 | 20231129 | 141600 | 13609229100 | 54200 | 54100 | 54200 | 54100 | 1144 |
| 364 | 20231129 | 141500 | 13547261000 | 54100 | 54200 | 54200 | 54100 | 556 |
| 365 | 20231129 | 141400 | 13517147800 | 54200 | 54100 | 54200 | 54100 | 673 |
| 366 | 20231129 | 141300 | 13480705500 | 54200 | 54300 | 54300 | 54200 | 1120 |
| 367 | 20231129 | 141200 | 13419966400 | 54300 | 54100 | 54300 | 54100 | 415 |
| 368 | 20231129 | 141100 | 13397449100 | 54200 | 54200 | 54300 | 54100 | 603 |
| 369 | 20231129 | 141000 | 13364776500 | 54200 | 54200 | 54300 | 54100 | 786 |
| 370 | 20231129 | 140900 | 13322152800 | 54200 | 54200 | 54300 | 54200 | 547 |
| 371 | 20231129 | 140800 | 13292474100 | 54300 | 54300 | 54300 | 54200 | 523 |
| 372 | 20231129 | 140700 | 13264100700 | 54300 | 54300 | 54300 | 54200 | 771 |
| 373 | 20231129 | 140600 | 13222278500 | 54300 | 54100 | 54300 | 54100 | 551 |
| 374 | 20231129 | 140500 | 13192414500 | 54100 | 54200 | 54300 | 54100 | 1228 |
| 375 | 20231129 | 140400 | 13125855000 | 54300 | 54200 | 54300 | 54200 | 772 |
| 376 | 20231129 | 140300 | 13083993200 | 54300 | 54300 | 54300 | 54200 | 543 |
| 377 | 20231129 | 140200 | 13054529500 | 54300 | 54300 | 54300 | 54200 | 769 |
| 378 | 20231129 | 140100 | 13012828800 | 54300 | 54200 | 54300 | 54200 | 400 |
| 379 | 20231129 | 140000 | 12991117900 | 54300 | 54200 | 54300 | 54200 | 326 |
| 380 | 20231129 | 135900 | 12973422700 | 54200 | 54300 | 54300 | 54200 | 680 |
| 381 | 20231129 | 135800 | 12936537000 | 54200 | 54200 | 54300 | 54200 | 362 |
| 382 | 20231129 | 135700 | 12916895800 | 54200 | 54300 | 54300 | 54200 | 379 |
| 383 | 20231129 | 135600 | 12896327900 | 54300 | 54200 | 54300 | 54100 | 558 |
| 384 | 20231129 | 135500 | 12866083800 | 54200 | 54200 | 54300 | 54100 | 4234 |
| 385 | 20231129 | 135400 | 12636602500 | 54200 | 54200 | 54200 | 54100 | 1846 |
| 386 | 20231129 | 135300 | 12536559700 | 54100 | 54200 | 54200 | 54100 | 587 |
| 387 | 20231129 | 135200 | 12504767400 | 54100 | 54100 | 54200 | 54100 | 485 |
| 388 | 20231129 | 135100 | 12478510600 | 54100 | 54100 | 54200 | 54100 | 531 |
| 389 | 20231129 | 135000 | 12449753600 | 54100 | 54100 | 54200 | 54100 | 350 |
| 390 | 20231129 | 134900 | 12430797200 | 54200 | 54200 | 54200 | 54100 | 631 |
| 391 | 20231129 | 134800 | 12396624300 | 54200 | 54200 | 54200 | 54100 | 926 |
| 392 | 20231129 | 134700 | 12346508700 | 54100 | 54100 | 54200 | 54000 | 5217 |
| 393 | 20231129 | 134600 | 12064270300 | 54100 | 54100 | 54100 | 54000 | 558 |
| 394 | 20231129 | 134500 | 12034115500 | 54100 | 54000 | 54100 | 54000 | 682 |
| 395 | 20231129 | 134400 | 11997260900 | 54100 | 54100 | 54100 | 54000 | 404 |
| 396 | 20231129 | 134300 | 11975415100 | 54100 | 54100 | 54100 | 54000 | 389 |
| 397 | 20231129 | 134200 | 11954384400 | 54100 | 54100 | 54100 | 54000 | 660 |
| 398 | 20231129 | 134100 | 11918719400 | 54100 | 54100 | 54100 | 54000 | 4640 |
| 399 | 20231129 | 134000 | 11668120400 | 54000 | 54000 | 54100 | 54000 | 510 |
| 400 | 20231129 | 133900 | 11640557000 | 54000 | 54000 | 54100 | 54000 | 609 |
| 401 | 20231129 | 133800 | 11607633300 | 54100 | 54000 | 54100 | 54000 | 976 |
| 402 | 20231129 | 133700 | 11554906100 | 54100 | 54100 | 54100 | 54000 | 896 |
| 403 | 20231129 | 133600 | 11506468400 | 54100 | 54000 | 54100 | 54000 | 523 |
| 404 | 20231129 | 133500 | 11478210100 | 54100 | 54100 | 54100 | 54000 | 606 |
| 405 | 20231129 | 133400 | 11445452300 | 54100 | 54000 | 54100 | 54000 | 1384 |
| 406 | 20231129 | 133300 | 11370694400 | 54100 | 54100 | 54100 | 54000 | 438 |
| 407 | 20231129 | 133200 | 11347009600 | 54100 | 54000 | 54100 | 54000 | 400 |
| 408 | 20231129 | 133100 | 11325385200 | 54100 | 54000 | 54100 | 54000 | 688 |
| 409 | 20231129 | 133000 | 11288202400 | 54100 | 54100 | 54100 | 54000 | 376 |
| 410 | 20231129 | 132900 | 11267878200 | 54100 | 54100 | 54100 | 54000 | 307 |
| 411 | 20231129 | 132800 | 11251271400 | 54100 | 54000 | 54100 | 53900 | 2934 |
| 412 | 20231129 | 132700 | 11092832300 | 54100 | 54000 | 54100 | 54000 | 436 |
| 413 | 20231129 | 132600 | 11069259200 | 54100 | 54100 | 54100 | 54000 | 669 |
| 414 | 20231129 | 132500 | 11033107000 | 54000 | 54100 | 54100 | 54000 | 308 |
| 415 | 20231129 | 132400 | 11016446900 | 54100 | 54000 | 54100 | 54000 | 575 |
| 416 | 20231129 | 132300 | 10985370100 | 54100 | 54000 | 54100 | 54000 | 529 |
| 417 | 20231129 | 132200 | 10956768900 | 54100 | 54000 | 54100 | 54000 | 385 |
| 418 | 20231129 | 132100 | 10935959900 | 54100 | 54000 | 54100 | 54000 | 390 |
| 419 | 20231129 | 132000 | 10914864200 | 54100 | 54000 | 54100 | 54000 | 605 |
| 420 | 20231129 | 131900 | 10882169100 | 54000 | 54100 | 54100 | 54000 | 286 |
| 421 | 20231129 | 131800 | 10866704200 | 54000 | 54100 | 54100 | 54000 | 166 |
| 422 | 20231129 | 131700 | 10857726600 | 54100 | 54100 | 54100 | 54000 | 549 |
| 423 | 20231129 | 131600 | 10828055100 | 54100 | 54000 | 54100 | 54000 | 427 |
| 424 | 20231129 | 131500 | 10804961100 | 54100 | 54100 | 54100 | 54000 | 458 |
| 425 | 20231129 | 131400 | 10780202100 | 54100 | 54100 | 54100 | 54000 | 299 |
| 426 | 20231129 | 131300 | 10764027700 | 54100 | 54100 | 54200 | 54100 | 1049 |
| 427 | 20231129 | 131200 | 10707258900 | 54200 | 54100 | 54200 | 54100 | 765 |
| 428 | 20231129 | 131100 | 10665857100 | 54100 | 54200 | 54200 | 54100 | 469 |
| 429 | 20231129 | 131000 | 10640465100 | 54100 | 54100 | 54200 | 54000 | 451 |
| 430 | 20231129 | 130900 | 10616078800 | 54000 | 54100 | 54100 | 54000 | 546 |
| 431 | 20231129 | 130800 | 10586563200 | 54100 | 54000 | 54100 | 54000 | 242 |
| 432 | 20231129 | 130700 | 10573473700 | 54100 | 54100 | 54100 | 54000 | 258 |
| 433 | 20231129 | 130600 | 10559519500 | 54100 | 54100 | 54100 | 54000 | 445 |
| 434 | 20231129 | 130500 | 10535473800 | 54100 | 54100 | 54100 | 54000 | 207 |
| 435 | 20231129 | 130400 | 10524276200 | 54100 | 54100 | 54100 | 54000 | 240 |
| 436 | 20231129 | 130300 | 10511302900 | 54000 | 54100 | 54100 | 54000 | 445 |
| 437 | 20231129 | 130200 | 10487256400 | 54100 | 54000 | 54100 | 54000 | 206 |
| 438 | 20231129 | 130100 | 10476117100 | 54000 | 53900 | 54100 | 53900 | 571 |
| 439 | 20231129 | 130000 | 10445294000 | 54000 | 53900 | 54000 | 53900 | 467 |
| 440 | 20231129 | 125900 | 10420085400 | 54000 | 54000 | 54100 | 54000 | 1016 |
| 441 | 20231129 | 125800 | 10365200400 | 54000 | 54100 | 54100 | 54000 | 440 |
| 442 | 20231129 | 125700 | 10341427400 | 54000 | 54100 | 54100 | 54000 | 298 |
| 443 | 20231129 | 125600 | 10325317600 | 54100 | 54000 | 54100 | 54000 | 429 |
| 444 | 20231129 | 125500 | 10302130600 | 54000 | 54000 | 54100 | 54000 | 515 |
| 445 | 20231129 | 125400 | 10274303300 | 54000 | 54000 | 54100 | 54000 | 249 |
| 446 | 20231129 | 125300 | 10260840800 | 54100 | 54000 | 54100 | 54000 | 309 |
| 447 | 20231129 | 125200 | 10244133800 | 54000 | 54100 | 54100 | 54000 | 563 |
| 448 | 20231129 | 125100 | 10213719600 | 54100 | 54000 | 54100 | 53900 | 2680 |
| 449 | 20231129 | 125000 | 10069005500 | 54000 | 53900 | 54000 | 53900 | 337 |
| 450 | 20231129 | 124900 | 10050826100 | 53900 | 54000 | 54000 | 53900 | 468 |
| 451 | 20231129 | 124800 | 10025580600 | 53900 | 54000 | 54000 | 53900 | 395 |
| 452 | 20231129 | 124700 | 10004272700 | 53900 | 54000 | 54000 | 53900 | 615 |
| 453 | 20231129 | 124600 | 9971096000 | 54000 | 54000 | 54000 | 53900 | 320 |
| 454 | 20231129 | 124500 | 9953823400 | 54000 | 54100 | 54100 | 53900 | 1393 |
| 455 | 20231129 | 124400 | 9878627300 | 54100 | 54000 | 54100 | 54000 | 405 |
| 456 | 20231129 | 124300 | 9856744100 | 54100 | 54000 | 54100 | 54000 | 359 |
| 457 | 20231129 | 124200 | 9837338400 | 54100 | 54000 | 54100 | 54000 | 313 |
| 458 | 20231129 | 124100 | 9820415300 | 54000 | 54100 | 54100 | 54000 | 861 |
| 459 | 20231129 | 124000 | 9773900500 | 54100 | 54000 | 54100 | 54000 | 230 |
| 460 | 20231129 | 123900 | 9761472300 | 54000 | 54000 | 54100 | 54000 | 292 |
| 461 | 20231129 | 123800 | 9745682900 | 54000 | 54000 | 54100 | 54000 | 629 |
| 462 | 20231129 | 123700 | 9711701100 | 54000 | 54000 | 54100 | 54000 | 334 |
| 463 | 20231129 | 123600 | 9693641400 | 54000 | 54000 | 54100 | 54000 | 455 |
| 464 | 20231129 | 123500 | 9669053600 | 54000 | 54100 | 54100 | 54000 | 376 |
| 465 | 20231129 | 123400 | 9648730500 | 54100 | 54100 | 54100 | 54000 | 391 |
| 466 | 20231129 | 123300 | 9627599600 | 54100 | 54000 | 54100 | 54000 | 386 |
| 467 | 20231129 | 123200 | 9606740600 | 54100 | 54000 | 54100 | 54000 | 229 |
| 468 | 20231129 | 123100 | 9594364600 | 54100 | 54000 | 54100 | 54000 | 502 |
| 469 | 20231129 | 123000 | 9567236700 | 54100 | 54000 | 54100 | 54000 | 381 |
| 470 | 20231129 | 122900 | 9546651100 | 54100 | 54100 | 54100 | 54000 | 316 |
| 471 | 20231129 | 122800 | 9529566100 | 54100 | 54000 | 54100 | 53900 | 1378 |
| 472 | 20231129 | 122700 | 9455158300 | 54000 | 54000 | 54100 | 53900 | 899 |
| 473 | 20231129 | 122600 | 9406659900 | 54000 | 54100 | 54200 | 54000 | 498 |
| 474 | 20231129 | 122500 | 9379715900 | 54200 | 54100 | 54200 | 54000 | 386 |
| 475 | 20231129 | 122400 | 9358823200 | 54100 | 54200 | 54200 | 54000 | 500 |
| 476 | 20231129 | 122300 | 9331799300 | 54100 | 54100 | 54200 | 54000 | 549 |
| 477 | 20231129 | 122200 | 9302113400 | 54000 | 54200 | 54200 | 54000 | 387 |
| 478 | 20231129 | 122100 | 9281189800 | 54100 | 54200 | 54200 | 54100 | 404 |
| 479 | 20231129 | 122000 | 9259313400 | 54100 | 54200 | 54200 | 54100 | 372 |
| 480 | 20231129 | 121900 | 9239171900 | 54100 | 54200 | 54200 | 54100 | 474 |
| 481 | 20231129 | 121800 | 9213511800 | 54200 | 54200 | 54200 | 54100 | 255 |
| 482 | 20231129 | 121700 | 9199700400 | 54200 | 54200 | 54200 | 54000 | 4508 |
| 483 | 20231129 | 121600 | 8956144300 | 54200 | 54100 | 54200 | 54100 | 504 |
| 484 | 20231129 | 121500 | 8928857200 | 54200 | 54200 | 54200 | 54100 | 283 |
| 485 | 20231129 | 121400 | 8913528600 | 54100 | 54100 | 54200 | 54100 | 296 |
| 486 | 20231129 | 121300 | 8897503800 | 54200 | 54200 | 54200 | 54000 | 566 |
| 487 | 20231129 | 121200 | 8866877300 | 54100 | 54100 | 54200 | 54100 | 217 |
| 488 | 20231129 | 121100 | 8855127000 | 54100 | 54200 | 54200 | 54000 | 305 |
| 489 | 20231129 | 121000 | 8838617800 | 54000 | 54200 | 54200 | 54000 | 999 |
| 490 | 20231129 | 120900 | 8784574300 | 54200 | 54100 | 54200 | 54100 | 430 |
| 491 | 20231129 | 120800 | 8761292200 | 54100 | 54200 | 54200 | 54000 | 514 |
| 492 | 20231129 | 120700 | 8733483500 | 54200 | 54100 | 54200 | 54100 | 247 |
| 493 | 20231129 | 120600 | 8720103500 | 54100 | 54200 | 54200 | 54100 | 427 |
| 494 | 20231129 | 120500 | 8696989600 | 54200 | 54200 | 54200 | 54100 | 413 |
| 495 | 20231129 | 120400 | 8674629700 | 54200 | 54200 | 54200 | 54000 | 334 |
| 496 | 20231129 | 120300 | 8656549800 | 54200 | 54100 | 54200 | 54000 | 252 |
| 497 | 20231129 | 120200 | 8642911400 | 54000 | 54200 | 54300 | 54000 | 707 |
| 498 | 20231129 | 120100 | 8604665500 | 54200 | 54100 | 54200 | 54100 | 390 |
| 499 | 20231129 | 120000 | 8583538200 | 54200 | 54100 | 54200 | 54100 | 322 |
| 500 | 20231129 | 115900 | 8566109700 | 54100 | 54100 | 54200 | 54000 | 617 |
| 501 | 20231129 | 115800 | 8532721200 | 54200 | 54100 | 54200 | 54100 | 258 |
| 502 | 20231129 | 115700 | 8518753600 | 54200 | 54200 | 54200 | 54100 | 452 |
| 503 | 20231129 | 115600 | 8494280800 | 54200 | 54100 | 54200 | 54100 | 228 |
| 504 | 20231129 | 115500 | 8481933800 | 54200 | 54100 | 54200 | 54100 | 747 |
| 505 | 20231129 | 115400 | 8441479900 | 54100 | 54100 | 54200 | 54100 | 435 |
| 506 | 20231129 | 115300 | 8417932800 | 54100 | 54200 | 54200 | 54100 | 672 |
| 507 | 20231129 | 115200 | 8381519000 | 54200 | 54100 | 54200 | 54100 | 453 |
| 508 | 20231129 | 115100 | 8357000500 | 54100 | 54200 | 54200 | 54100 | 537 |
| 509 | 20231129 | 115000 | 8327922200 | 54200 | 54100 | 54200 | 54100 | 276 |
| 510 | 20231129 | 114900 | 8312982300 | 54200 | 54100 | 54200 | 54100 | 348 |
| 511 | 20231129 | 114800 | 8294133800 | 54200 | 54200 | 54200 | 54100 | 550 |
| 512 | 20231129 | 114700 | 8264366000 | 54100 | 54200 | 54200 | 54100 | 396 |
| 513 | 20231129 | 114600 | 8242921400 | 54100 | 54100 | 54200 | 54000 | 441 |
| 514 | 20231129 | 114500 | 8219052000 | 54100 | 54200 | 54200 | 54100 | 582 |
| 515 | 20231129 | 114400 | 8187546600 | 54100 | 54100 | 54200 | 54100 | 238 |
| 516 | 20231129 | 114300 | 8174662400 | 54200 | 54200 | 54200 | 54100 | 442 |
| 517 | 20231129 | 114200 | 8150730600 | 54100 | 54200 | 54200 | 54100 | 308 |
| 518 | 20231129 | 114100 | 8134059200 | 54200 | 54100 | 54200 | 54100 | 500 |
| 519 | 20231129 | 114000 | 8106986500 | 54100 | 54200 | 54200 | 54100 | 423 |
| 520 | 20231129 | 113900 | 8084088400 | 54100 | 54200 | 54200 | 54100 | 600 |
| 521 | 20231129 | 113800 | 8051607300 | 54100 | 54100 | 54200 | 54100 | 629 |
| 522 | 20231129 | 113700 | 8017563000 | 54100 | 54100 | 54200 | 54100 | 413 |
| 523 | 20231129 | 113600 | 7995203600 | 54200 | 54200 | 54200 | 54100 | 339 |
| 524 | 20231129 | 113500 | 7976854900 | 54200 | 54200 | 54200 | 54100 | 581 |
| 525 | 20231129 | 113400 | 7945405000 | 54200 | 54100 | 54200 | 54100 | 699 |
| 526 | 20231129 | 113300 | 7907577300 | 54100 | 54100 | 54200 | 54100 | 418 |
| 527 | 20231129 | 113200 | 7884942500 | 54100 | 54100 | 54200 | 54100 | 454 |
| 528 | 20231129 | 113100 | 7860370100 | 54200 | 54100 | 54200 | 54100 | 306 |
| 529 | 20231129 | 113000 | 7843797500 | 54100 | 54100 | 54200 | 54100 | 411 |
| 530 | 20231129 | 112900 | 7821552200 | 54100 | 54100 | 54200 | 54100 | 501 |
| 531 | 20231129 | 112800 | 7794427200 | 54200 | 54100 | 54200 | 54100 | 262 |
| 532 | 20231129 | 112700 | 7780241200 | 54100 | 54100 | 54200 | 54100 | 396 |
| 533 | 20231129 | 112600 | 7758800900 | 54100 | 54100 | 54200 | 54100 | 564 |
| 534 | 20231129 | 112500 | 7728272800 | 54200 | 54200 | 54200 | 54100 | 385 |
| 535 | 20231129 | 112400 | 7707424100 | 54200 | 54000 | 54200 | 54000 | 285 |
| 536 | 20231129 | 112300 | 7691996500 | 54100 | 54200 | 54200 | 54000 | 630 |
| 537 | 20231129 | 112200 | 7657897800 | 54200 | 54200 | 54200 | 54100 | 229 |
| 538 | 20231129 | 112100 | 7645495800 | 54200 | 54100 | 54200 | 54000 | 545 |
| 539 | 20231129 | 112000 | 7615982300 | 54000 | 54200 | 54300 | 54000 | 538 |
| 540 | 20231129 | 111900 | 7586872200 | 54100 | 54200 | 54300 | 54100 | 351 |
| 541 | 20231129 | 111800 | 7567862000 | 54200 | 54200 | 54300 | 54100 | 899 |
| 542 | 20231129 | 111700 | 7519137000 | 54300 | 54300 | 54300 | 54200 | 327 |
| 543 | 20231129 | 111600 | 7501401500 | 54200 | 54200 | 54300 | 54200 | 487 |
| 544 | 20231129 | 111500 | 7474995900 | 54300 | 54300 | 54300 | 54200 | 440 |
| 545 | 20231129 | 111400 | 7451136100 | 54300 | 54200 | 54300 | 54200 | 236 |
| 546 | 20231129 | 111300 | 7438332200 | 54200 | 54300 | 54300 | 54200 | 409 |
| 547 | 20231129 | 111200 | 7416146100 | 54300 | 54300 | 54300 | 54200 | 445 |
| 548 | 20231129 | 111100 | 7392013500 | 54200 | 54300 | 54300 | 54000 | 4878 |
| 549 | 20231129 | 111000 | 7128236200 | 54200 | 54300 | 54300 | 54200 | 263 |
| 550 | 20231129 | 110900 | 7113967900 | 54300 | 54200 | 54300 | 54200 | 485 |
| 551 | 20231129 | 110800 | 7087673100 | 54300 | 54100 | 54300 | 54100 | 1116 |
| 552 | 20231129 | 110700 | 7027202600 | 54200 | 54200 | 54200 | 54100 | 349 |
| 553 | 20231129 | 110600 | 7008308700 | 54100 | 54200 | 54200 | 54100 | 906 |
| 554 | 20231129 | 110500 | 6959280900 | 54100 | 54100 | 54200 | 54100 | 277 |
| 555 | 20231129 | 110400 | 6944284100 | 54100 | 54100 | 54200 | 54100 | 559 |
| 556 | 20231129 | 110300 | 6914032100 | 54200 | 54200 | 54200 | 54100 | 194 |
| 557 | 20231129 | 110200 | 6903524900 | 54200 | 54100 | 54200 | 54000 | 1577 |
| 558 | 20231129 | 110100 | 6818207000 | 54000 | 54000 | 54100 | 53900 | 847 |
| 559 | 20231129 | 110000 | 6772488600 | 53900 | 53900 | 54000 | 53900 | 657 |
| 560 | 20231129 | 105900 | 6737055900 | 53900 | 53900 | 54000 | 53900 | 2485 |
| 561 | 20231129 | 105800 | 6602923500 | 54000 | 53900 | 54000 | 53900 | 891 |
| 562 | 20231129 | 105700 | 6554875100 | 53900 | 54000 | 54000 | 53900 | 664 |
| 563 | 20231129 | 105600 | 6519073400 | 54000 | 54000 | 54000 | 53900 | 694 |
| 564 | 20231129 | 105500 | 6481652400 | 53900 | 53900 | 54000 | 53900 | 1319 |
| 565 | 20231129 | 105400 | 6410513600 | 54000 | 54000 | 54000 | 53900 | 748 |
| 566 | 20231129 | 105300 | 6370179000 | 54000 | 53900 | 54000 | 53900 | 827 |
| 567 | 20231129 | 105200 | 6325589400 | 54000 | 53900 | 54000 | 53900 | 829 |
| 568 | 20231129 | 105100 | 6280886900 | 53900 | 54000 | 54000 | 53900 | 7937 |
| 569 | 20231129 | 105000 | 5852472100 | 54000 | 54000 | 54100 | 54000 | 908 |
| 570 | 20231129 | 104900 | 5803429300 | 54000 | 54100 | 54100 | 54000 | 683 |
| 571 | 20231129 | 104800 | 5766530900 | 54100 | 54000 | 54100 | 54000 | 708 |
| 572 | 20231129 | 104700 | 5728289400 | 54000 | 54100 | 54200 | 54000 | 2362 |
| 573 | 20231129 | 104600 | 5600532700 | 54200 | 54000 | 54200 | 54000 | 2806 |
| 574 | 20231129 | 104500 | 5448990100 | 54000 | 54100 | 54200 | 54000 | 2720 |
| 575 | 20231129 | 104400 | 5301975900 | 54100 | 54300 | 54300 | 54100 | 1469 |
| 576 | 20231129 | 104300 | 5222324700 | 54200 | 54100 | 54300 | 54100 | 631 |
| 577 | 20231129 | 104200 | 5188153100 | 54100 | 54100 | 54200 | 54100 | 1017 |
| 578 | 20231129 | 104100 | 5133092800 | 54200 | 54100 | 54200 | 54000 | 2036 |
| 579 | 20231129 | 104000 | 5022935500 | 54100 | 54200 | 54200 | 54100 | 582 |
| 580 | 20231129 | 103900 | 4991437100 | 54000 | 54200 | 54200 | 54000 | 938 |
| 581 | 20231129 | 103800 | 4940668200 | 54100 | 54200 | 54200 | 54100 | 375 |
| 582 | 20231129 | 103700 | 4920367500 | 54100 | 54200 | 54200 | 54100 | 3387 |
| 583 | 20231129 | 103600 | 4737116800 | 54200 | 54300 | 54300 | 54100 | 2886 |
| 584 | 20231129 | 103500 | 4580676600 | 54200 | 54400 | 54400 | 54200 | 4233 |
| 585 | 20231129 | 103400 | 4351036000 | 54300 | 54400 | 54400 | 54300 | 357 |
| 586 | 20231129 | 103300 | 4331641400 | 54400 | 54300 | 54400 | 54300 | 353 |
| 587 | 20231129 | 103200 | 4312457600 | 54400 | 54300 | 54400 | 54300 | 149 |
| 588 | 20231129 | 103100 | 4304355500 | 54300 | 54300 | 54400 | 54300 | 230 |
| 589 | 20231129 | 103000 | 4291855200 | 54300 | 54300 | 54400 | 54300 | 586 |
| 590 | 20231129 | 102900 | 4260009000 | 54300 | 54300 | 54400 | 54300 | 189 |
| 591 | 20231129 | 102800 | 4249731700 | 54300 | 54300 | 54400 | 54300 | 377 |
| 592 | 20231129 | 102700 | 4229254200 | 54300 | 54300 | 54400 | 54300 | 374 |
| 593 | 20231129 | 102600 | 4208931100 | 54400 | 54300 | 54400 | 54300 | 377 |
| 594 | 20231129 | 102500 | 4188430900 | 54300 | 54400 | 54400 | 54300 | 333 |
| 595 | 20231129 | 102400 | 4170334200 | 54300 | 54300 | 54400 | 54300 | 164 |
| 596 | 20231129 | 102300 | 4161426200 | 54400 | 54400 | 54400 | 54300 | 282 |
| 597 | 20231129 | 102200 | 4146101000 | 54300 | 54400 | 54500 | 54300 | 2849 |
| 598 | 20231129 | 102100 | 3991136000 | 54500 | 54400 | 54500 | 54400 | 223 |
| 599 | 20231129 | 102000 | 3978994600 | 54400 | 54400 | 54500 | 54400 | 400 |
| 600 | 20231129 | 101900 | 3957234300 | 54500 | 54500 | 54500 | 54400 | 224 |
| 601 | 20231129 | 101800 | 3945032400 | 54400 | 54500 | 54500 | 54400 | 221 |
| 602 | 20231129 | 101700 | 3932992700 | 54400 | 54500 | 54500 | 54400 | 112 |
| 603 | 20231129 | 101600 | 3926890900 | 54500 | 54400 | 54500 | 54400 | 1129 |
| 604 | 20231129 | 101500 | 3865376900 | 54500 | 54400 | 54500 | 54400 | 190 |
| 605 | 20231129 | 101400 | 3855026500 | 54500 | 54500 | 54500 | 54400 | 418 |
| 606 | 20231129 | 101300 | 3832262000 | 54500 | 54300 | 54500 | 54300 | 479 |
| 607 | 20231129 | 101200 | 3806194900 | 54300 | 54400 | 54400 | 54300 | 596 |
| 608 | 20231129 | 101100 | 3773789700 | 54400 | 54400 | 54400 | 54300 | 1292 |
| 609 | 20231129 | 101000 | 3703506200 | 54300 | 54300 | 54400 | 54300 | 332 |
| 610 | 20231129 | 100900 | 3685468800 | 54300 | 54300 | 54400 | 54300 | 407 |
| 611 | 20231129 | 100800 | 3663349000 | 54400 | 54300 | 54400 | 54300 | 162 |
| 612 | 20231129 | 100700 | 3654537600 | 54400 | 54400 | 54400 | 54300 | 116 |
| 613 | 20231129 | 100600 | 3648231000 | 54300 | 54400 | 54400 | 54300 | 718 |
| 614 | 20231129 | 100500 | 3609173200 | 54500 | 54400 | 54500 | 54300 | 2086 |
| 615 | 20231129 | 100400 | 3495698100 | 54400 | 54400 | 54400 | 54200 | 1419 |
| 616 | 20231129 | 100300 | 3418641600 | 54400 | 54400 | 54400 | 54300 | 206 |
| 617 | 20231129 | 100200 | 3407436700 | 54400 | 54400 | 54400 | 54300 | 511 |
| 618 | 20231129 | 100100 | 3379652200 | 54300 | 54300 | 54500 | 54200 | 1387 |
| 619 | 20231129 | 100000 | 3304260700 | 54300 | 54300 | 54300 | 54200 | 758 |
| 620 | 20231129 | 095900 | 3263108200 | 54300 | 54300 | 54400 | 54200 | 1358 |
| 621 | 20231129 | 095800 | 3189361800 | 54200 | 54300 | 54300 | 54200 | 821 |
| 622 | 20231129 | 095700 | 3144850900 | 54300 | 54200 | 54300 | 54100 | 1311 |
| 623 | 20231129 | 095600 | 3073789300 | 54200 | 54200 | 54200 | 54100 | 150 |
| 624 | 20231129 | 095500 | 3065660600 | 54200 | 54100 | 54200 | 54100 | 387 |
| 625 | 20231129 | 095400 | 3044710000 | 54200 | 54100 | 54200 | 54100 | 368 |
| 626 | 20231129 | 095300 | 3024780000 | 54200 | 54200 | 54200 | 54100 | 167 |
| 627 | 20231129 | 095200 | 3015729000 | 54200 | 54200 | 54200 | 54100 | 399 |
| 628 | 20231129 | 095100 | 2994109600 | 54200 | 54100 | 54200 | 54100 | 834 |
| 629 | 20231129 | 095000 | 2948925100 | 54200 | 54100 | 54200 | 54100 | 184 |
| 630 | 20231129 | 094900 | 2938961400 | 54100 | 54200 | 54200 | 54100 | 306 |
| 631 | 20231129 | 094800 | 2922386400 | 54100 | 54200 | 54200 | 54100 | 857 |
| 632 | 20231129 | 094700 | 2875972500 | 54200 | 54100 | 54200 | 54100 | 465 |
| 633 | 20231129 | 094600 | 2850780300 | 54100 | 54100 | 54200 | 54100 | 299 |
| 634 | 20231129 | 094500 | 2834594300 | 54100 | 54100 | 54200 | 54100 | 163 |
| 635 | 20231129 | 094400 | 2825768200 | 54100 | 54200 | 54200 | 54100 | 292 |
| 636 | 20231129 | 094300 | 2809961800 | 54100 | 54100 | 54200 | 54100 | 174 |
| 637 | 20231129 | 094200 | 2800533200 | 54100 | 54100 | 54100 | 54100 | 1218 |
| 638 | 20231129 | 094100 | 2734639400 | 54100 | 54100 | 54200 | 54100 | 3373 |
| 639 | 20231129 | 094000 | 2552152600 | 54200 | 54200 | 54200 | 54100 | 257 |
| 640 | 20231129 | 093900 | 2538223700 | 54200 | 54200 | 54200 | 54100 | 672 |
| 641 | 20231129 | 093800 | 2501815700 | 54100 | 54100 | 54200 | 54100 | 373 |
| 642 | 20231129 | 093700 | 2481619100 | 54100 | 54200 | 54200 | 54100 | 346 |
| 643 | 20231129 | 093600 | 2462883800 | 54100 | 54200 | 54200 | 54100 | 185 |
| 644 | 20231129 | 093500 | 2452863700 | 54100 | 54100 | 54200 | 54100 | 1199 |
| 645 | 20231129 | 093400 | 2387987500 | 54100 | 54400 | 54400 | 54100 | 9484 |
| 646 | 20231129 | 093300 | 1873329400 | 54400 | 54400 | 54400 | 54300 | 473 |
| 647 | 20231129 | 093200 | 1847617900 | 54300 | 54300 | 54400 | 54300 | 1086 |
| 648 | 20231129 | 093100 | 1788549600 | 54400 | 54300 | 54400 | 54300 | 571 |
| 649 | 20231129 | 093000 | 1757493000 | 54400 | 54400 | 54400 | 54300 | 625 |
| 650 | 20231129 | 092900 | 1723510900 | 54400 | 54400 | 54400 | 54300 | 640 |
| 651 | 20231129 | 092800 | 1688707100 | 54300 | 54400 | 54400 | 54300 | 223 |
| 652 | 20231129 | 092700 | 1676589100 | 54400 | 54300 | 54400 | 54300 | 346 |
| 653 | 20231129 | 092600 | 1657793100 | 54400 | 54300 | 54400 | 54300 | 477 |
| 654 | 20231129 | 092500 | 1631875700 | 54300 | 54400 | 54400 | 54300 | 190 |
| 655 | 20231129 | 092400 | 1621547600 | 54300 | 54400 | 54400 | 54300 | 277 |
| 656 | 20231129 | 092300 | 1606492100 | 54400 | 54300 | 54400 | 54300 | 1540 |
| 657 | 20231129 | 092200 | 1522823900 | 54300 | 54400 | 54400 | 54300 | 3481 |
| 658 | 20231129 | 092100 | 1333520700 | 54400 | 54500 | 54600 | 54400 | 2925 |
| 659 | 20231129 | 092000 | 1174110400 | 54500 | 54600 | 54600 | 54500 | 1697 |
| 660 | 20231129 | 091900 | 1081607600 | 54600 | 54600 | 54600 | 54500 | 519 |
| 661 | 20231129 | 091800 | 1053298400 | 54600 | 54600 | 54600 | 54500 | 356 |
| 662 | 20231129 | 091700 | 1033862800 | 54600 | 54500 | 54600 | 54500 | 743 |
| 663 | 20231129 | 091600 | 993325500 | 54600 | 54600 | 54600 | 54500 | 189 |
| 664 | 20231129 | 091500 | 983017800 | 54500 | 54700 | 54700 | 54500 | 1801 |
| 665 | 20231129 | 091400 | 884723800 | 54700 | 54700 | 54700 | 54600 | 958 |
| 666 | 20231129 | 091300 | 832364900 | 54700 | 54700 | 54700 | 54600 | 327 |
| 667 | 20231129 | 091200 | 814492700 | 54600 | 54600 | 54600 | 54600 | 47 |
| 668 | 20231129 | 091100 | 811926500 | 54600 | 54600 | 54700 | 54600 | 593 |
| 669 | 20231129 | 091000 | 779545000 | 54500 | 54800 | 54800 | 54500 | 5111 |
| 670 | 20231129 | 090900 | 500193100 | 54800 | 54800 | 54800 | 54700 | 779 |
| 671 | 20231129 | 090800 | 457508000 | 54800 | 54800 | 54800 | 54700 | 141 |
| 672 | 20231129 | 090700 | 449782500 | 54800 | 54800 | 54800 | 54700 | 363 |
| 673 | 20231129 | 090600 | 429897800 | 54800 | 54900 | 54900 | 54700 | 1102 |
| 674 | 20231129 | 090500 | 369535200 | 54900 | 54900 | 54900 | 54800 | 222 |
| 675 | 20231129 | 090400 | 357348400 | 54900 | 54800 | 54900 | 54800 | 838 |
| 676 | 20231129 | 090300 | 311415800 | 54700 | 54800 | 54800 | 54700 | 771 |
| 677 | 20231129 | 090200 | 269166200 | 54800 | 54800 | 54800 | 54700 | 493 |
| 678 | 20231129 | 090100 | 242168100 | 54600 | 54700 | 54700 | 54600 | 1451 |
| 679 | 20231129 | 090000 | 162821000 | 54700 | 54700 | 54700 | 54600 | 2977 |