37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 3 | 20231206 | 201600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20231206 | 201500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20231206 | 201400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20231206 | 201300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20231206 | 201200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20231206 | 201100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20231206 | 201000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20231206 | 200900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20231206 | 200800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20231206 | 200700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20231206 | 200600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20231206 | 200500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20231206 | 200400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20231206 | 200300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20231206 | 200200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20231206 | 200100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20231206 | 200000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20231206 | 195900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20231206 | 195800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20231206 | 195700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20231206 | 195600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20231206 | 195500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20231206 | 195400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20231206 | 195300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20231206 | 195200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20231206 | 195100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20231206 | 195000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20231206 | 194900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20231206 | 194800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20231206 | 194700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 33 | 20231206 | 194600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20231206 | 194500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20231206 | 194400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20231206 | 194300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20231206 | 194200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20231206 | 194100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20231206 | 194000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20231206 | 193900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20231206 | 193800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20231206 | 193700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20231206 | 193600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20231206 | 193500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20231206 | 193400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20231206 | 193300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20231206 | 193200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20231206 | 193100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20231206 | 193000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20231206 | 192900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20231206 | 192800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20231206 | 192700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20231206 | 192600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20231206 | 192500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20231206 | 192400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20231206 | 192300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20231206 | 192200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20231206 | 192100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20231206 | 192000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20231206 | 191900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20231206 | 191800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20231206 | 191700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 63 | 20231206 | 191600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20231206 | 191500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20231206 | 191400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20231206 | 191300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20231206 | 191200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20231206 | 191100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20231206 | 191000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20231206 | 190900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20231206 | 190800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20231206 | 190700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20231206 | 190600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20231206 | 190500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20231206 | 190400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20231206 | 190300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20231206 | 190200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20231206 | 190100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20231206 | 190000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20231206 | 185900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20231206 | 185800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20231206 | 185700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20231206 | 185600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20231206 | 185500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20231206 | 185400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20231206 | 185300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20231206 | 185200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20231206 | 185100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20231206 | 185000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20231206 | 184900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20231206 | 184800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20231206 | 184700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 93 | 20231206 | 184600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20231206 | 184500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20231206 | 184400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20231206 | 184300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20231206 | 184200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20231206 | 184100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20231206 | 184000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20231206 | 183900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20231206 | 183800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20231206 | 183700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20231206 | 183600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20231206 | 183500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20231206 | 183400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20231206 | 183300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20231206 | 183200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20231206 | 183100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20231206 | 183000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20231206 | 182900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20231206 | 182800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20231206 | 182700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20231206 | 182600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20231206 | 182500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20231206 | 182400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20231206 | 182300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20231206 | 182200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20231206 | 182100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20231206 | 182000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20231206 | 181900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20231206 | 181800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20231206 | 181700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 123 | 20231206 | 181600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20231206 | 181500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20231206 | 181400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20231206 | 181300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20231206 | 181200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20231206 | 181100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20231206 | 181000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20231206 | 180900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20231206 | 180800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20231206 | 180700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20231206 | 180600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20231206 | 180500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20231206 | 180400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20231206 | 180300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20231206 | 180200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20231206 | 180100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20231206 | 180000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20231206 | 175900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20231206 | 175800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20231206 | 175700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20231206 | 175600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20231206 | 175500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20231206 | 175400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20231206 | 175300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20231206 | 175200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20231206 | 175100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20231206 | 175000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20231206 | 174900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20231206 | 174800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20231206 | 174700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 153 | 20231206 | 174600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20231206 | 174500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20231206 | 174400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20231206 | 174300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20231206 | 174200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20231206 | 174100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20231206 | 174000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20231206 | 173900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20231206 | 173800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20231206 | 173700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20231206 | 173600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20231206 | 173500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20231206 | 173400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20231206 | 173300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20231206 | 173200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20231206 | 173100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20231206 | 173000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20231206 | 172900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20231206 | 172800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20231206 | 172700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20231206 | 172600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20231206 | 172500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20231206 | 172400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20231206 | 172300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20231206 | 172200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20231206 | 172100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20231206 | 172000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20231206 | 171900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20231206 | 171800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20231206 | 171700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 183 | 20231206 | 171600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20231206 | 171500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20231206 | 171400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20231206 | 171300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20231206 | 171200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20231206 | 171100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20231206 | 171000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20231206 | 170900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20231206 | 170800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20231206 | 170700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20231206 | 170600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20231206 | 170500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20231206 | 170400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20231206 | 170300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20231206 | 170200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20231206 | 170100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20231206 | 170000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20231206 | 165900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20231206 | 165800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20231206 | 165700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20231206 | 165600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20231206 | 165500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20231206 | 165400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20231206 | 165300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20231206 | 165200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20231206 | 165100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20231206 | 165000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20231206 | 164900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20231206 | 164800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20231206 | 164700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 213 | 20231206 | 164600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20231206 | 164500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20231206 | 164400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20231206 | 164300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20231206 | 164200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20231206 | 164100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20231206 | 164000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20231206 | 163900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20231206 | 163800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20231206 | 163700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20231206 | 163600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20231206 | 163500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20231206 | 163400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20231206 | 163300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20231206 | 163200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20231206 | 163100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20231206 | 163000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20231206 | 162900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20231206 | 162800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20231206 | 162700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20231206 | 162600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20231206 | 162500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20231206 | 162400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20231206 | 162300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20231206 | 162200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20231206 | 162100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20231206 | 162000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20231206 | 161900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20231206 | 161800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20231206 | 161700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 243 | 20231206 | 161600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20231206 | 161500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20231206 | 161400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20231206 | 161300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20231206 | 161200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20231206 | 161100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20231206 | 161000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20231206 | 160900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20231206 | 160800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20231206 | 160700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20231206 | 160600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20231206 | 160500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20231206 | 160400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20231206 | 160300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20231206 | 160200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20231206 | 160100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20231206 | 160000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20231206 | 155900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20231206 | 155800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20231206 | 155700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20231206 | 155600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20231206 | 155500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20231206 | 155400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20231206 | 155300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20231206 | 155200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20231206 | 155100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20231206 | 155000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20231206 | 154900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20231206 | 154800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20231206 | 154700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 273 | 20231206 | 154600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20231206 | 154500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20231206 | 154400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20231206 | 154300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20231206 | 154200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20231206 | 154100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20231206 | 154000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20231206 | 153900 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20231206 | 153800 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20231206 | 153700 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20231206 | 153600 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20231206 | 153500 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20231206 | 153400 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20231206 | 153300 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20231206 | 153200 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20231206 | 153100 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20231206 | 153000 | 33784636700 | 58200 | 58200 | 58200 | 58200 | 33619 |
| 290 | 20231206 | 152900 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20231206 | 152800 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 292 | 20231206 | 152700 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20231206 | 152600 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 294 | 20231206 | 152500 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 295 | 20231206 | 152400 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 296 | 20231206 | 152300 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 297 | 20231206 | 152200 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 298 | 20231206 | 152100 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 299 | 20231206 | 152000 | 31828010900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 300 | 20231206 | 151900 | 31828010900 | 58200 | 58200 | 58200 | 58100 | 854 |
| 301 | 20231206 | 151800 | 31778352200 | 58100 | 58100 | 58200 | 58100 | 481 |
| 302 | 20231206 | 151700 | 31750405700 | 58100 | 58100 | 58200 | 58100 | 732 |
| 303 | 20231206 | 151600 | 31707811600 | 58100 | 58100 | 58300 | 58000 | 15149 |
| 304 | 20231206 | 151500 | 30828022300 | 58100 | 58100 | 58200 | 58000 | 4015 |
| 305 | 20231206 | 151400 | 30594792300 | 58000 | 58000 | 58100 | 58000 | 942 |
| 306 | 20231206 | 151300 | 30540089000 | 58000 | 58100 | 58200 | 58000 | 1288 |
| 307 | 20231206 | 151200 | 30465280400 | 58100 | 58100 | 58200 | 58100 | 696 |
| 308 | 20231206 | 151100 | 30424837100 | 58100 | 58100 | 58200 | 58100 | 628 |
| 309 | 20231206 | 151000 | 30388345000 | 58100 | 58100 | 58200 | 58100 | 1538 |
| 310 | 20231206 | 150900 | 30298932900 | 58100 | 58100 | 58200 | 58100 | 721 |
| 311 | 20231206 | 150800 | 30257030900 | 58100 | 58200 | 58300 | 58100 | 790 |
| 312 | 20231206 | 150700 | 30211069900 | 58300 | 58100 | 58300 | 58100 | 1337 |
| 313 | 20231206 | 150600 | 30133250100 | 58100 | 58100 | 58200 | 58100 | 2575 |
| 314 | 20231206 | 150500 | 29983558100 | 58100 | 58100 | 58200 | 58100 | 1014 |
| 315 | 20231206 | 150400 | 29924594300 | 58100 | 58100 | 58200 | 58100 | 932 |
| 316 | 20231206 | 150300 | 29870409100 | 58100 | 58200 | 58200 | 58100 | 920 |
| 317 | 20231206 | 150200 | 29816944300 | 58200 | 58100 | 58300 | 58100 | 336 |
| 318 | 20231206 | 150100 | 29797382600 | 58200 | 58200 | 58300 | 58100 | 1640 |
| 319 | 20231206 | 150000 | 29701936200 | 58200 | 58100 | 58300 | 58100 | 1318 |
| 320 | 20231206 | 145900 | 29625307100 | 58100 | 58200 | 58300 | 58100 | 1625 |
| 321 | 20231206 | 145800 | 29530765400 | 58200 | 58100 | 58300 | 58100 | 2363 |
| 322 | 20231206 | 145700 | 29393283500 | 58100 | 58200 | 58200 | 58100 | 1368 |
| 323 | 20231206 | 145600 | 29313737300 | 58200 | 58100 | 58300 | 58100 | 1811 |
| 324 | 20231206 | 145500 | 29208411200 | 58100 | 58100 | 58200 | 58100 | 1154 |
| 325 | 20231206 | 145400 | 29141301900 | 58100 | 58100 | 58200 | 58100 | 924 |
| 326 | 20231206 | 145300 | 29087602800 | 58100 | 58100 | 58200 | 58100 | 1518 |
| 327 | 20231206 | 145200 | 28999363900 | 58100 | 58100 | 58200 | 58100 | 862 |
| 328 | 20231206 | 145100 | 28949246200 | 58100 | 58100 | 58200 | 58100 | 1141 |
| 329 | 20231206 | 145000 | 28882939900 | 58100 | 58100 | 58200 | 58100 | 1165 |
| 330 | 20231206 | 144900 | 28815233000 | 58100 | 58100 | 58200 | 58000 | 3709 |
| 331 | 20231206 | 144800 | 28599727300 | 58100 | 58200 | 58200 | 58100 | 1092 |
| 332 | 20231206 | 144700 | 28536262100 | 58200 | 58100 | 58200 | 58000 | 1389 |
| 333 | 20231206 | 144600 | 28455554200 | 58100 | 58000 | 58200 | 58000 | 839 |
| 334 | 20231206 | 144500 | 28406804200 | 58000 | 58200 | 58200 | 58000 | 899 |
| 335 | 20231206 | 144400 | 28354562900 | 58100 | 58100 | 58200 | 58000 | 1096 |
| 336 | 20231206 | 144300 | 28290885300 | 58100 | 58200 | 58200 | 58100 | 923 |
| 337 | 20231206 | 144200 | 28237228100 | 58100 | 58100 | 58300 | 58100 | 882 |
| 338 | 20231206 | 144100 | 28185933700 | 58100 | 58100 | 58300 | 58100 | 1458 |
| 339 | 20231206 | 144000 | 28101140300 | 58100 | 58200 | 58300 | 58100 | 1033 |
| 340 | 20231206 | 143900 | 28041024300 | 58200 | 58200 | 58200 | 58100 | 1538 |
| 341 | 20231206 | 143800 | 27951581600 | 58100 | 58100 | 58200 | 58000 | 1315 |
| 342 | 20231206 | 143700 | 27875225200 | 58100 | 58100 | 58200 | 58100 | 3779 |
| 343 | 20231206 | 143600 | 27655574200 | 58100 | 58200 | 58200 | 58100 | 1042 |
| 344 | 20231206 | 143500 | 27595023900 | 58200 | 58300 | 58300 | 58100 | 2137 |
| 345 | 20231206 | 143400 | 27470645900 | 58200 | 58100 | 58300 | 58100 | 1196 |
| 346 | 20231206 | 143300 | 27401051000 | 58100 | 58200 | 58300 | 58100 | 1197 |
| 347 | 20231206 | 143200 | 27331341800 | 58300 | 58200 | 58300 | 58200 | 1441 |
| 348 | 20231206 | 143100 | 27247422200 | 58200 | 58300 | 58300 | 58200 | 1161 |
| 349 | 20231206 | 143000 | 27179819500 | 58200 | 58300 | 58300 | 58200 | 1741 |
| 350 | 20231206 | 142900 | 27078363400 | 58200 | 58400 | 58400 | 58200 | 922 |
| 351 | 20231206 | 142800 | 27024603800 | 58300 | 58300 | 58400 | 58300 | 1102 |
| 352 | 20231206 | 142700 | 26960334300 | 58300 | 58300 | 58400 | 58300 | 649 |
| 353 | 20231206 | 142600 | 26922478200 | 58300 | 58300 | 58400 | 58300 | 892 |
| 354 | 20231206 | 142500 | 26870453500 | 58300 | 58400 | 58500 | 58300 | 1101 |
| 355 | 20231206 | 142400 | 26806188100 | 58400 | 58600 | 58600 | 58400 | 6010 |
| 356 | 20231206 | 142300 | 26454667600 | 58500 | 58500 | 58600 | 58500 | 1841 |
| 357 | 20231206 | 142200 | 26346955500 | 58500 | 58500 | 58600 | 58400 | 4803 |
| 358 | 20231206 | 142100 | 26065955000 | 58500 | 58500 | 58600 | 58400 | 705 |
| 359 | 20231206 | 142000 | 26024700400 | 58400 | 58400 | 58500 | 58400 | 5376 |
| 360 | 20231206 | 141900 | 25710276300 | 58400 | 58400 | 58500 | 58300 | 782 |
| 361 | 20231206 | 141800 | 25664593600 | 58500 | 58400 | 58500 | 58300 | 925 |
| 362 | 20231206 | 141700 | 25610563500 | 58300 | 58400 | 58400 | 58300 | 455 |
| 363 | 20231206 | 141600 | 25584005800 | 58500 | 58400 | 58500 | 58300 | 847 |
| 364 | 20231206 | 141500 | 25534535900 | 58400 | 58400 | 58500 | 58300 | 3858 |
| 365 | 20231206 | 141400 | 25309253300 | 58400 | 58300 | 58400 | 58300 | 365 |
| 366 | 20231206 | 141300 | 25287964000 | 58300 | 58200 | 58400 | 58200 | 859 |
| 367 | 20231206 | 141200 | 25237861200 | 58200 | 58300 | 58400 | 58200 | 2260 |
| 368 | 20231206 | 141100 | 25106130000 | 58200 | 58200 | 58300 | 58200 | 451 |
| 369 | 20231206 | 141000 | 25079862600 | 58200 | 58200 | 58300 | 58200 | 639 |
| 370 | 20231206 | 140900 | 25042645600 | 58200 | 58200 | 58300 | 58200 | 458 |
| 371 | 20231206 | 140800 | 25015974300 | 58200 | 58200 | 58300 | 58200 | 510 |
| 372 | 20231206 | 140700 | 24986278700 | 58300 | 58200 | 58300 | 58200 | 831 |
| 373 | 20231206 | 140600 | 24937880300 | 58200 | 58200 | 58300 | 58200 | 1193 |
| 374 | 20231206 | 140500 | 24868422000 | 58200 | 58200 | 58300 | 58200 | 631 |
| 375 | 20231206 | 140400 | 24831680800 | 58200 | 58300 | 58300 | 58200 | 496 |
| 376 | 20231206 | 140300 | 24802789800 | 58200 | 58200 | 58300 | 58200 | 639 |
| 377 | 20231206 | 140200 | 24765571800 | 58200 | 58300 | 58300 | 58200 | 621 |
| 378 | 20231206 | 140100 | 24729426800 | 58200 | 58300 | 58300 | 58200 | 1218 |
| 379 | 20231206 | 140000 | 24658502800 | 58200 | 58300 | 58300 | 58200 | 604 |
| 380 | 20231206 | 135900 | 24623317200 | 58200 | 58300 | 58300 | 58200 | 333 |
| 381 | 20231206 | 135800 | 24603936000 | 58300 | 58200 | 58300 | 58200 | 702 |
| 382 | 20231206 | 135700 | 24563046100 | 58200 | 58200 | 58300 | 58200 | 1492 |
| 383 | 20231206 | 135600 | 24476196900 | 58200 | 58200 | 58300 | 58200 | 986 |
| 384 | 20231206 | 135500 | 24418796700 | 58200 | 58200 | 58300 | 58200 | 778 |
| 385 | 20231206 | 135400 | 24373485200 | 58200 | 58300 | 58300 | 58200 | 319 |
| 386 | 20231206 | 135300 | 24354897700 | 58200 | 58300 | 58300 | 58200 | 542 |
| 387 | 20231206 | 135200 | 24323334100 | 58200 | 58200 | 58300 | 58200 | 760 |
| 388 | 20231206 | 135100 | 24279068400 | 58200 | 58200 | 58300 | 58200 | 405 |
| 389 | 20231206 | 135000 | 24255475000 | 58300 | 58300 | 58300 | 58200 | 643 |
| 390 | 20231206 | 134900 | 24218044600 | 58300 | 58100 | 58300 | 58100 | 618 |
| 391 | 20231206 | 134800 | 24182049000 | 58200 | 58200 | 58200 | 58100 | 776 |
| 392 | 20231206 | 134700 | 24136901500 | 58100 | 58100 | 58200 | 58100 | 439 |
| 393 | 20231206 | 134600 | 24111389100 | 58200 | 58000 | 58300 | 58000 | 1195 |
| 394 | 20231206 | 134500 | 24041927100 | 58000 | 58000 | 58100 | 58000 | 809 |
| 395 | 20231206 | 134400 | 23994961500 | 58000 | 58000 | 58100 | 58000 | 569 |
| 396 | 20231206 | 134300 | 23961920600 | 58000 | 58100 | 58200 | 58000 | 538 |
| 397 | 20231206 | 134200 | 23930662700 | 58100 | 58000 | 58100 | 58000 | 602 |
| 398 | 20231206 | 134100 | 23895716800 | 58000 | 58100 | 58100 | 58000 | 586 |
| 399 | 20231206 | 134000 | 23861700800 | 58100 | 58100 | 58200 | 58000 | 416 |
| 400 | 20231206 | 133900 | 23837532100 | 58100 | 58100 | 58200 | 58000 | 281 |
| 401 | 20231206 | 133800 | 23821207800 | 58100 | 58200 | 58200 | 58000 | 1902 |
| 402 | 20231206 | 133700 | 23710748900 | 58100 | 58100 | 58200 | 58100 | 530 |
| 403 | 20231206 | 133600 | 23679940900 | 58200 | 58100 | 58200 | 58100 | 461 |
| 404 | 20231206 | 133500 | 23653137400 | 58100 | 58200 | 58200 | 58100 | 437 |
| 405 | 20231206 | 133400 | 23627738000 | 58200 | 58300 | 58300 | 58100 | 953 |
| 406 | 20231206 | 133300 | 23572286400 | 58200 | 58200 | 58300 | 58200 | 539 |
| 407 | 20231206 | 133200 | 23540913600 | 58200 | 58200 | 58300 | 58200 | 454 |
| 408 | 20231206 | 133100 | 23514481100 | 58200 | 58200 | 58300 | 58200 | 682 |
| 409 | 20231206 | 133000 | 23474778100 | 58300 | 58200 | 58300 | 58200 | 476 |
| 410 | 20231206 | 132900 | 23447068400 | 58200 | 58200 | 58300 | 58200 | 291 |
| 411 | 20231206 | 132800 | 23430124300 | 58300 | 58200 | 58300 | 58200 | 598 |
| 412 | 20231206 | 132700 | 23395305700 | 58200 | 58200 | 58300 | 58200 | 611 |
| 413 | 20231206 | 132600 | 23359724900 | 58300 | 58200 | 58400 | 58200 | 1591 |
| 414 | 20231206 | 132500 | 23266975100 | 58200 | 58200 | 58300 | 58200 | 405 |
| 415 | 20231206 | 132400 | 23243389700 | 58200 | 58200 | 58300 | 58200 | 402 |
| 416 | 20231206 | 132300 | 23219981200 | 58200 | 58200 | 58300 | 58200 | 563 |
| 417 | 20231206 | 132200 | 23187198200 | 58200 | 58200 | 58300 | 58200 | 690 |
| 418 | 20231206 | 132100 | 23147021900 | 58300 | 58200 | 58400 | 58200 | 696 |
| 419 | 20231206 | 132000 | 23106468700 | 58300 | 58200 | 58300 | 58200 | 466 |
| 420 | 20231206 | 131900 | 23079327300 | 58200 | 58300 | 58300 | 58200 | 300 |
| 421 | 20231206 | 131800 | 23061864600 | 58300 | 58300 | 58300 | 58200 | 914 |
| 422 | 20231206 | 131700 | 23008616400 | 58400 | 58400 | 58400 | 58300 | 391 |
| 423 | 20231206 | 131600 | 22985813200 | 58400 | 58400 | 58400 | 58300 | 144 |
| 424 | 20231206 | 131500 | 22977413600 | 58300 | 58300 | 58400 | 58300 | 497 |
| 425 | 20231206 | 131400 | 22948426300 | 58400 | 58400 | 58500 | 58300 | 2041 |
| 426 | 20231206 | 131300 | 22829413900 | 58400 | 58400 | 58400 | 58300 | 435 |
| 427 | 20231206 | 131200 | 22804042700 | 58400 | 58400 | 58400 | 58300 | 560 |
| 428 | 20231206 | 131100 | 22771345100 | 58400 | 58400 | 58500 | 58400 | 102 |
| 429 | 20231206 | 131000 | 22765388200 | 58400 | 58400 | 58500 | 58400 | 421 |
| 430 | 20231206 | 130900 | 22740801400 | 58400 | 58400 | 58500 | 58400 | 366 |
| 431 | 20231206 | 130800 | 22719421200 | 58500 | 58400 | 58500 | 58400 | 368 |
| 432 | 20231206 | 130700 | 22697927800 | 58500 | 58400 | 58500 | 58400 | 397 |
| 433 | 20231206 | 130600 | 22674742600 | 58400 | 58500 | 58500 | 58400 | 249 |
| 434 | 20231206 | 130500 | 22660186900 | 58500 | 58400 | 58500 | 58400 | 493 |
| 435 | 20231206 | 130400 | 22631387100 | 58500 | 58500 | 58500 | 58400 | 202 |
| 436 | 20231206 | 130300 | 22619576900 | 58400 | 58400 | 58500 | 58400 | 1213 |
| 437 | 20231206 | 130200 | 22548633500 | 58400 | 58400 | 58500 | 58400 | 182 |
| 438 | 20231206 | 130100 | 22537992900 | 58500 | 58500 | 58600 | 58400 | 2118 |
| 439 | 20231206 | 130000 | 22414041700 | 58400 | 58400 | 58500 | 58400 | 557 |
| 440 | 20231206 | 125900 | 22381499400 | 58400 | 58500 | 58500 | 58400 | 242 |
| 441 | 20231206 | 125800 | 22367351900 | 58500 | 58500 | 58500 | 58400 | 615 |
| 442 | 20231206 | 125700 | 22331420200 | 58400 | 58400 | 58500 | 58400 | 536 |
| 443 | 20231206 | 125600 | 22300098900 | 58400 | 58400 | 58500 | 58400 | 277 |
| 444 | 20231206 | 125500 | 22283914500 | 58400 | 58400 | 58500 | 58400 | 408 |
| 445 | 20231206 | 125400 | 22260079800 | 58500 | 58400 | 58500 | 58400 | 196 |
| 446 | 20231206 | 125300 | 22248628400 | 58400 | 58500 | 58600 | 58400 | 573 |
| 447 | 20231206 | 125200 | 22215134600 | 58400 | 58400 | 58500 | 58400 | 333 |
| 448 | 20231206 | 125100 | 22195680900 | 58600 | 58600 | 58600 | 58400 | 196 |
| 449 | 20231206 | 125000 | 22184229300 | 58500 | 58500 | 58600 | 58400 | 495 |
| 450 | 20231206 | 124900 | 22155275700 | 58500 | 58500 | 58500 | 58400 | 1544 |
| 451 | 20231206 | 124800 | 22064963100 | 58400 | 58400 | 58500 | 58400 | 472 |
| 452 | 20231206 | 124700 | 22037387100 | 58400 | 58400 | 58500 | 58400 | 345 |
| 453 | 20231206 | 124600 | 22017231800 | 58500 | 58400 | 58500 | 58400 | 369 |
| 454 | 20231206 | 124500 | 21995657800 | 58400 | 58500 | 58500 | 58400 | 546 |
| 455 | 20231206 | 124400 | 21963754200 | 58400 | 58400 | 58500 | 58400 | 156 |
| 456 | 20231206 | 124300 | 21954640300 | 58400 | 58500 | 58500 | 58400 | 1090 |
| 457 | 20231206 | 124200 | 21890972700 | 58400 | 58400 | 58600 | 58400 | 621 |
| 458 | 20231206 | 124100 | 21854684100 | 58500 | 58500 | 58600 | 58500 | 401 |
| 459 | 20231206 | 124000 | 21831225500 | 58500 | 58500 | 58600 | 58400 | 934 |
| 460 | 20231206 | 123900 | 21776584100 | 58400 | 58600 | 58600 | 58400 | 3053 |
| 461 | 20231206 | 123800 | 21597998900 | 58600 | 58600 | 58600 | 58500 | 437 |
| 462 | 20231206 | 123700 | 21572415900 | 58500 | 58500 | 58600 | 58500 | 469 |
| 463 | 20231206 | 123600 | 21544972000 | 58600 | 58600 | 58600 | 58500 | 561 |
| 464 | 20231206 | 123500 | 21512123700 | 58500 | 58500 | 58600 | 58500 | 730 |
| 465 | 20231206 | 123400 | 21469382400 | 58500 | 58600 | 58600 | 58500 | 254 |
| 466 | 20231206 | 123300 | 21454505000 | 58600 | 58600 | 58600 | 58500 | 361 |
| 467 | 20231206 | 123200 | 21433376800 | 58500 | 58500 | 58600 | 58500 | 493 |
| 468 | 20231206 | 123100 | 21404523000 | 58500 | 58500 | 58600 | 58500 | 250 |
| 469 | 20231206 | 123000 | 21389885400 | 58500 | 58500 | 58600 | 58400 | 5400 |
| 470 | 20231206 | 122900 | 21073987000 | 58500 | 58300 | 58500 | 58300 | 969 |
| 471 | 20231206 | 122800 | 21017370600 | 58400 | 58300 | 58400 | 58300 | 434 |
| 472 | 20231206 | 122700 | 20992057800 | 58300 | 58300 | 58400 | 58300 | 650 |
| 473 | 20231206 | 122600 | 20954156000 | 58400 | 58400 | 58400 | 58300 | 168 |
| 474 | 20231206 | 122500 | 20944350700 | 58400 | 58400 | 58500 | 58300 | 1907 |
| 475 | 20231206 | 122400 | 20832987300 | 58400 | 58300 | 58400 | 58300 | 85 |
| 476 | 20231206 | 122300 | 20828030400 | 58300 | 58500 | 58500 | 58300 | 1640 |
| 477 | 20231206 | 122200 | 20732282000 | 58400 | 58400 | 58500 | 58400 | 994 |
| 478 | 20231206 | 122100 | 20674218800 | 58500 | 58500 | 58500 | 58400 | 280 |
| 479 | 20231206 | 122000 | 20657852800 | 58500 | 58400 | 58500 | 58400 | 447 |
| 480 | 20231206 | 121900 | 20631743400 | 58400 | 58600 | 58600 | 58400 | 1152 |
| 481 | 20231206 | 121800 | 20564375300 | 58600 | 58600 | 58600 | 58400 | 4842 |
| 482 | 20231206 | 121700 | 20281109100 | 58600 | 58500 | 58600 | 58500 | 445 |
| 483 | 20231206 | 121600 | 20255075600 | 58600 | 58500 | 58600 | 58500 | 336 |
| 484 | 20231206 | 121500 | 20235394200 | 58500 | 58500 | 58600 | 58500 | 654 |
| 485 | 20231206 | 121400 | 20197116300 | 58600 | 58500 | 58600 | 58500 | 606 |
| 486 | 20231206 | 121300 | 20161626500 | 58500 | 58500 | 58600 | 58500 | 759 |
| 487 | 20231206 | 121200 | 20117207800 | 58600 | 58600 | 58600 | 58500 | 672 |
| 488 | 20231206 | 121100 | 20077877800 | 58600 | 58500 | 58600 | 58500 | 599 |
| 489 | 20231206 | 121000 | 20042823300 | 58500 | 58600 | 58600 | 58500 | 437 |
| 490 | 20231206 | 120900 | 20017249300 | 58600 | 58500 | 58600 | 58500 | 132 |
| 491 | 20231206 | 120800 | 20009522800 | 58600 | 58500 | 58600 | 58500 | 550 |
| 492 | 20231206 | 120700 | 19977335100 | 58500 | 58500 | 58600 | 58500 | 460 |
| 493 | 20231206 | 120600 | 19950425000 | 58500 | 58600 | 58600 | 58500 | 1519 |
| 494 | 20231206 | 120500 | 19861551100 | 58600 | 58500 | 58600 | 58500 | 572 |
| 495 | 20231206 | 120400 | 19828074000 | 58500 | 58600 | 58600 | 58500 | 277 |
| 496 | 20231206 | 120300 | 19811853800 | 58500 | 58500 | 58600 | 58500 | 355 |
| 497 | 20231206 | 120200 | 19791077700 | 58500 | 58500 | 58600 | 58500 | 465 |
| 498 | 20231206 | 120100 | 19763862700 | 58600 | 58400 | 58600 | 58400 | 4584 |
| 499 | 20231206 | 120000 | 19495701600 | 58400 | 58500 | 58500 | 58400 | 484 |
| 500 | 20231206 | 115900 | 19467416300 | 58400 | 58500 | 58500 | 58400 | 513 |
| 501 | 20231206 | 115800 | 19437444600 | 58500 | 58400 | 58500 | 58400 | 581 |
| 502 | 20231206 | 115700 | 19403491900 | 58500 | 58500 | 58500 | 58400 | 562 |
| 503 | 20231206 | 115600 | 19370652600 | 58400 | 58400 | 58500 | 58400 | 182 |
| 504 | 20231206 | 115500 | 19360018500 | 58400 | 58500 | 58500 | 58400 | 658 |
| 505 | 20231206 | 115400 | 19321569100 | 58500 | 58500 | 58500 | 58400 | 307 |
| 506 | 20231206 | 115300 | 19303624000 | 58400 | 58400 | 58500 | 58400 | 511 |
| 507 | 20231206 | 115200 | 19273763500 | 58400 | 58400 | 58500 | 58400 | 489 |
| 508 | 20231206 | 115100 | 19245194600 | 58400 | 58400 | 58500 | 58400 | 336 |
| 509 | 20231206 | 115000 | 19225547300 | 58500 | 58400 | 58500 | 58400 | 648 |
| 510 | 20231206 | 114900 | 19187682800 | 58400 | 58500 | 58500 | 58400 | 607 |
| 511 | 20231206 | 114800 | 19152183100 | 58500 | 58400 | 58500 | 58400 | 846 |
| 512 | 20231206 | 114700 | 19102771100 | 58400 | 58500 | 58600 | 58400 | 5020 |
| 513 | 20231206 | 114600 | 18809032900 | 58500 | 58600 | 58600 | 58500 | 505 |
| 514 | 20231206 | 114500 | 18779460400 | 58500 | 58500 | 58600 | 58500 | 625 |
| 515 | 20231206 | 114400 | 18742880300 | 58500 | 58500 | 58600 | 58500 | 471 |
| 516 | 20231206 | 114300 | 18715305800 | 58500 | 58500 | 58600 | 58500 | 672 |
| 517 | 20231206 | 114200 | 18675968500 | 58500 | 58500 | 58600 | 58500 | 559 |
| 518 | 20231206 | 114100 | 18643253300 | 58600 | 58500 | 58600 | 58500 | 280 |
| 519 | 20231206 | 114000 | 18626856000 | 58500 | 58500 | 58600 | 58500 | 643 |
| 520 | 20231206 | 113900 | 18589205600 | 58500 | 58500 | 58600 | 58500 | 457 |
| 521 | 20231206 | 113800 | 18562447200 | 58600 | 58600 | 58600 | 58500 | 1034 |
| 522 | 20231206 | 113700 | 18501894400 | 58600 | 58600 | 58600 | 58500 | 558 |
| 523 | 20231206 | 113600 | 18469226100 | 58500 | 58600 | 58600 | 58500 | 286 |
| 524 | 20231206 | 113500 | 18452474600 | 58600 | 58500 | 58600 | 58500 | 811 |
| 525 | 20231206 | 113400 | 18404991200 | 58500 | 58500 | 58600 | 58500 | 485 |
| 526 | 20231206 | 113300 | 18376596000 | 58600 | 58600 | 58600 | 58500 | 680 |
| 527 | 20231206 | 113200 | 18336788700 | 58500 | 58500 | 58600 | 58500 | 617 |
| 528 | 20231206 | 113100 | 18300668900 | 58500 | 58500 | 58600 | 58500 | 532 |
| 529 | 20231206 | 113000 | 18269525600 | 58600 | 58600 | 58600 | 58500 | 805 |
| 530 | 20231206 | 112900 | 18222421300 | 58500 | 58500 | 58600 | 58500 | 871 |
| 531 | 20231206 | 112800 | 18171457400 | 58500 | 58600 | 58600 | 58500 | 1015 |
| 532 | 20231206 | 112700 | 18112055200 | 58500 | 58500 | 58600 | 58500 | 470 |
| 533 | 20231206 | 112600 | 18084551300 | 58600 | 58600 | 58600 | 58500 | 779 |
| 534 | 20231206 | 112500 | 18038920900 | 58600 | 58600 | 58600 | 58500 | 543 |
| 535 | 20231206 | 112400 | 18007129900 | 58600 | 58500 | 58600 | 58500 | 657 |
| 536 | 20231206 | 112300 | 17968653400 | 58500 | 58500 | 58600 | 58500 | 969 |
| 537 | 20231206 | 112200 | 17911951900 | 58500 | 58500 | 58600 | 58500 | 710 |
| 538 | 20231206 | 112100 | 17870372700 | 58500 | 58600 | 58600 | 58500 | 560 |
| 539 | 20231206 | 112000 | 17837565000 | 58500 | 58600 | 58600 | 58500 | 739 |
| 540 | 20231206 | 111900 | 17794311700 | 58500 | 58500 | 58600 | 58500 | 1634 |
| 541 | 20231206 | 111800 | 17698592300 | 58600 | 58400 | 58600 | 58400 | 3206 |
| 542 | 20231206 | 111700 | 17511036900 | 58500 | 58400 | 58500 | 58300 | 842 |
| 543 | 20231206 | 111600 | 17461856200 | 58500 | 58400 | 58500 | 58400 | 340 |
| 544 | 20231206 | 111500 | 17441999800 | 58400 | 58400 | 58500 | 58400 | 1858 |
| 545 | 20231206 | 111400 | 17333476500 | 58500 | 58400 | 58500 | 58400 | 613 |
| 546 | 20231206 | 111300 | 17297636200 | 58400 | 58400 | 58500 | 58400 | 938 |
| 547 | 20231206 | 111200 | 17242842300 | 58400 | 58500 | 58500 | 58400 | 668 |
| 548 | 20231206 | 111100 | 17203807100 | 58500 | 58400 | 58500 | 58400 | 273 |
| 549 | 20231206 | 111000 | 17187857700 | 58500 | 58300 | 58500 | 58300 | 492 |
| 550 | 20231206 | 110900 | 17159112800 | 58300 | 58400 | 58500 | 58300 | 1436 |
| 551 | 20231206 | 110800 | 17075222200 | 58400 | 58300 | 58500 | 58300 | 889 |
| 552 | 20231206 | 110700 | 17023315900 | 58300 | 58300 | 58400 | 58300 | 1624 |
| 553 | 20231206 | 110600 | 16928599800 | 58300 | 58300 | 58400 | 58300 | 191 |
| 554 | 20231206 | 110500 | 16917453900 | 58300 | 58400 | 58400 | 58300 | 839 |
| 555 | 20231206 | 110400 | 16868484400 | 58300 | 58300 | 58400 | 58300 | 1183 |
| 556 | 20231206 | 110300 | 16799420600 | 58400 | 58300 | 58400 | 58300 | 620 |
| 557 | 20231206 | 110200 | 16763262300 | 58300 | 58500 | 58500 | 58300 | 2022 |
| 558 | 20231206 | 110100 | 16645058000 | 58500 | 58500 | 58500 | 58400 | 731 |
| 559 | 20231206 | 110000 | 16602296500 | 58400 | 58500 | 58600 | 58400 | 7452 |
| 560 | 20231206 | 105900 | 16166356600 | 58500 | 58600 | 58700 | 58500 | 1386 |
| 561 | 20231206 | 105800 | 16085216500 | 58600 | 58500 | 58700 | 58500 | 2769 |
| 562 | 20231206 | 105700 | 15922916600 | 58600 | 58200 | 58600 | 58200 | 21435 |
| 563 | 20231206 | 105600 | 14670402600 | 58300 | 58300 | 58300 | 58200 | 2106 |
| 564 | 20231206 | 105500 | 14547715300 | 58200 | 58200 | 58300 | 58200 | 1027 |
| 565 | 20231206 | 105400 | 14487904600 | 58200 | 58100 | 58300 | 58100 | 1516 |
| 566 | 20231206 | 105300 | 14399636500 | 58200 | 58200 | 58200 | 58100 | 2238 |
| 567 | 20231206 | 105200 | 14269399700 | 58200 | 58100 | 58200 | 58100 | 540 |
| 568 | 20231206 | 105100 | 14238003400 | 58100 | 58100 | 58200 | 58100 | 3139 |
| 569 | 20231206 | 105000 | 14055330700 | 58100 | 58100 | 58200 | 58100 | 457 |
| 570 | 20231206 | 104900 | 14028775100 | 58100 | 58100 | 58200 | 58100 | 412 |
| 571 | 20231206 | 104800 | 14004823600 | 58100 | 58100 | 58200 | 58100 | 646 |
| 572 | 20231206 | 104700 | 13967255900 | 58200 | 58100 | 58200 | 58000 | 2227 |
| 573 | 20231206 | 104600 | 13837852700 | 58100 | 57900 | 58300 | 57900 | 8244 |
| 574 | 20231206 | 104500 | 13360229400 | 57900 | 58100 | 58100 | 57900 | 489 |
| 575 | 20231206 | 104400 | 13331873400 | 58000 | 58200 | 58300 | 58000 | 4695 |
| 576 | 20231206 | 104300 | 13059164700 | 58200 | 58400 | 58500 | 58200 | 873 |
| 577 | 20231206 | 104200 | 13008191900 | 58300 | 58000 | 58500 | 58000 | 28580 |
| 578 | 20231206 | 104100 | 11340361600 | 58100 | 57900 | 58100 | 57800 | 21393 |
| 579 | 20231206 | 104000 | 10100330800 | 57900 | 57500 | 57900 | 57400 | 40637 |
| 580 | 20231206 | 103900 | 7758293000 | 57400 | 57500 | 57500 | 57400 | 377 |
| 581 | 20231206 | 103800 | 7736632500 | 57500 | 57500 | 57500 | 57400 | 464 |
| 582 | 20231206 | 103700 | 7709969600 | 57500 | 57500 | 57500 | 57400 | 755 |
| 583 | 20231206 | 103600 | 7666591700 | 57400 | 57500 | 57500 | 57400 | 556 |
| 584 | 20231206 | 103500 | 7634635300 | 57500 | 57500 | 57500 | 57400 | 643 |
| 585 | 20231206 | 103400 | 7597678500 | 57500 | 57400 | 57500 | 57400 | 511 |
| 586 | 20231206 | 103300 | 7568314800 | 57500 | 57400 | 57500 | 57400 | 403 |
| 587 | 20231206 | 103200 | 7545158300 | 57400 | 57500 | 57500 | 57400 | 343 |
| 588 | 20231206 | 103100 | 7525448100 | 57500 | 57500 | 57500 | 57400 | 338 |
| 589 | 20231206 | 103000 | 7506025000 | 57500 | 57400 | 57500 | 57400 | 879 |
| 590 | 20231206 | 102900 | 7455552800 | 57500 | 57500 | 57500 | 57400 | 440 |
| 591 | 20231206 | 102800 | 7430272100 | 57400 | 57400 | 57500 | 57400 | 358 |
| 592 | 20231206 | 102700 | 7409703600 | 57500 | 57500 | 57500 | 57400 | 1437 |
| 593 | 20231206 | 102600 | 7327198600 | 57500 | 57500 | 57500 | 57400 | 562 |
| 594 | 20231206 | 102500 | 7294903700 | 57400 | 57500 | 57500 | 57400 | 570 |
| 595 | 20231206 | 102400 | 7262142600 | 57400 | 57400 | 57500 | 57400 | 277 |
| 596 | 20231206 | 102300 | 7246230600 | 57500 | 57500 | 57500 | 57400 | 846 |
| 597 | 20231206 | 102200 | 7197645800 | 57500 | 57500 | 57500 | 57400 | 282 |
| 598 | 20231206 | 102100 | 7181436400 | 57400 | 57400 | 57500 | 57400 | 580 |
| 599 | 20231206 | 102000 | 7148118900 | 57500 | 57400 | 57500 | 57400 | 427 |
| 600 | 20231206 | 101900 | 7123584000 | 57400 | 57400 | 57500 | 57400 | 185 |
| 601 | 20231206 | 101800 | 7112951600 | 57500 | 57500 | 57500 | 57400 | 448 |
| 602 | 20231206 | 101700 | 7087213600 | 57500 | 57400 | 57500 | 57400 | 341 |
| 603 | 20231206 | 101600 | 7067631300 | 57400 | 57500 | 57500 | 57400 | 2605 |
| 604 | 20231206 | 101500 | 6918087000 | 57500 | 57500 | 57500 | 57400 | 474 |
| 605 | 20231206 | 101400 | 6890847800 | 57500 | 57400 | 57500 | 57400 | 546 |
| 606 | 20231206 | 101300 | 6859474900 | 57500 | 57400 | 57500 | 57400 | 452 |
| 607 | 20231206 | 101200 | 6833514700 | 57400 | 57400 | 57500 | 57400 | 802 |
| 608 | 20231206 | 101100 | 6787456500 | 57400 | 57400 | 57500 | 57400 | 549 |
| 609 | 20231206 | 101000 | 6755938100 | 57400 | 57500 | 57500 | 57400 | 900 |
| 610 | 20231206 | 100900 | 6704259200 | 57500 | 57500 | 57500 | 57400 | 453 |
| 611 | 20231206 | 100800 | 6678221000 | 57500 | 57500 | 57500 | 57400 | 356 |
| 612 | 20231206 | 100700 | 6657761300 | 57500 | 57400 | 57500 | 57400 | 359 |
| 613 | 20231206 | 100600 | 6637143500 | 57400 | 57500 | 57500 | 57400 | 4795 |
| 614 | 20231206 | 100500 | 6361536800 | 57500 | 57600 | 57600 | 57500 | 576 |
| 615 | 20231206 | 100400 | 6328371300 | 57600 | 57600 | 57600 | 57500 | 558 |
| 616 | 20231206 | 100300 | 6296238400 | 57500 | 57600 | 57600 | 57500 | 383 |
| 617 | 20231206 | 100200 | 6274188500 | 57600 | 57600 | 57600 | 57500 | 792 |
| 618 | 20231206 | 100100 | 6228599600 | 57600 | 57500 | 57600 | 57500 | 530 |
| 619 | 20231206 | 100000 | 6198097800 | 57600 | 57600 | 57600 | 57500 | 346 |
| 620 | 20231206 | 095900 | 6178170300 | 57600 | 57600 | 57600 | 57500 | 510 |
| 621 | 20231206 | 095800 | 6148817700 | 57600 | 57500 | 57600 | 57500 | 371 |
| 622 | 20231206 | 095700 | 6127462100 | 57500 | 57500 | 57600 | 57500 | 261 |
| 623 | 20231206 | 095600 | 6112436700 | 57500 | 57600 | 57600 | 57500 | 633 |
| 624 | 20231206 | 095500 | 6076029800 | 57500 | 57500 | 57600 | 57400 | 5929 |
| 625 | 20231206 | 095400 | 5735068500 | 57500 | 57600 | 57600 | 57500 | 796 |
| 626 | 20231206 | 095300 | 5689265800 | 57600 | 57500 | 57600 | 57500 | 597 |
| 627 | 20231206 | 095200 | 5654907900 | 57500 | 57600 | 57600 | 57500 | 3044 |
| 628 | 20231206 | 095100 | 5479851500 | 57600 | 57500 | 57600 | 57500 | 372 |
| 629 | 20231206 | 095000 | 5458432200 | 57600 | 57600 | 57600 | 57500 | 563 |
| 630 | 20231206 | 094900 | 5426024200 | 57500 | 57500 | 57600 | 57500 | 387 |
| 631 | 20231206 | 094800 | 5403756100 | 57500 | 57600 | 57600 | 57500 | 1202 |
| 632 | 20231206 | 094700 | 5334588200 | 57600 | 57600 | 57600 | 57500 | 577 |
| 633 | 20231206 | 094600 | 5301377300 | 57600 | 57500 | 57600 | 57500 | 446 |
| 634 | 20231206 | 094500 | 5275707000 | 57600 | 57500 | 57600 | 57500 | 903 |
| 635 | 20231206 | 094400 | 5223740900 | 57500 | 57600 | 57600 | 57500 | 940 |
| 636 | 20231206 | 094300 | 5169640400 | 57500 | 57600 | 57600 | 57500 | 2245 |
| 637 | 20231206 | 094200 | 5040484900 | 57500 | 57500 | 57600 | 57400 | 9770 |
| 638 | 20231206 | 094100 | 4478708200 | 57500 | 57400 | 57500 | 57400 | 656 |
| 639 | 20231206 | 094000 | 4440997500 | 57500 | 57500 | 57500 | 57400 | 795 |
| 640 | 20231206 | 093900 | 4395291700 | 57500 | 57500 | 57500 | 57400 | 1167 |
| 641 | 20231206 | 093800 | 4328201000 | 57500 | 57500 | 57500 | 57400 | 493 |
| 642 | 20231206 | 093700 | 4299868900 | 57500 | 57400 | 57500 | 57400 | 4195 |
| 643 | 20231206 | 093600 | 4058994300 | 57400 | 57400 | 57400 | 57300 | 725 |
| 644 | 20231206 | 093500 | 4017380300 | 57400 | 57400 | 57400 | 57300 | 545 |
| 645 | 20231206 | 093400 | 3986103500 | 57400 | 57400 | 57400 | 57300 | 1943 |
| 646 | 20231206 | 093300 | 3874684100 | 57400 | 57300 | 57400 | 57300 | 1576 |
| 647 | 20231206 | 093200 | 3784237100 | 57400 | 57400 | 57400 | 57300 | 844 |
| 648 | 20231206 | 093100 | 3735805800 | 57400 | 57400 | 57400 | 57300 | 851 |
| 649 | 20231206 | 093000 | 3686964300 | 57400 | 57200 | 57400 | 57100 | 11604 |
| 650 | 20231206 | 092900 | 3022402000 | 57200 | 57200 | 57200 | 57100 | 910 |
| 651 | 20231206 | 092800 | 2970359500 | 57200 | 57200 | 57200 | 57100 | 866 |
| 652 | 20231206 | 092700 | 2920858800 | 57200 | 57200 | 57200 | 57200 | 767 |
| 653 | 20231206 | 092600 | 2876986400 | 57200 | 57200 | 57200 | 57100 | 1937 |
| 654 | 20231206 | 092500 | 2766206200 | 57200 | 57200 | 57200 | 57100 | 1580 |
| 655 | 20231206 | 092400 | 2675878100 | 57200 | 57200 | 57200 | 57200 | 2650 |
| 656 | 20231206 | 092300 | 2524298100 | 57200 | 57100 | 57200 | 57100 | 3155 |
| 657 | 20231206 | 092200 | 2344110100 | 57100 | 57000 | 57100 | 57000 | 10371 |
| 658 | 20231206 | 092100 | 1752749600 | 57000 | 57000 | 57000 | 57000 | 1093 |
| 659 | 20231206 | 092000 | 1690448600 | 57000 | 57000 | 57000 | 56900 | 1701 |
| 660 | 20231206 | 091900 | 1593496800 | 56900 | 57000 | 57000 | 56900 | 287 |
| 661 | 20231206 | 091800 | 1577148900 | 57000 | 57000 | 57000 | 56900 | 747 |
| 662 | 20231206 | 091700 | 1534616800 | 56900 | 56900 | 57000 | 56900 | 256 |
| 663 | 20231206 | 091600 | 1520034200 | 56900 | 56900 | 57000 | 56900 | 454 |
| 664 | 20231206 | 091500 | 1494188300 | 57000 | 57000 | 57000 | 56900 | 307 |
| 665 | 20231206 | 091400 | 1476691400 | 56900 | 57000 | 57000 | 56900 | 451 |
| 666 | 20231206 | 091300 | 1450991900 | 56900 | 56900 | 57000 | 56800 | 5392 |
| 667 | 20231206 | 091200 | 1144189700 | 56900 | 56900 | 56900 | 56800 | 316 |
| 668 | 20231206 | 091100 | 1126211400 | 56900 | 56800 | 56900 | 56800 | 668 |
| 669 | 20231206 | 091000 | 1088219700 | 56800 | 56800 | 56900 | 56700 | 6062 |
| 670 | 20231206 | 090900 | 743926800 | 56700 | 56800 | 56800 | 56700 | 587 |
| 671 | 20231206 | 090800 | 710622200 | 56800 | 56800 | 56800 | 56700 | 284 |
| 672 | 20231206 | 090700 | 694496500 | 56700 | 56800 | 56800 | 56700 | 397 |
| 673 | 20231206 | 090600 | 671968500 | 56700 | 56700 | 56800 | 56600 | 635 |
| 674 | 20231206 | 090500 | 636003400 | 56700 | 56800 | 56800 | 56700 | 2384 |
| 675 | 20231206 | 090400 | 500811100 | 56800 | 56800 | 56800 | 56700 | 1130 |
| 676 | 20231206 | 090300 | 436667600 | 56800 | 56800 | 56800 | 56700 | 321 |
| 677 | 20231206 | 090200 | 418448300 | 56800 | 56500 | 56800 | 56500 | 5218 |
| 678 | 20231206 | 090100 | 122803000 | 56600 | 56600 | 56600 | 56500 | 547 |
| 679 | 20231206 | 090000 | 91851300 | 56600 | 56400 | 56600 | 56400 | 1627 |