36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 3 | 20231204 | 201500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20231204 | 201400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20231204 | 201300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20231204 | 201200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20231204 | 201100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20231204 | 201000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20231204 | 200900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20231204 | 200800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20231204 | 200700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20231204 | 200600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20231204 | 200500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20231204 | 200400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20231204 | 200300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20231204 | 200200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20231204 | 200100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20231204 | 200000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20231204 | 195900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20231204 | 195800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20231204 | 195700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20231204 | 195600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20231204 | 195500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20231204 | 195400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20231204 | 195300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20231204 | 195200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20231204 | 195100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20231204 | 195000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20231204 | 194900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20231204 | 194800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20231204 | 194700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20231204 | 194600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 33 | 20231204 | 194500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20231204 | 194400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20231204 | 194300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20231204 | 194200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20231204 | 194100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20231204 | 194000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20231204 | 193900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20231204 | 193800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20231204 | 193700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20231204 | 193600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20231204 | 193500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20231204 | 193400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20231204 | 193300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20231204 | 193200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20231204 | 193100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20231204 | 193000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20231204 | 192900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20231204 | 192800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20231204 | 192700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20231204 | 192600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20231204 | 192500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20231204 | 192400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20231204 | 192300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20231204 | 192200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20231204 | 192100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20231204 | 192000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20231204 | 191900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20231204 | 191800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20231204 | 191700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20231204 | 191600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 63 | 20231204 | 191500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20231204 | 191400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20231204 | 191300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20231204 | 191200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20231204 | 191100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20231204 | 191000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20231204 | 190900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20231204 | 190800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20231204 | 190700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20231204 | 190600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20231204 | 190500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20231204 | 190400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20231204 | 190300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20231204 | 190200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20231204 | 190100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20231204 | 190000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20231204 | 185900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20231204 | 185800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20231204 | 185700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20231204 | 185600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20231204 | 185500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20231204 | 185400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20231204 | 185300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20231204 | 185200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20231204 | 185100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20231204 | 185000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20231204 | 184900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20231204 | 184800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20231204 | 184700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20231204 | 184600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 93 | 20231204 | 184500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20231204 | 184400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20231204 | 184300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20231204 | 184200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20231204 | 184100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20231204 | 184000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20231204 | 183900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20231204 | 183800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20231204 | 183700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20231204 | 183600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20231204 | 183500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20231204 | 183400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20231204 | 183300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20231204 | 183200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20231204 | 183100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20231204 | 183000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20231204 | 182900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20231204 | 182800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20231204 | 182700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20231204 | 182600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20231204 | 182500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20231204 | 182400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20231204 | 182300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20231204 | 182200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20231204 | 182100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20231204 | 182000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20231204 | 181900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20231204 | 181800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20231204 | 181700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20231204 | 181600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 123 | 20231204 | 181500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20231204 | 181400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20231204 | 181300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20231204 | 181200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20231204 | 181100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20231204 | 181000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20231204 | 180900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20231204 | 180800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20231204 | 180700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20231204 | 180600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20231204 | 180500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20231204 | 180400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20231204 | 180300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20231204 | 180200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20231204 | 180100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20231204 | 180000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20231204 | 175900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20231204 | 175800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20231204 | 175700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20231204 | 175600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20231204 | 175500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20231204 | 175400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20231204 | 175300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20231204 | 175200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20231204 | 175100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20231204 | 175000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20231204 | 174900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20231204 | 174800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20231204 | 174700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20231204 | 174600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 153 | 20231204 | 174500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20231204 | 174400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20231204 | 174300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20231204 | 174200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20231204 | 174100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20231204 | 174000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20231204 | 173900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20231204 | 173800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20231204 | 173700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20231204 | 173600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20231204 | 173500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20231204 | 173400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20231204 | 173300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20231204 | 173200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20231204 | 173100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20231204 | 173000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20231204 | 172900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20231204 | 172800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20231204 | 172700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20231204 | 172600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20231204 | 172500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20231204 | 172400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20231204 | 172300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20231204 | 172200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20231204 | 172100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20231204 | 172000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20231204 | 171900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20231204 | 171800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20231204 | 171700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20231204 | 171600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 183 | 20231204 | 171500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20231204 | 171400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20231204 | 171300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20231204 | 171200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20231204 | 171100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20231204 | 171000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20231204 | 170900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20231204 | 170800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20231204 | 170700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20231204 | 170600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20231204 | 170500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20231204 | 170400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20231204 | 170300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20231204 | 170200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20231204 | 170100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20231204 | 170000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20231204 | 165900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20231204 | 165800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20231204 | 165700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20231204 | 165600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20231204 | 165500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20231204 | 165400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20231204 | 165300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20231204 | 165200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20231204 | 165100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20231204 | 165000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20231204 | 164900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20231204 | 164800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20231204 | 164700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20231204 | 164600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 213 | 20231204 | 164500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20231204 | 164400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20231204 | 164300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20231204 | 164200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20231204 | 164100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20231204 | 164000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20231204 | 163900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20231204 | 163800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20231204 | 163700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20231204 | 163600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20231204 | 163500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20231204 | 163400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20231204 | 163300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20231204 | 163200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20231204 | 163100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20231204 | 163000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20231204 | 162900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20231204 | 162800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20231204 | 162700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20231204 | 162600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20231204 | 162500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20231204 | 162400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20231204 | 162300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20231204 | 162200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20231204 | 162100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20231204 | 162000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20231204 | 161900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20231204 | 161800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20231204 | 161700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20231204 | 161600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 243 | 20231204 | 161500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20231204 | 161400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20231204 | 161300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20231204 | 161200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20231204 | 161100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20231204 | 161000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20231204 | 160900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20231204 | 160800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20231204 | 160700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20231204 | 160600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20231204 | 160500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20231204 | 160400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20231204 | 160300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20231204 | 160200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20231204 | 160100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20231204 | 160000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20231204 | 155900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20231204 | 155800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20231204 | 155700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20231204 | 155600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20231204 | 155500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20231204 | 155400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20231204 | 155300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20231204 | 155200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20231204 | 155100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20231204 | 155000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20231204 | 154900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20231204 | 154800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20231204 | 154700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20231204 | 154600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 273 | 20231204 | 154500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20231204 | 154400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20231204 | 154300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20231204 | 154200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20231204 | 154100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20231204 | 154000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20231204 | 153900 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20231204 | 153800 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20231204 | 153700 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20231204 | 153600 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20231204 | 153500 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20231204 | 153400 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20231204 | 153300 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20231204 | 153200 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20231204 | 153100 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20231204 | 153000 | 15584016600 | 56000 | 56000 | 56000 | 56000 | 18586 |
| 289 | 20231204 | 152900 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20231204 | 152800 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20231204 | 152700 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20231204 | 152600 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20231204 | 152500 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20231204 | 152400 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20231204 | 152300 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20231204 | 152200 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20231204 | 152100 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20231204 | 152000 | 14543200600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20231204 | 151900 | 14543200600 | 56100 | 56100 | 56200 | 56000 | 1138 |
| 300 | 20231204 | 151800 | 14479361600 | 56100 | 56100 | 56300 | 56100 | 926 |
| 301 | 20231204 | 151700 | 14427378700 | 56300 | 56200 | 56300 | 56100 | 604 |
| 302 | 20231204 | 151600 | 14393465100 | 56200 | 56300 | 56300 | 56100 | 725 |
| 303 | 20231204 | 151500 | 14352706700 | 56200 | 56200 | 56300 | 56100 | 1126 |
| 304 | 20231204 | 151400 | 14289416600 | 56200 | 56200 | 56300 | 56200 | 539 |
| 305 | 20231204 | 151300 | 14259109900 | 56300 | 56300 | 56300 | 56200 | 562 |
| 306 | 20231204 | 151200 | 14227511800 | 56300 | 56200 | 56400 | 56200 | 1325 |
| 307 | 20231204 | 151100 | 14152919700 | 56200 | 56200 | 56300 | 56200 | 1115 |
| 308 | 20231204 | 151000 | 14090239600 | 56200 | 56300 | 56400 | 56200 | 968 |
| 309 | 20231204 | 150900 | 14035784700 | 56400 | 56300 | 56400 | 56200 | 1165 |
| 310 | 20231204 | 150800 | 13970184900 | 56300 | 56300 | 56400 | 56200 | 1912 |
| 311 | 20231204 | 150700 | 13862533800 | 56300 | 56400 | 56400 | 56300 | 533 |
| 312 | 20231204 | 150600 | 13832508900 | 56400 | 56300 | 56400 | 56300 | 434 |
| 313 | 20231204 | 150500 | 13808053600 | 56400 | 56400 | 56400 | 56300 | 401 |
| 314 | 20231204 | 150400 | 13785460200 | 56400 | 56400 | 56500 | 56300 | 574 |
| 315 | 20231204 | 150300 | 13753106300 | 56500 | 56300 | 56500 | 56300 | 607 |
| 316 | 20231204 | 150200 | 13718873700 | 56500 | 56400 | 56500 | 56300 | 1262 |
| 317 | 20231204 | 150100 | 13647671700 | 56500 | 56400 | 56500 | 56400 | 627 |
| 318 | 20231204 | 150000 | 13612293600 | 56400 | 56300 | 56400 | 56200 | 467 |
| 319 | 20231204 | 145900 | 13585993800 | 56300 | 56300 | 56400 | 56300 | 419 |
| 320 | 20231204 | 145800 | 13562388300 | 56400 | 56400 | 56500 | 56300 | 1692 |
| 321 | 20231204 | 145700 | 13466981100 | 56500 | 56500 | 56500 | 56300 | 417 |
| 322 | 20231204 | 145600 | 13443450700 | 56400 | 56400 | 56500 | 56400 | 541 |
| 323 | 20231204 | 145500 | 13412927100 | 56400 | 56300 | 56500 | 56300 | 567 |
| 324 | 20231204 | 145400 | 13380933500 | 56400 | 56500 | 56500 | 56300 | 898 |
| 325 | 20231204 | 145300 | 13330298700 | 56400 | 56300 | 56500 | 56300 | 366 |
| 326 | 20231204 | 145200 | 13309643200 | 56300 | 56500 | 56500 | 56300 | 595 |
| 327 | 20231204 | 145100 | 13276087200 | 56500 | 56400 | 56500 | 56400 | 226 |
| 328 | 20231204 | 145000 | 13263338500 | 56400 | 56300 | 56500 | 56300 | 350 |
| 329 | 20231204 | 144900 | 13243591100 | 56400 | 56300 | 56500 | 56300 | 426 |
| 330 | 20231204 | 144800 | 13219571300 | 56300 | 56400 | 56500 | 56300 | 1092 |
| 331 | 20231204 | 144700 | 13157987200 | 56400 | 56400 | 56500 | 56400 | 416 |
| 332 | 20231204 | 144600 | 13134511400 | 56400 | 56400 | 56500 | 56400 | 367 |
| 333 | 20231204 | 144500 | 13113804000 | 56500 | 56400 | 56500 | 56300 | 684 |
| 334 | 20231204 | 144400 | 13075212800 | 56400 | 56400 | 56500 | 56400 | 489 |
| 335 | 20231204 | 144300 | 13047618700 | 56400 | 56400 | 56500 | 56400 | 307 |
| 336 | 20231204 | 144200 | 13030292700 | 56400 | 56400 | 56500 | 56400 | 678 |
| 337 | 20231204 | 144100 | 12992038700 | 56400 | 56400 | 56500 | 56400 | 359 |
| 338 | 20231204 | 144000 | 12971779100 | 56500 | 56400 | 56500 | 56400 | 296 |
| 339 | 20231204 | 143900 | 12955072000 | 56500 | 56500 | 56500 | 56400 | 426 |
| 340 | 20231204 | 143800 | 12931030100 | 56400 | 56500 | 56500 | 56400 | 303 |
| 341 | 20231204 | 143700 | 12913926500 | 56500 | 56500 | 56500 | 56400 | 336 |
| 342 | 20231204 | 143600 | 12894961800 | 56400 | 56500 | 56500 | 56400 | 371 |
| 343 | 20231204 | 143500 | 12874024000 | 56500 | 56500 | 56500 | 56400 | 448 |
| 344 | 20231204 | 143400 | 12848739400 | 56500 | 56500 | 56500 | 56400 | 555 |
| 345 | 20231204 | 143300 | 12817405900 | 56500 | 56500 | 56500 | 56400 | 433 |
| 346 | 20231204 | 143200 | 12792977200 | 56500 | 56400 | 56500 | 56400 | 330 |
| 347 | 20231204 | 143100 | 12774349000 | 56400 | 56500 | 56500 | 56400 | 481 |
| 348 | 20231204 | 143000 | 12747201500 | 56500 | 56400 | 56500 | 56400 | 549 |
| 349 | 20231204 | 142900 | 12716203800 | 56500 | 56400 | 56500 | 56400 | 476 |
| 350 | 20231204 | 142800 | 12689339300 | 56500 | 56400 | 56500 | 56400 | 394 |
| 351 | 20231204 | 142700 | 12667105300 | 56500 | 56400 | 56500 | 56400 | 401 |
| 352 | 20231204 | 142600 | 12644477200 | 56400 | 56400 | 56500 | 56400 | 446 |
| 353 | 20231204 | 142500 | 12619313000 | 56400 | 56400 | 56500 | 56300 | 379 |
| 354 | 20231204 | 142400 | 12597925300 | 56400 | 56400 | 56500 | 56300 | 435 |
| 355 | 20231204 | 142300 | 12573381600 | 56500 | 56400 | 56500 | 56300 | 428 |
| 356 | 20231204 | 142200 | 12549228800 | 56400 | 56400 | 56500 | 56300 | 394 |
| 357 | 20231204 | 142100 | 12527019000 | 56500 | 56500 | 56500 | 56400 | 418 |
| 358 | 20231204 | 142000 | 12503431100 | 56500 | 56400 | 56500 | 56300 | 420 |
| 359 | 20231204 | 141900 | 12479731700 | 56400 | 56300 | 56500 | 56300 | 251 |
| 360 | 20231204 | 141800 | 12465567200 | 56400 | 56400 | 56400 | 56300 | 743 |
| 361 | 20231204 | 141700 | 12423694700 | 56500 | 56300 | 56500 | 56300 | 200 |
| 362 | 20231204 | 141600 | 12412410200 | 56400 | 56500 | 56500 | 56300 | 578 |
| 363 | 20231204 | 141500 | 12379799800 | 56300 | 56300 | 56500 | 56300 | 314 |
| 364 | 20231204 | 141400 | 12362084800 | 56300 | 56500 | 56500 | 56300 | 331 |
| 365 | 20231204 | 141300 | 12343412300 | 56400 | 56400 | 56500 | 56400 | 430 |
| 366 | 20231204 | 141200 | 12319143300 | 56500 | 56400 | 56500 | 56400 | 282 |
| 367 | 20231204 | 141100 | 12303230800 | 56500 | 56400 | 56500 | 56400 | 272 |
| 368 | 20231204 | 141000 | 12287877700 | 56500 | 56400 | 56500 | 56400 | 314 |
| 369 | 20231204 | 140900 | 12270157800 | 56400 | 56400 | 56500 | 56300 | 269 |
| 370 | 20231204 | 140800 | 12254982300 | 56400 | 56400 | 56500 | 56400 | 515 |
| 371 | 20231204 | 140700 | 12225911100 | 56400 | 56500 | 56500 | 56400 | 333 |
| 372 | 20231204 | 140600 | 12207117700 | 56400 | 56400 | 56500 | 56400 | 254 |
| 373 | 20231204 | 140500 | 12192778300 | 56500 | 56500 | 56500 | 56400 | 303 |
| 374 | 20231204 | 140400 | 12175683500 | 56500 | 56400 | 56500 | 56300 | 688 |
| 375 | 20231204 | 140300 | 12136880400 | 56400 | 56400 | 56500 | 56200 | 366 |
| 376 | 20231204 | 140200 | 12116261800 | 56500 | 56500 | 56500 | 56200 | 666 |
| 377 | 20231204 | 140100 | 12078732200 | 56300 | 56400 | 56500 | 56300 | 476 |
| 378 | 20231204 | 140000 | 12051875100 | 56400 | 56500 | 56500 | 56400 | 283 |
| 379 | 20231204 | 135900 | 12035900200 | 56400 | 56500 | 56500 | 56400 | 712 |
| 380 | 20231204 | 135800 | 11995713900 | 56500 | 56400 | 56500 | 56400 | 284 |
| 381 | 20231204 | 135700 | 11979695200 | 56400 | 56300 | 56500 | 56300 | 342 |
| 382 | 20231204 | 135600 | 11960405100 | 56300 | 56300 | 56400 | 56300 | 425 |
| 383 | 20231204 | 135500 | 11936463900 | 56300 | 56400 | 56500 | 56300 | 563 |
| 384 | 20231204 | 135400 | 11904739600 | 56400 | 56300 | 56400 | 56300 | 114 |
| 385 | 20231204 | 135300 | 11898319200 | 56300 | 56400 | 56400 | 56300 | 721 |
| 386 | 20231204 | 135200 | 11857663800 | 56400 | 56400 | 56500 | 56400 | 334 |
| 387 | 20231204 | 135100 | 11838818000 | 56500 | 56400 | 56500 | 56400 | 207 |
| 388 | 20231204 | 135000 | 11827138400 | 56400 | 56400 | 56500 | 56400 | 419 |
| 389 | 20231204 | 134900 | 11803499800 | 56400 | 56400 | 56500 | 56400 | 260 |
| 390 | 20231204 | 134800 | 11788828800 | 56500 | 56400 | 56500 | 56400 | 249 |
| 391 | 20231204 | 134700 | 11774781900 | 56400 | 56400 | 56500 | 56400 | 280 |
| 392 | 20231204 | 134600 | 11758986900 | 56300 | 56400 | 56500 | 56300 | 844 |
| 393 | 20231204 | 134500 | 11711403200 | 56500 | 56400 | 56500 | 56400 | 401 |
| 394 | 20231204 | 134400 | 11688778900 | 56500 | 56400 | 56500 | 56400 | 294 |
| 395 | 20231204 | 134300 | 11672188900 | 56500 | 56400 | 56500 | 56400 | 886 |
| 396 | 20231204 | 134200 | 11622155300 | 56400 | 56400 | 56500 | 56400 | 1203 |
| 397 | 20231204 | 134100 | 11554293600 | 56500 | 56400 | 56500 | 56400 | 267 |
| 398 | 20231204 | 134000 | 11539218300 | 56400 | 56400 | 56500 | 56400 | 771 |
| 399 | 20231204 | 133900 | 11495722400 | 56400 | 56300 | 56400 | 56300 | 551 |
| 400 | 20231204 | 133800 | 11464663100 | 56300 | 56300 | 56400 | 56300 | 481 |
| 401 | 20231204 | 133700 | 11437562600 | 56300 | 56300 | 56400 | 56300 | 295 |
| 402 | 20231204 | 133600 | 11420943600 | 56400 | 56300 | 56400 | 56300 | 585 |
| 403 | 20231204 | 133500 | 11387982800 | 56300 | 56300 | 56400 | 56300 | 294 |
| 404 | 20231204 | 133400 | 11371421700 | 56300 | 56300 | 56400 | 56300 | 260 |
| 405 | 20231204 | 133300 | 11356778100 | 56300 | 56300 | 56400 | 56300 | 434 |
| 406 | 20231204 | 133200 | 11332340300 | 56400 | 56300 | 56400 | 56300 | 274 |
| 407 | 20231204 | 133100 | 11316906800 | 56400 | 56300 | 56400 | 56300 | 317 |
| 408 | 20231204 | 133000 | 11299045100 | 56300 | 56300 | 56400 | 56200 | 427 |
| 409 | 20231204 | 132900 | 11274994000 | 56400 | 56300 | 56400 | 56300 | 501 |
| 410 | 20231204 | 132800 | 11246778200 | 56300 | 56300 | 56400 | 56200 | 438 |
| 411 | 20231204 | 132700 | 11222106700 | 56300 | 56300 | 56400 | 56200 | 696 |
| 412 | 20231204 | 132600 | 11182952300 | 56200 | 56300 | 56300 | 56200 | 196 |
| 413 | 20231204 | 132500 | 11171932100 | 56400 | 56200 | 56400 | 56200 | 444 |
| 414 | 20231204 | 132400 | 11146954700 | 56200 | 56200 | 56300 | 56200 | 367 |
| 415 | 20231204 | 132300 | 11126313400 | 56200 | 56200 | 56300 | 56200 | 596 |
| 416 | 20231204 | 132200 | 11092814100 | 56200 | 56200 | 56300 | 56200 | 338 |
| 417 | 20231204 | 132100 | 11073801900 | 56300 | 56300 | 56300 | 56200 | 489 |
| 418 | 20231204 | 132000 | 11046298900 | 56200 | 56200 | 56300 | 56200 | 649 |
| 419 | 20231204 | 131900 | 11009779100 | 56200 | 56200 | 56300 | 56200 | 354 |
| 420 | 20231204 | 131800 | 10989883400 | 56300 | 56200 | 56300 | 56200 | 385 |
| 421 | 20231204 | 131700 | 10968238300 | 56300 | 56200 | 56300 | 56200 | 192 |
| 422 | 20231204 | 131600 | 10957439400 | 56200 | 56200 | 56300 | 56200 | 255 |
| 423 | 20231204 | 131500 | 10943107900 | 56300 | 56300 | 56300 | 56200 | 475 |
| 424 | 20231204 | 131400 | 10916399300 | 56300 | 56300 | 56300 | 56200 | 508 |
| 425 | 20231204 | 131300 | 10887822900 | 56300 | 56200 | 56300 | 56200 | 451 |
| 426 | 20231204 | 131200 | 10862454100 | 56300 | 56200 | 56300 | 56200 | 360 |
| 427 | 20231204 | 131100 | 10842212300 | 56300 | 56300 | 56400 | 56200 | 320 |
| 428 | 20231204 | 131000 | 10824211100 | 56300 | 56300 | 56300 | 56200 | 579 |
| 429 | 20231204 | 130900 | 10791633700 | 56200 | 56300 | 56400 | 56200 | 464 |
| 430 | 20231204 | 130800 | 10765530300 | 56300 | 56300 | 56400 | 56300 | 459 |
| 431 | 20231204 | 130700 | 10739688100 | 56400 | 56400 | 56400 | 56300 | 223 |
| 432 | 20231204 | 130600 | 10727128200 | 56400 | 56400 | 56400 | 56300 | 588 |
| 433 | 20231204 | 130500 | 10693968900 | 56400 | 56300 | 56500 | 56300 | 283 |
| 434 | 20231204 | 130400 | 10678007700 | 56300 | 56300 | 56500 | 56300 | 320 |
| 435 | 20231204 | 130300 | 10659976700 | 56400 | 56300 | 56500 | 56300 | 613 |
| 436 | 20231204 | 130200 | 10625407700 | 56300 | 56400 | 56500 | 56300 | 189 |
| 437 | 20231204 | 130100 | 10614753000 | 56300 | 56300 | 56400 | 56300 | 177 |
| 438 | 20231204 | 130000 | 10604782200 | 56300 | 56300 | 56400 | 56300 | 174 |
| 439 | 20231204 | 125900 | 10594985000 | 56400 | 56500 | 56500 | 56300 | 283 |
| 440 | 20231204 | 125800 | 10579024100 | 56500 | 56400 | 56500 | 56300 | 103 |
| 441 | 20231204 | 125700 | 10573215900 | 56300 | 56400 | 56400 | 56300 | 295 |
| 442 | 20231204 | 125600 | 10556603100 | 56400 | 56300 | 56400 | 56300 | 68 |
| 443 | 20231204 | 125500 | 10552773800 | 56300 | 56300 | 56400 | 56300 | 209 |
| 444 | 20231204 | 125400 | 10540998300 | 56300 | 56400 | 56400 | 56300 | 296 |
| 445 | 20231204 | 125300 | 10524321400 | 56400 | 56400 | 56500 | 56300 | 682 |
| 446 | 20231204 | 125200 | 10485868300 | 56400 | 56300 | 56400 | 56300 | 242 |
| 447 | 20231204 | 125100 | 10472231000 | 56300 | 56300 | 56400 | 56300 | 228 |
| 448 | 20231204 | 125000 | 10459391100 | 56300 | 56400 | 56400 | 56300 | 107 |
| 449 | 20231204 | 124900 | 10453363300 | 56300 | 56400 | 56400 | 56300 | 168 |
| 450 | 20231204 | 124800 | 10443903400 | 56400 | 56300 | 56400 | 56300 | 329 |
| 451 | 20231204 | 124700 | 10425362700 | 56300 | 56300 | 56400 | 56300 | 168 |
| 452 | 20231204 | 124600 | 10415894500 | 56400 | 56400 | 56400 | 56300 | 144 |
| 453 | 20231204 | 124500 | 10407776800 | 56300 | 56300 | 56400 | 56300 | 323 |
| 454 | 20231204 | 124400 | 10389591600 | 56300 | 56300 | 56400 | 56300 | 556 |
| 455 | 20231204 | 124300 | 10358280000 | 56400 | 56400 | 56400 | 56300 | 351 |
| 456 | 20231204 | 124200 | 10338507900 | 56300 | 56200 | 56400 | 56200 | 292 |
| 457 | 20231204 | 124100 | 10322067500 | 56300 | 56200 | 56300 | 56200 | 128 |
| 458 | 20231204 | 124000 | 10314868000 | 56300 | 56300 | 56400 | 56200 | 450 |
| 459 | 20231204 | 123900 | 10289529500 | 56400 | 56300 | 56400 | 56200 | 389 |
| 460 | 20231204 | 123800 | 10267646200 | 56200 | 56200 | 56300 | 56200 | 116 |
| 461 | 20231204 | 123700 | 10261120000 | 56200 | 56200 | 56300 | 56200 | 320 |
| 462 | 20231204 | 123600 | 10243115800 | 56200 | 56400 | 56400 | 56200 | 1961 |
| 463 | 20231204 | 123500 | 10132720500 | 56300 | 56400 | 56500 | 56300 | 990 |
| 464 | 20231204 | 123400 | 10076892300 | 56300 | 56300 | 56400 | 56300 | 360 |
| 465 | 20231204 | 123300 | 10056606800 | 56300 | 56300 | 56400 | 56300 | 1336 |
| 466 | 20231204 | 123200 | 9981277600 | 56400 | 56300 | 56400 | 56300 | 540 |
| 467 | 20231204 | 123100 | 9950828400 | 56300 | 56300 | 56400 | 56300 | 198 |
| 468 | 20231204 | 123000 | 9939670500 | 56400 | 56300 | 56400 | 56300 | 158 |
| 469 | 20231204 | 122900 | 9930769800 | 56400 | 56300 | 56400 | 56300 | 288 |
| 470 | 20231204 | 122800 | 9914543800 | 56400 | 56400 | 56400 | 56300 | 219 |
| 471 | 20231204 | 122700 | 9902196600 | 56300 | 56300 | 56400 | 56300 | 326 |
| 472 | 20231204 | 122600 | 9883837900 | 56300 | 56300 | 56400 | 56300 | 315 |
| 473 | 20231204 | 122500 | 9866089100 | 56400 | 56400 | 56400 | 56300 | 202 |
| 474 | 20231204 | 122400 | 9854706100 | 56300 | 56300 | 56400 | 56300 | 363 |
| 475 | 20231204 | 122300 | 9834260900 | 56300 | 56300 | 56400 | 56300 | 169 |
| 476 | 20231204 | 122200 | 9824736800 | 56400 | 56400 | 56400 | 56300 | 248 |
| 477 | 20231204 | 122100 | 9810754800 | 56300 | 56300 | 56400 | 56300 | 459 |
| 478 | 20231204 | 122000 | 9784891700 | 56400 | 56300 | 56400 | 56300 | 166 |
| 479 | 20231204 | 121900 | 9775539700 | 56300 | 56400 | 56400 | 56300 | 259 |
| 480 | 20231204 | 121800 | 9760950200 | 56300 | 56300 | 56400 | 56300 | 338 |
| 481 | 20231204 | 121700 | 9741910400 | 56400 | 56400 | 56400 | 56300 | 193 |
| 482 | 20231204 | 121600 | 9731035000 | 56300 | 56400 | 56400 | 56300 | 105 |
| 483 | 20231204 | 121500 | 9725114900 | 56400 | 56400 | 56400 | 56300 | 310 |
| 484 | 20231204 | 121400 | 9707654200 | 56400 | 56300 | 56400 | 56300 | 177 |
| 485 | 20231204 | 121300 | 9697682300 | 56300 | 56300 | 56400 | 56300 | 211 |
| 486 | 20231204 | 121200 | 9685798200 | 56300 | 56500 | 56500 | 56300 | 188 |
| 487 | 20231204 | 121100 | 9675203600 | 56500 | 56400 | 56500 | 56300 | 465 |
| 488 | 20231204 | 121000 | 9648971500 | 56400 | 56400 | 56500 | 56400 | 483 |
| 489 | 20231204 | 120900 | 9621706800 | 56500 | 56400 | 56500 | 56400 | 206 |
| 490 | 20231204 | 120800 | 9610087900 | 56400 | 56400 | 56500 | 56400 | 227 |
| 491 | 20231204 | 120700 | 9597275200 | 56400 | 56400 | 56500 | 56400 | 235 |
| 492 | 20231204 | 120600 | 9584009600 | 56400 | 56400 | 56600 | 56400 | 477 |
| 493 | 20231204 | 120500 | 9557072400 | 56400 | 56500 | 56500 | 56400 | 270 |
| 494 | 20231204 | 120400 | 9541827300 | 56400 | 56500 | 56500 | 56400 | 239 |
| 495 | 20231204 | 120300 | 9528326300 | 56500 | 56600 | 56600 | 56400 | 1988 |
| 496 | 20231204 | 120200 | 9416042300 | 56500 | 56500 | 56600 | 56500 | 62 |
| 497 | 20231204 | 120100 | 9412535500 | 56600 | 56500 | 56600 | 56500 | 317 |
| 498 | 20231204 | 120000 | 9394612800 | 56500 | 56500 | 56600 | 56500 | 734 |
| 499 | 20231204 | 115900 | 9353085200 | 56500 | 56600 | 56600 | 56500 | 353 |
| 500 | 20231204 | 115800 | 9333113700 | 56600 | 56600 | 56600 | 56500 | 222 |
| 501 | 20231204 | 115700 | 9320557500 | 56500 | 56600 | 56600 | 56500 | 359 |
| 502 | 20231204 | 115600 | 9300266100 | 56600 | 56500 | 56600 | 56500 | 184 |
| 503 | 20231204 | 115500 | 9289862800 | 56600 | 56600 | 56600 | 56500 | 464 |
| 504 | 20231204 | 115400 | 9263637900 | 56600 | 56500 | 56600 | 56500 | 383 |
| 505 | 20231204 | 115300 | 9241982900 | 56500 | 56500 | 56600 | 56500 | 256 |
| 506 | 20231204 | 115200 | 9227511000 | 56500 | 56500 | 56600 | 56500 | 107 |
| 507 | 20231204 | 115100 | 9221460700 | 56500 | 56500 | 56600 | 56500 | 296 |
| 508 | 20231204 | 115000 | 9204732100 | 56600 | 56500 | 56600 | 56500 | 324 |
| 509 | 20231204 | 114900 | 9186405000 | 56500 | 56600 | 56600 | 56500 | 166 |
| 510 | 20231204 | 114800 | 9177018800 | 56500 | 56600 | 56600 | 56500 | 274 |
| 511 | 20231204 | 114700 | 9161526600 | 56600 | 56500 | 56600 | 56500 | 178 |
| 512 | 20231204 | 114600 | 9151462400 | 56500 | 56500 | 56600 | 56500 | 136 |
| 513 | 20231204 | 114500 | 9143773100 | 56500 | 56500 | 56600 | 56500 | 341 |
| 514 | 20231204 | 114400 | 9124499100 | 56600 | 56500 | 56600 | 56500 | 195 |
| 515 | 20231204 | 114300 | 9113467000 | 56500 | 56600 | 56600 | 56500 | 223 |
| 516 | 20231204 | 114200 | 9100859400 | 56600 | 56500 | 56600 | 56500 | 114 |
| 517 | 20231204 | 114100 | 9094415600 | 56500 | 56500 | 56600 | 56500 | 160 |
| 518 | 20231204 | 114000 | 9085370900 | 56400 | 56600 | 56600 | 56400 | 3095 |
| 519 | 20231204 | 113900 | 8910405200 | 56500 | 56500 | 56600 | 56500 | 1413 |
| 520 | 20231204 | 113800 | 8830453400 | 56600 | 56500 | 56600 | 56500 | 224 |
| 521 | 20231204 | 113700 | 8817788900 | 56600 | 56600 | 56600 | 56500 | 241 |
| 522 | 20231204 | 113600 | 8804169100 | 56500 | 56500 | 56600 | 56500 | 406 |
| 523 | 20231204 | 113500 | 8781224100 | 56500 | 56500 | 56500 | 56400 | 657 |
| 524 | 20231204 | 113400 | 8744121400 | 56500 | 56500 | 56500 | 56400 | 127 |
| 525 | 20231204 | 113300 | 8736950100 | 56500 | 56500 | 56600 | 56400 | 2123 |
| 526 | 20231204 | 113200 | 8616958500 | 56500 | 56500 | 56600 | 56500 | 889 |
| 527 | 20231204 | 113100 | 8566680100 | 56600 | 56600 | 56600 | 56500 | 525 |
| 528 | 20231204 | 113000 | 8536970200 | 56600 | 56500 | 56600 | 56500 | 325 |
| 529 | 20231204 | 112900 | 8518593300 | 56600 | 56500 | 56600 | 56500 | 361 |
| 530 | 20231204 | 112800 | 8498174700 | 56600 | 56500 | 56600 | 56400 | 725 |
| 531 | 20231204 | 112700 | 8457212900 | 56500 | 56500 | 56500 | 56400 | 397 |
| 532 | 20231204 | 112600 | 8434807400 | 56500 | 56400 | 56500 | 56400 | 210 |
| 533 | 20231204 | 112500 | 8422952700 | 56400 | 56400 | 56500 | 56400 | 243 |
| 534 | 20231204 | 112400 | 8409240800 | 56500 | 56500 | 56500 | 56400 | 206 |
| 535 | 20231204 | 112300 | 8397613500 | 56400 | 56400 | 56500 | 56400 | 376 |
| 536 | 20231204 | 112200 | 8376380000 | 56500 | 56400 | 56500 | 56400 | 152 |
| 537 | 20231204 | 112100 | 8367801400 | 56400 | 56500 | 56500 | 56400 | 387 |
| 538 | 20231204 | 112000 | 8345955600 | 56500 | 56400 | 56500 | 56400 | 164 |
| 539 | 20231204 | 111900 | 8336699500 | 56500 | 56400 | 56500 | 56400 | 156 |
| 540 | 20231204 | 111800 | 8327897100 | 56400 | 56300 | 56500 | 56300 | 338 |
| 541 | 20231204 | 111700 | 8308828400 | 56300 | 56300 | 56400 | 56300 | 666 |
| 542 | 20231204 | 111600 | 8271327200 | 56300 | 56400 | 56500 | 56300 | 1039 |
| 543 | 20231204 | 111500 | 8212762200 | 56400 | 56400 | 56500 | 56400 | 536 |
| 544 | 20231204 | 111400 | 8182531300 | 56400 | 56400 | 56500 | 56400 | 195 |
| 545 | 20231204 | 111300 | 8171514700 | 56400 | 56400 | 56500 | 56400 | 212 |
| 546 | 20231204 | 111200 | 8159548900 | 56400 | 56400 | 56500 | 56400 | 202 |
| 547 | 20231204 | 111100 | 8148150900 | 56400 | 56400 | 56500 | 56400 | 392 |
| 548 | 20231204 | 111000 | 8126041600 | 56400 | 56500 | 56500 | 56400 | 193 |
| 549 | 20231204 | 110900 | 8115143000 | 56500 | 56400 | 56500 | 56400 | 308 |
| 550 | 20231204 | 110800 | 8097765600 | 56400 | 56400 | 56500 | 56400 | 59 |
| 551 | 20231204 | 110700 | 8094437500 | 56400 | 56400 | 56500 | 56400 | 209 |
| 552 | 20231204 | 110600 | 8082639800 | 56400 | 56500 | 56600 | 56400 | 895 |
| 553 | 20231204 | 110500 | 8032096800 | 56400 | 56500 | 56500 | 56400 | 754 |
| 554 | 20231204 | 110400 | 7989506300 | 56500 | 56400 | 56500 | 56400 | 180 |
| 555 | 20231204 | 110300 | 7979340200 | 56400 | 56500 | 56500 | 56400 | 682 |
| 556 | 20231204 | 110200 | 7940862900 | 56400 | 56400 | 56500 | 56400 | 285 |
| 557 | 20231204 | 110100 | 7924761600 | 56400 | 56500 | 56600 | 56400 | 1239 |
| 558 | 20231204 | 110000 | 7854756200 | 56500 | 56600 | 56600 | 56500 | 218 |
| 559 | 20231204 | 105900 | 7842428000 | 56600 | 56600 | 56600 | 56500 | 236 |
| 560 | 20231204 | 105800 | 7829084600 | 56500 | 56500 | 56600 | 56500 | 1153 |
| 561 | 20231204 | 105700 | 7763855000 | 56500 | 56400 | 56600 | 56400 | 430 |
| 562 | 20231204 | 105600 | 7739565600 | 56500 | 56500 | 56600 | 56400 | 875 |
| 563 | 20231204 | 105500 | 7690129700 | 56400 | 56500 | 56500 | 56400 | 371 |
| 564 | 20231204 | 105400 | 7669179100 | 56400 | 56400 | 56500 | 56400 | 580 |
| 565 | 20231204 | 105300 | 7636428300 | 56400 | 56500 | 56500 | 56400 | 228 |
| 566 | 20231204 | 105200 | 7623556300 | 56500 | 56500 | 56500 | 56400 | 154 |
| 567 | 20231204 | 105100 | 7614860200 | 56500 | 56400 | 56500 | 56400 | 421 |
| 568 | 20231204 | 105000 | 7591096700 | 56500 | 56400 | 56500 | 56400 | 307 |
| 569 | 20231204 | 104900 | 7573767900 | 56400 | 56500 | 56500 | 56400 | 345 |
| 570 | 20231204 | 104800 | 7554292900 | 56400 | 56400 | 56500 | 56400 | 191 |
| 571 | 20231204 | 104700 | 7543516100 | 56400 | 56400 | 56500 | 56400 | 391 |
| 572 | 20231204 | 104600 | 7521463200 | 56400 | 56500 | 56500 | 56300 | 286 |
| 573 | 20231204 | 104500 | 7505323200 | 56400 | 56400 | 56500 | 56400 | 1231 |
| 574 | 20231204 | 104400 | 7435889000 | 56500 | 56400 | 56500 | 56400 | 178 |
| 575 | 20231204 | 104300 | 7425838300 | 56400 | 56400 | 56500 | 56400 | 252 |
| 576 | 20231204 | 104200 | 7411612300 | 56500 | 56500 | 56500 | 56400 | 306 |
| 577 | 20231204 | 104100 | 7394334700 | 56400 | 56400 | 56500 | 56400 | 503 |
| 578 | 20231204 | 104000 | 7365944100 | 56400 | 56300 | 56500 | 56300 | 640 |
| 579 | 20231204 | 103900 | 7329852800 | 56400 | 56400 | 56400 | 56300 | 586 |
| 580 | 20231204 | 103800 | 7296820300 | 56300 | 56300 | 56400 | 56300 | 292 |
| 581 | 20231204 | 103700 | 7280376500 | 56300 | 56300 | 56400 | 56300 | 236 |
| 582 | 20231204 | 103600 | 7267084800 | 56300 | 56400 | 56400 | 56300 | 275 |
| 583 | 20231204 | 103500 | 7251596900 | 56400 | 56300 | 56400 | 56300 | 257 |
| 584 | 20231204 | 103400 | 7237115200 | 56300 | 56400 | 56400 | 56300 | 687 |
| 585 | 20231204 | 103300 | 7198378900 | 56400 | 56500 | 56600 | 56400 | 609 |
| 586 | 20231204 | 103200 | 7163994700 | 56500 | 56500 | 56600 | 56400 | 1275 |
| 587 | 20231204 | 103100 | 7091970500 | 56400 | 56400 | 56500 | 56400 | 380 |
| 588 | 20231204 | 103000 | 7070522600 | 56400 | 56500 | 56500 | 56400 | 393 |
| 589 | 20231204 | 102900 | 7048339800 | 56400 | 56400 | 56500 | 56400 | 668 |
| 590 | 20231204 | 102800 | 7010657700 | 56500 | 56400 | 56500 | 56400 | 481 |
| 591 | 20231204 | 102700 | 6983497100 | 56500 | 56500 | 56500 | 56400 | 480 |
| 592 | 20231204 | 102600 | 6956410000 | 56400 | 56500 | 56500 | 56400 | 233 |
| 593 | 20231204 | 102500 | 6943256300 | 56500 | 56500 | 56500 | 56400 | 685 |
| 594 | 20231204 | 102400 | 6904575500 | 56400 | 56400 | 56500 | 56400 | 308 |
| 595 | 20231204 | 102300 | 6887195200 | 56400 | 56500 | 56500 | 56400 | 747 |
| 596 | 20231204 | 102200 | 6845004500 | 56500 | 56500 | 56600 | 56400 | 301 |
| 597 | 20231204 | 102100 | 6827998000 | 56400 | 56600 | 56600 | 56400 | 622 |
| 598 | 20231204 | 102000 | 6792856600 | 56500 | 56600 | 56600 | 56500 | 148 |
| 599 | 20231204 | 101900 | 6784486900 | 56500 | 56500 | 56600 | 56500 | 393 |
| 600 | 20231204 | 101800 | 6762268900 | 56600 | 56500 | 56600 | 56400 | 515 |
| 601 | 20231204 | 101700 | 6733167300 | 56400 | 56500 | 56600 | 56400 | 736 |
| 602 | 20231204 | 101600 | 6691583500 | 56500 | 56400 | 56500 | 56400 | 883 |
| 603 | 20231204 | 101500 | 6641696800 | 56400 | 56500 | 56600 | 56400 | 2858 |
| 604 | 20231204 | 101400 | 6480237000 | 56500 | 56600 | 56600 | 56500 | 955 |
| 605 | 20231204 | 101300 | 6426262700 | 56600 | 56600 | 56600 | 56500 | 147 |
| 606 | 20231204 | 101200 | 6417946700 | 56600 | 56600 | 56600 | 56500 | 1298 |
| 607 | 20231204 | 101100 | 6344576400 | 56600 | 56500 | 56600 | 56500 | 949 |
| 608 | 20231204 | 101000 | 6290914600 | 56600 | 56500 | 56600 | 56500 | 12394 |
| 609 | 20231204 | 100900 | 5590521600 | 56400 | 56400 | 56500 | 56300 | 4924 |
| 610 | 20231204 | 100800 | 5312929700 | 56300 | 56400 | 56400 | 56300 | 650 |
| 611 | 20231204 | 100700 | 5276273600 | 56400 | 56400 | 56400 | 56300 | 396 |
| 612 | 20231204 | 100600 | 5253953000 | 56300 | 56400 | 56400 | 56300 | 347 |
| 613 | 20231204 | 100500 | 5234391600 | 56300 | 56400 | 56400 | 56300 | 494 |
| 614 | 20231204 | 100400 | 5206565800 | 56400 | 56400 | 56400 | 56300 | 1028 |
| 615 | 20231204 | 100300 | 5148592500 | 56300 | 56300 | 56400 | 56200 | 1342 |
| 616 | 20231204 | 100200 | 5073033100 | 56200 | 56200 | 56300 | 56200 | 175 |
| 617 | 20231204 | 100100 | 5063188100 | 56200 | 56400 | 56400 | 56200 | 4363 |
| 618 | 20231204 | 100000 | 4817549200 | 56300 | 56300 | 56400 | 56300 | 1119 |
| 619 | 20231204 | 095900 | 4754488500 | 56300 | 56400 | 56400 | 56300 | 1823 |
| 620 | 20231204 | 095800 | 4651673000 | 56400 | 56300 | 56400 | 56300 | 2698 |
| 621 | 20231204 | 095700 | 4499507000 | 56300 | 56300 | 56400 | 56200 | 6061 |
| 622 | 20231204 | 095600 | 4158254400 | 56300 | 56200 | 56300 | 56100 | 6294 |
| 623 | 20231204 | 095500 | 3804503300 | 56200 | 56100 | 56200 | 56100 | 333 |
| 624 | 20231204 | 095400 | 3785796100 | 56100 | 56100 | 56200 | 56100 | 4889 |
| 625 | 20231204 | 095300 | 3511518400 | 56100 | 56000 | 56100 | 56000 | 999 |
| 626 | 20231204 | 095200 | 3455478600 | 56100 | 55900 | 56100 | 55900 | 5606 |
| 627 | 20231204 | 095100 | 3141493200 | 56000 | 55900 | 56000 | 55900 | 212 |
| 628 | 20231204 | 095000 | 3129623500 | 55900 | 55900 | 56000 | 55900 | 174 |
| 629 | 20231204 | 094900 | 3119882200 | 55900 | 55900 | 56000 | 55900 | 277 |
| 630 | 20231204 | 094800 | 3104382500 | 56000 | 56000 | 56000 | 55900 | 318 |
| 631 | 20231204 | 094700 | 3086574600 | 55900 | 56000 | 56000 | 55900 | 187 |
| 632 | 20231204 | 094600 | 3076106000 | 56000 | 56000 | 56000 | 55900 | 335 |
| 633 | 20231204 | 094500 | 3057363800 | 56000 | 56000 | 56000 | 55900 | 333 |
| 634 | 20231204 | 094400 | 3038729900 | 56000 | 56000 | 56000 | 55900 | 225 |
| 635 | 20231204 | 094300 | 3026131000 | 56000 | 56000 | 56000 | 55900 | 384 |
| 636 | 20231204 | 094200 | 3004640800 | 56000 | 56000 | 56000 | 55900 | 183 |
| 637 | 20231204 | 094100 | 2994396100 | 56000 | 56000 | 56000 | 55900 | 107 |
| 638 | 20231204 | 094000 | 2988405300 | 55900 | 55800 | 55900 | 55800 | 804 |
| 639 | 20231204 | 093900 | 2943473800 | 55900 | 55800 | 55900 | 55800 | 121 |
| 640 | 20231204 | 093800 | 2936711700 | 55900 | 55900 | 55900 | 55800 | 588 |
| 641 | 20231204 | 093700 | 2903842700 | 55900 | 55900 | 56000 | 55900 | 307 |
| 642 | 20231204 | 093600 | 2886661500 | 56000 | 55900 | 56000 | 55900 | 236 |
| 643 | 20231204 | 093500 | 2873461000 | 55900 | 56000 | 56000 | 55900 | 189 |
| 644 | 20231204 | 093400 | 2862887200 | 55900 | 55900 | 56000 | 55900 | 1001 |
| 645 | 20231204 | 093300 | 2806926700 | 56000 | 55900 | 56000 | 55900 | 191 |
| 646 | 20231204 | 093200 | 2796233300 | 55900 | 55900 | 56000 | 55800 | 590 |
| 647 | 20231204 | 093100 | 2763252200 | 55900 | 55800 | 55900 | 55800 | 500 |
| 648 | 20231204 | 093000 | 2735313000 | 55900 | 56000 | 56000 | 55900 | 1747 |
| 649 | 20231204 | 092900 | 2637643400 | 55900 | 56000 | 56000 | 55900 | 847 |
| 650 | 20231204 | 092800 | 2590266700 | 56000 | 55900 | 56000 | 55900 | 946 |
| 651 | 20231204 | 092700 | 2537309500 | 55900 | 56000 | 56000 | 55900 | 1148 |
| 652 | 20231204 | 092600 | 2473091800 | 56000 | 55800 | 56000 | 55800 | 6548 |
| 653 | 20231204 | 092500 | 2107086400 | 55700 | 55800 | 55800 | 55700 | 152 |
| 654 | 20231204 | 092400 | 2098614400 | 55600 | 55600 | 55600 | 55600 | 0 |
| 655 | 20231204 | 092300 | 2098614400 | 55600 | 55800 | 55900 | 55600 | 1328 |
| 656 | 20231204 | 092200 | 2024534500 | 55800 | 55800 | 55900 | 55800 | 339 |
| 657 | 20231204 | 092100 | 2005605700 | 55800 | 55900 | 55900 | 55800 | 137 |
| 658 | 20231204 | 092000 | 1997948900 | 55900 | 55700 | 55900 | 55700 | 502 |
| 659 | 20231204 | 091900 | 1969945800 | 55800 | 55700 | 55900 | 55700 | 4701 |
| 660 | 20231204 | 091800 | 1707871900 | 55700 | 55700 | 55700 | 55600 | 539 |
| 661 | 20231204 | 091700 | 1677858500 | 55600 | 55900 | 55900 | 55600 | 2150 |
| 662 | 20231204 | 091600 | 1557955300 | 55900 | 55500 | 55900 | 55500 | 7155 |
| 663 | 20231204 | 091500 | 1159670200 | 55500 | 55500 | 55600 | 55500 | 1487 |
| 664 | 20231204 | 091400 | 1077139200 | 55400 | 55400 | 55500 | 55300 | 1836 |
| 665 | 20231204 | 091300 | 975378000 | 55400 | 55400 | 55500 | 55300 | 752 |
| 666 | 20231204 | 091200 | 933723300 | 55400 | 55400 | 55400 | 55300 | 522 |
| 667 | 20231204 | 091100 | 904814900 | 55500 | 55300 | 55500 | 55300 | 599 |
| 668 | 20231204 | 091000 | 871608700 | 55300 | 55400 | 55400 | 55300 | 842 |
| 669 | 20231204 | 090900 | 825028600 | 55400 | 55300 | 55400 | 55200 | 618 |
| 670 | 20231204 | 090800 | 790857100 | 55300 | 55300 | 55400 | 55300 | 863 |
| 671 | 20231204 | 090700 | 743127800 | 55300 | 55300 | 55300 | 55300 | 439 |
| 672 | 20231204 | 090600 | 718851100 | 55300 | 55500 | 55500 | 55300 | 549 |
| 673 | 20231204 | 090500 | 688475800 | 55400 | 55600 | 55600 | 55300 | 519 |
| 674 | 20231204 | 090400 | 659675700 | 55500 | 55500 | 55600 | 55200 | 2940 |
| 675 | 20231204 | 090300 | 496869400 | 55500 | 55400 | 55600 | 55300 | 1448 |
| 676 | 20231204 | 090200 | 416544500 | 55400 | 55300 | 55600 | 55300 | 1447 |
| 677 | 20231204 | 090100 | 336329800 | 55300 | 55400 | 55400 | 55300 | 951 |
| 678 | 20231204 | 090000 | 283723700 | 55300 | 55900 | 55900 | 55300 | 5064 |