36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 3 | 20231220 | 201500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20231220 | 201400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20231220 | 201300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20231220 | 201200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20231220 | 201100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20231220 | 201000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20231220 | 200900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20231220 | 200800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20231220 | 200700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20231220 | 200600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20231220 | 200500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20231220 | 200400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20231220 | 200300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20231220 | 200200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20231220 | 200100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20231220 | 200000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20231220 | 195900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20231220 | 195800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20231220 | 195700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20231220 | 195600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20231220 | 195500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20231220 | 195400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20231220 | 195300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20231220 | 195200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20231220 | 195100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20231220 | 195000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20231220 | 194900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20231220 | 194800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20231220 | 194700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20231220 | 194600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 33 | 20231220 | 194500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20231220 | 194400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20231220 | 194300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20231220 | 194200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20231220 | 194100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20231220 | 194000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20231220 | 193900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20231220 | 193800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20231220 | 193700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20231220 | 193600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20231220 | 193500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20231220 | 193400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20231220 | 193300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20231220 | 193200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20231220 | 193100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20231220 | 193000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20231220 | 192900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20231220 | 192800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20231220 | 192700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20231220 | 192600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20231220 | 192500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20231220 | 192400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20231220 | 192300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20231220 | 192200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20231220 | 192100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20231220 | 192000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20231220 | 191900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20231220 | 191800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20231220 | 191700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20231220 | 191600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 63 | 20231220 | 191500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20231220 | 191400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20231220 | 191300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20231220 | 191200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20231220 | 191100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20231220 | 191000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20231220 | 190900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20231220 | 190800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20231220 | 190700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20231220 | 190600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20231220 | 190500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20231220 | 190400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20231220 | 190300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20231220 | 190200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20231220 | 190100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20231220 | 190000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20231220 | 185900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20231220 | 185800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20231220 | 185700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20231220 | 185600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20231220 | 185500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20231220 | 185400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20231220 | 185300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20231220 | 185200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20231220 | 185100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20231220 | 185000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20231220 | 184900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20231220 | 184800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20231220 | 184700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20231220 | 184600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 93 | 20231220 | 184500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20231220 | 184400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20231220 | 184300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20231220 | 184200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20231220 | 184100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20231220 | 184000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20231220 | 183900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20231220 | 183800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20231220 | 183700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20231220 | 183600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20231220 | 183500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20231220 | 183400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20231220 | 183300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20231220 | 183200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20231220 | 183100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20231220 | 183000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20231220 | 182900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20231220 | 182800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20231220 | 182700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20231220 | 182600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20231220 | 182500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20231220 | 182400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20231220 | 182300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20231220 | 182200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20231220 | 182100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20231220 | 182000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20231220 | 181900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20231220 | 181800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20231220 | 181700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20231220 | 181600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 123 | 20231220 | 181500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20231220 | 181400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20231220 | 181300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20231220 | 181200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20231220 | 181100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20231220 | 181000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20231220 | 180900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20231220 | 180800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20231220 | 180700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20231220 | 180600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20231220 | 180500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20231220 | 180400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20231220 | 180300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20231220 | 180200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20231220 | 180100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20231220 | 180000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20231220 | 175900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20231220 | 175800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20231220 | 175700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20231220 | 175600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20231220 | 175500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20231220 | 175400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20231220 | 175300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20231220 | 175200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20231220 | 175100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20231220 | 175000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20231220 | 174900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20231220 | 174800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20231220 | 174700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20231220 | 174600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 153 | 20231220 | 174500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20231220 | 174400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20231220 | 174300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20231220 | 174200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20231220 | 174100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20231220 | 174000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20231220 | 173900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20231220 | 173800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20231220 | 173700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20231220 | 173600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20231220 | 173500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20231220 | 173400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20231220 | 173300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20231220 | 173200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20231220 | 173100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20231220 | 173000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20231220 | 172900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20231220 | 172800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20231220 | 172700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20231220 | 172600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20231220 | 172500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20231220 | 172400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20231220 | 172300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20231220 | 172200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20231220 | 172100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20231220 | 172000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20231220 | 171900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20231220 | 171800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20231220 | 171700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20231220 | 171600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 183 | 20231220 | 171500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20231220 | 171400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20231220 | 171300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20231220 | 171200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20231220 | 171100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20231220 | 171000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20231220 | 170900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20231220 | 170800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20231220 | 170700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20231220 | 170600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20231220 | 170500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20231220 | 170400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20231220 | 170300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20231220 | 170200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20231220 | 170100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20231220 | 170000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20231220 | 165900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20231220 | 165800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20231220 | 165700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20231220 | 165600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20231220 | 165500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20231220 | 165400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20231220 | 165300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20231220 | 165200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20231220 | 165100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20231220 | 165000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20231220 | 164900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20231220 | 164800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20231220 | 164700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20231220 | 164600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 213 | 20231220 | 164500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20231220 | 164400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20231220 | 164300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20231220 | 164200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20231220 | 164100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20231220 | 164000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20231220 | 163900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20231220 | 163800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20231220 | 163700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20231220 | 163600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20231220 | 163500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20231220 | 163400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20231220 | 163300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20231220 | 163200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20231220 | 163100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20231220 | 163000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20231220 | 162900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20231220 | 162800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20231220 | 162700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20231220 | 162600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20231220 | 162500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20231220 | 162400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20231220 | 162300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20231220 | 162200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20231220 | 162100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20231220 | 162000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20231220 | 161900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20231220 | 161800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20231220 | 161700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20231220 | 161600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 243 | 20231220 | 161500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20231220 | 161400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20231220 | 161300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20231220 | 161200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20231220 | 161100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20231220 | 161000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20231220 | 160900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20231220 | 160800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20231220 | 160700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20231220 | 160600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20231220 | 160500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20231220 | 160400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20231220 | 160300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20231220 | 160200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20231220 | 160100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20231220 | 160000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20231220 | 155900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20231220 | 155800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20231220 | 155700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20231220 | 155600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20231220 | 155500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20231220 | 155400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20231220 | 155300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20231220 | 155200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20231220 | 155100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20231220 | 155000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20231220 | 154900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20231220 | 154800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20231220 | 154700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20231220 | 154600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 273 | 20231220 | 154500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20231220 | 154400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20231220 | 154300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20231220 | 154200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20231220 | 154100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20231220 | 154000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20231220 | 153900 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20231220 | 153800 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20231220 | 153700 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20231220 | 153600 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20231220 | 153500 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20231220 | 153400 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20231220 | 153300 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20231220 | 153200 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20231220 | 153100 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20231220 | 153000 | 18468406100 | 57900 | 57900 | 57900 | 57900 | 23835 |
| 289 | 20231220 | 152900 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20231220 | 152800 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20231220 | 152700 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20231220 | 152600 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20231220 | 152500 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20231220 | 152400 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20231220 | 152300 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20231220 | 152200 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20231220 | 152100 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20231220 | 152000 | 17088359600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20231220 | 151900 | 17088359600 | 57700 | 57600 | 57700 | 57600 | 1329 |
| 300 | 20231220 | 151800 | 17011735700 | 57700 | 57600 | 57700 | 57600 | 540 |
| 301 | 20231220 | 151700 | 16980586000 | 57700 | 57500 | 57700 | 57500 | 7769 |
| 302 | 20231220 | 151600 | 16533084100 | 57600 | 57500 | 57600 | 57500 | 1243 |
| 303 | 20231220 | 151500 | 16461493300 | 57600 | 57500 | 57600 | 57500 | 934 |
| 304 | 20231220 | 151400 | 16407769500 | 57600 | 57600 | 57600 | 57500 | 355 |
| 305 | 20231220 | 151300 | 16387334600 | 57500 | 57600 | 57600 | 57500 | 351 |
| 306 | 20231220 | 151200 | 16367133000 | 57600 | 57500 | 57600 | 57500 | 300 |
| 307 | 20231220 | 151100 | 16349862000 | 57500 | 57500 | 57600 | 57500 | 330 |
| 308 | 20231220 | 151000 | 16330867200 | 57500 | 57600 | 57600 | 57500 | 352 |
| 309 | 20231220 | 150900 | 16310600000 | 57500 | 57500 | 57600 | 57500 | 369 |
| 310 | 20231220 | 150800 | 16289357100 | 57600 | 57600 | 57700 | 57500 | 1597 |
| 311 | 20231220 | 150700 | 16197379000 | 57500 | 57500 | 57600 | 57500 | 552 |
| 312 | 20231220 | 150600 | 16165594900 | 57500 | 57700 | 57700 | 57500 | 929 |
| 313 | 20231220 | 150500 | 16112102600 | 57600 | 57600 | 57700 | 57500 | 5931 |
| 314 | 20231220 | 150400 | 15770522600 | 57700 | 57600 | 57700 | 57600 | 435 |
| 315 | 20231220 | 150300 | 15745441500 | 57600 | 57600 | 57700 | 57600 | 204 |
| 316 | 20231220 | 150200 | 15733678600 | 57600 | 57700 | 57700 | 57600 | 798 |
| 317 | 20231220 | 150100 | 15687684900 | 57700 | 57600 | 57700 | 57600 | 310 |
| 318 | 20231220 | 150000 | 15669809600 | 57700 | 57600 | 57700 | 57600 | 1714 |
| 319 | 20231220 | 145900 | 15571075300 | 57700 | 57600 | 57700 | 57600 | 421 |
| 320 | 20231220 | 145800 | 15546802000 | 57600 | 57600 | 57700 | 57600 | 127 |
| 321 | 20231220 | 145700 | 15539482700 | 57700 | 57600 | 57700 | 57600 | 245 |
| 322 | 20231220 | 145600 | 15525349600 | 57600 | 57700 | 57700 | 57600 | 2791 |
| 323 | 20231220 | 145500 | 15364311000 | 57600 | 57700 | 57700 | 57600 | 469 |
| 324 | 20231220 | 145400 | 15337257100 | 57600 | 57700 | 57700 | 57600 | 224 |
| 325 | 20231220 | 145300 | 15324341800 | 57700 | 57600 | 57700 | 57600 | 622 |
| 326 | 20231220 | 145200 | 15288469000 | 57600 | 57700 | 57700 | 57600 | 415 |
| 327 | 20231220 | 145100 | 15264547600 | 57600 | 57700 | 57700 | 57600 | 296 |
| 328 | 20231220 | 145000 | 15247475500 | 57600 | 57700 | 57700 | 57600 | 164 |
| 329 | 20231220 | 144900 | 15238015200 | 57700 | 57600 | 57700 | 57600 | 197 |
| 330 | 20231220 | 144800 | 15226649400 | 57600 | 57600 | 57700 | 57500 | 729 |
| 331 | 20231220 | 144700 | 15184641100 | 57600 | 57600 | 57700 | 57600 | 835 |
| 332 | 20231220 | 144600 | 15136528600 | 57700 | 57500 | 57700 | 57500 | 1307 |
| 333 | 20231220 | 144500 | 15061240100 | 57600 | 57500 | 57600 | 57500 | 569 |
| 334 | 20231220 | 144400 | 15028500600 | 57600 | 57500 | 57600 | 57400 | 871 |
| 335 | 20231220 | 144300 | 14978408600 | 57400 | 57600 | 57600 | 57400 | 1677 |
| 336 | 20231220 | 144200 | 14881962500 | 57600 | 57500 | 57600 | 57500 | 261 |
| 337 | 20231220 | 144100 | 14866938300 | 57600 | 57500 | 57600 | 57500 | 307 |
| 338 | 20231220 | 144000 | 14849266700 | 57500 | 57700 | 57700 | 57500 | 2244 |
| 339 | 20231220 | 143900 | 14719993800 | 57600 | 57700 | 57700 | 57600 | 350 |
| 340 | 20231220 | 143800 | 14699811300 | 57600 | 57600 | 57700 | 57600 | 253 |
| 341 | 20231220 | 143700 | 14685219300 | 57700 | 57600 | 57700 | 57600 | 397 |
| 342 | 20231220 | 143600 | 14662321500 | 57700 | 57700 | 57700 | 57600 | 228 |
| 343 | 20231220 | 143500 | 14649166400 | 57600 | 57600 | 57700 | 57600 | 290 |
| 344 | 20231220 | 143400 | 14632438500 | 57700 | 57600 | 57700 | 57600 | 321 |
| 345 | 20231220 | 143300 | 14613922300 | 57600 | 57700 | 57800 | 57600 | 231 |
| 346 | 20231220 | 143200 | 14600584700 | 57700 | 57700 | 57800 | 57600 | 457 |
| 347 | 20231220 | 143100 | 14574197600 | 57600 | 57800 | 57800 | 57600 | 305 |
| 348 | 20231220 | 143000 | 14556581700 | 57700 | 57700 | 57800 | 57600 | 324 |
| 349 | 20231220 | 142900 | 14537872200 | 57800 | 57900 | 57900 | 57700 | 884 |
| 350 | 20231220 | 142800 | 14486793500 | 57900 | 57800 | 57900 | 57700 | 1421 |
| 351 | 20231220 | 142700 | 14404641800 | 57900 | 57700 | 57900 | 57700 | 906 |
| 352 | 20231220 | 142600 | 14352287200 | 57800 | 57700 | 57800 | 57700 | 3257 |
| 353 | 20231220 | 142500 | 14164125100 | 57700 | 57700 | 57800 | 57700 | 356 |
| 354 | 20231220 | 142400 | 14143566000 | 57800 | 57700 | 57800 | 57700 | 460 |
| 355 | 20231220 | 142300 | 14116991700 | 57700 | 57700 | 57800 | 57700 | 443 |
| 356 | 20231220 | 142200 | 14091405000 | 57700 | 57700 | 57800 | 57700 | 450 |
| 357 | 20231220 | 142100 | 14065418000 | 57700 | 57800 | 57800 | 57700 | 509 |
| 358 | 20231220 | 142000 | 14036026600 | 57700 | 57800 | 57800 | 57700 | 314 |
| 359 | 20231220 | 141900 | 14017886400 | 57800 | 57800 | 57800 | 57700 | 611 |
| 360 | 20231220 | 141800 | 13982592300 | 57700 | 57800 | 57800 | 57700 | 1075 |
| 361 | 20231220 | 141700 | 13920513500 | 57800 | 57800 | 57800 | 57700 | 493 |
| 362 | 20231220 | 141600 | 13892036800 | 57800 | 57700 | 57800 | 57700 | 457 |
| 363 | 20231220 | 141500 | 13865636100 | 57700 | 57800 | 57800 | 57700 | 451 |
| 364 | 20231220 | 141400 | 13839594000 | 57800 | 57600 | 57800 | 57600 | 1703 |
| 365 | 20231220 | 141300 | 13741318800 | 57700 | 57700 | 57700 | 57600 | 315 |
| 366 | 20231220 | 141200 | 13723145400 | 57700 | 57600 | 57700 | 57600 | 340 |
| 367 | 20231220 | 141100 | 13703544100 | 57600 | 57600 | 57700 | 57600 | 221 |
| 368 | 20231220 | 141000 | 13690798300 | 57600 | 57600 | 57700 | 57600 | 265 |
| 369 | 20231220 | 140900 | 13675509900 | 57600 | 57700 | 57800 | 57600 | 1313 |
| 370 | 20231220 | 140800 | 13599713000 | 57800 | 57800 | 57800 | 57700 | 157 |
| 371 | 20231220 | 140700 | 13590643600 | 57800 | 57700 | 57800 | 57700 | 1080 |
| 372 | 20231220 | 140600 | 13528303100 | 57700 | 57800 | 57800 | 57700 | 2030 |
| 373 | 20231220 | 140500 | 13411153200 | 57700 | 57700 | 57800 | 57700 | 386 |
| 374 | 20231220 | 140400 | 13388857000 | 57800 | 57700 | 57800 | 57700 | 448 |
| 375 | 20231220 | 140300 | 13362985700 | 57800 | 57700 | 57800 | 57700 | 296 |
| 376 | 20231220 | 140200 | 13345896600 | 57700 | 57700 | 57800 | 57700 | 287 |
| 377 | 20231220 | 140100 | 13329316900 | 57700 | 57800 | 57800 | 57700 | 228 |
| 378 | 20231220 | 140000 | 13316143900 | 57700 | 57800 | 57800 | 57700 | 776 |
| 379 | 20231220 | 135900 | 13271349100 | 57800 | 57800 | 57800 | 57700 | 639 |
| 380 | 20231220 | 135800 | 13234439200 | 57700 | 57800 | 57800 | 57700 | 185 |
| 381 | 20231220 | 135700 | 13223754800 | 57700 | 57700 | 57800 | 57600 | 1414 |
| 382 | 20231220 | 135600 | 13142149300 | 57700 | 57800 | 57800 | 57700 | 1007 |
| 383 | 20231220 | 135500 | 13084013400 | 57700 | 57700 | 57800 | 57700 | 708 |
| 384 | 20231220 | 135400 | 13043130800 | 57800 | 57700 | 57800 | 57700 | 467 |
| 385 | 20231220 | 135300 | 13016154100 | 57800 | 57700 | 57800 | 57700 | 633 |
| 386 | 20231220 | 135200 | 12979615600 | 57700 | 57800 | 57800 | 57700 | 600 |
| 387 | 20231220 | 135100 | 12944985000 | 57700 | 57800 | 57800 | 57700 | 497 |
| 388 | 20231220 | 135000 | 12916278800 | 57800 | 57700 | 57800 | 57700 | 430 |
| 389 | 20231220 | 134900 | 12891453100 | 57700 | 57800 | 57800 | 57700 | 1236 |
| 390 | 20231220 | 134800 | 12820110700 | 57700 | 57800 | 57800 | 57700 | 565 |
| 391 | 20231220 | 134700 | 12787480200 | 57700 | 57700 | 57800 | 57700 | 277 |
| 392 | 20231220 | 134600 | 12771475900 | 57800 | 57700 | 57800 | 57700 | 603 |
| 393 | 20231220 | 134500 | 12736651000 | 57700 | 57800 | 57800 | 57700 | 510 |
| 394 | 20231220 | 134400 | 12707191100 | 57700 | 57800 | 57800 | 57700 | 638 |
| 395 | 20231220 | 134300 | 12670338700 | 57700 | 57800 | 57800 | 57700 | 520 |
| 396 | 20231220 | 134200 | 12640298500 | 57800 | 57700 | 57800 | 57600 | 2050 |
| 397 | 20231220 | 134100 | 12522010500 | 57600 | 57700 | 57700 | 57600 | 1469 |
| 398 | 20231220 | 134000 | 12437251400 | 57600 | 57700 | 57700 | 57600 | 237 |
| 399 | 20231220 | 133900 | 12423580400 | 57700 | 57600 | 57700 | 57600 | 561 |
| 400 | 20231220 | 133800 | 12391250000 | 57700 | 57700 | 57700 | 57600 | 364 |
| 401 | 20231220 | 133700 | 12370250100 | 57600 | 57600 | 57700 | 57600 | 278 |
| 402 | 20231220 | 133600 | 12354210300 | 57700 | 57700 | 57700 | 57600 | 332 |
| 403 | 20231220 | 133500 | 12335063600 | 57600 | 57700 | 57700 | 57600 | 419 |
| 404 | 20231220 | 133400 | 12310887600 | 57700 | 57700 | 57700 | 57600 | 307 |
| 405 | 20231220 | 133300 | 12293176700 | 57600 | 57600 | 57700 | 57600 | 266 |
| 406 | 20231220 | 133200 | 12277829700 | 57700 | 57600 | 57700 | 57600 | 399 |
| 407 | 20231220 | 133100 | 12254811200 | 57600 | 57700 | 57700 | 57600 | 389 |
| 408 | 20231220 | 133000 | 12232378700 | 57700 | 57700 | 57700 | 57600 | 426 |
| 409 | 20231220 | 132900 | 12207798900 | 57600 | 57600 | 57700 | 57600 | 404 |
| 410 | 20231220 | 132800 | 12184502000 | 57600 | 57600 | 57700 | 57600 | 273 |
| 411 | 20231220 | 132700 | 12168752100 | 57600 | 57700 | 57700 | 57600 | 382 |
| 412 | 20231220 | 132600 | 12146712900 | 57700 | 57600 | 57700 | 57600 | 121 |
| 413 | 20231220 | 132500 | 12139734300 | 57700 | 57700 | 57700 | 57600 | 426 |
| 414 | 20231220 | 132400 | 12115161300 | 57700 | 57600 | 57700 | 57600 | 339 |
| 415 | 20231220 | 132300 | 12095607500 | 57700 | 57700 | 57700 | 57600 | 181 |
| 416 | 20231220 | 132200 | 12085167900 | 57700 | 57700 | 57700 | 57600 | 266 |
| 417 | 20231220 | 132100 | 12069820300 | 57600 | 57700 | 57700 | 57600 | 202 |
| 418 | 20231220 | 132000 | 12058168800 | 57600 | 57700 | 57700 | 57600 | 513 |
| 419 | 20231220 | 131900 | 12028611400 | 57600 | 57600 | 57700 | 57600 | 282 |
| 420 | 20231220 | 131800 | 12012345800 | 57700 | 57600 | 57700 | 57600 | 227 |
| 421 | 20231220 | 131700 | 11999251700 | 57700 | 57600 | 57700 | 57600 | 37 |
| 422 | 20231220 | 131600 | 11997117400 | 57600 | 57600 | 57700 | 57600 | 643 |
| 423 | 20231220 | 131500 | 11960050200 | 57700 | 57500 | 57800 | 57500 | 42096 |
| 424 | 20231220 | 131400 | 9531701100 | 57500 | 57500 | 57600 | 57500 | 195 |
| 425 | 20231220 | 131300 | 9520472200 | 57500 | 57600 | 57600 | 57500 | 101 |
| 426 | 20231220 | 131200 | 9514658100 | 57500 | 57500 | 57600 | 57400 | 491 |
| 427 | 20231220 | 131100 | 9486425700 | 57500 | 57400 | 57600 | 57400 | 1424 |
| 428 | 20231220 | 131000 | 9404540000 | 57400 | 57500 | 57500 | 57400 | 175 |
| 429 | 20231220 | 130900 | 9394478700 | 57400 | 57400 | 57500 | 57400 | 200 |
| 430 | 20231220 | 130800 | 9382991800 | 57500 | 57500 | 57500 | 57400 | 222 |
| 431 | 20231220 | 130700 | 9370228800 | 57400 | 57400 | 57500 | 57400 | 107 |
| 432 | 20231220 | 130600 | 9364079700 | 57400 | 57400 | 57500 | 57400 | 80 |
| 433 | 20231220 | 130500 | 9359487600 | 57500 | 57500 | 57600 | 57400 | 4081 |
| 434 | 20231220 | 130400 | 9124845400 | 57600 | 57600 | 57600 | 57500 | 231 |
| 435 | 20231220 | 130300 | 9111541900 | 57600 | 57600 | 57600 | 57500 | 1863 |
| 436 | 20231220 | 130200 | 9004391500 | 57500 | 57600 | 57600 | 57500 | 295 |
| 437 | 20231220 | 130100 | 8987400900 | 57500 | 57600 | 57600 | 57500 | 192 |
| 438 | 20231220 | 130000 | 8976342700 | 57600 | 57500 | 57600 | 57400 | 4108 |
| 439 | 20231220 | 125900 | 8740155900 | 57500 | 57400 | 57500 | 57400 | 297 |
| 440 | 20231220 | 125800 | 8723089500 | 57400 | 57400 | 57500 | 57400 | 100 |
| 441 | 20231220 | 125700 | 8717340000 | 57400 | 57400 | 57500 | 57400 | 567 |
| 442 | 20231220 | 125600 | 8684769100 | 57500 | 57400 | 57500 | 57400 | 176 |
| 443 | 20231220 | 125500 | 8674652300 | 57400 | 57500 | 57500 | 57400 | 263 |
| 444 | 20231220 | 125400 | 8659536800 | 57400 | 57500 | 57500 | 57400 | 249 |
| 445 | 20231220 | 125300 | 8645219400 | 57500 | 57400 | 57500 | 57400 | 219 |
| 446 | 20231220 | 125200 | 8632631600 | 57500 | 57500 | 57500 | 57400 | 207 |
| 447 | 20231220 | 125100 | 8620730400 | 57500 | 57400 | 57500 | 57400 | 225 |
| 448 | 20231220 | 125000 | 8607793200 | 57400 | 57500 | 57500 | 57400 | 240 |
| 449 | 20231220 | 124900 | 8594000200 | 57400 | 57400 | 57500 | 57400 | 351 |
| 450 | 20231220 | 124800 | 8573831300 | 57500 | 57500 | 57500 | 57400 | 270 |
| 451 | 20231220 | 124700 | 8558307500 | 57500 | 57300 | 57500 | 57300 | 720 |
| 452 | 20231220 | 124600 | 8516974300 | 57400 | 57400 | 57400 | 57300 | 79 |
| 453 | 20231220 | 124500 | 8512440000 | 57400 | 57400 | 57400 | 57300 | 254 |
| 454 | 20231220 | 124400 | 8497864600 | 57300 | 57300 | 57400 | 57300 | 141 |
| 455 | 20231220 | 124300 | 8489771800 | 57400 | 57400 | 57500 | 57400 | 3121 |
| 456 | 20231220 | 124200 | 8310615000 | 57500 | 57300 | 57500 | 57300 | 4347 |
| 457 | 20231220 | 124100 | 8061089300 | 57300 | 57400 | 57400 | 57300 | 411 |
| 458 | 20231220 | 124000 | 8037512600 | 57300 | 57400 | 57400 | 57300 | 269 |
| 459 | 20231220 | 123900 | 8022076400 | 57400 | 57400 | 57400 | 57300 | 330 |
| 460 | 20231220 | 123800 | 8003136700 | 57400 | 57400 | 57400 | 57300 | 260 |
| 461 | 20231220 | 123700 | 7988217800 | 57400 | 57400 | 57400 | 57300 | 246 |
| 462 | 20231220 | 123600 | 7974100700 | 57400 | 57400 | 57400 | 57300 | 924 |
| 463 | 20231220 | 123500 | 7921125600 | 57300 | 57300 | 57400 | 57300 | 337 |
| 464 | 20231220 | 123400 | 7901795700 | 57400 | 57400 | 57400 | 57300 | 249 |
| 465 | 20231220 | 123300 | 7887507300 | 57300 | 57300 | 57400 | 57300 | 518 |
| 466 | 20231220 | 123200 | 7857795200 | 57300 | 57400 | 57400 | 57300 | 144 |
| 467 | 20231220 | 123100 | 7849531800 | 57400 | 57300 | 57400 | 57300 | 245 |
| 468 | 20231220 | 123000 | 7835479900 | 57300 | 57400 | 57400 | 57300 | 184 |
| 469 | 20231220 | 122900 | 7824923600 | 57300 | 57300 | 57400 | 57200 | 2228 |
| 470 | 20231220 | 122800 | 7697196500 | 57300 | 57300 | 57300 | 57200 | 257 |
| 471 | 20231220 | 122700 | 7682470600 | 57300 | 57300 | 57300 | 57200 | 564 |
| 472 | 20231220 | 122600 | 7650155600 | 57200 | 57300 | 57300 | 57200 | 254 |
| 473 | 20231220 | 122500 | 7635613500 | 57300 | 57300 | 57300 | 57200 | 318 |
| 474 | 20231220 | 122400 | 7617393000 | 57300 | 57300 | 57300 | 57200 | 205 |
| 475 | 20231220 | 122300 | 7605649500 | 57300 | 57300 | 57300 | 57200 | 182 |
| 476 | 20231220 | 122200 | 7595221400 | 57200 | 57200 | 57300 | 57200 | 316 |
| 477 | 20231220 | 122100 | 7577121500 | 57300 | 57300 | 57300 | 57200 | 255 |
| 478 | 20231220 | 122000 | 7562510300 | 57200 | 57300 | 57300 | 57200 | 269 |
| 479 | 20231220 | 121900 | 7547099300 | 57300 | 57300 | 57300 | 57200 | 206 |
| 480 | 20231220 | 121800 | 7535297000 | 57200 | 57300 | 57300 | 57200 | 235 |
| 481 | 20231220 | 121700 | 7521832400 | 57300 | 57300 | 57300 | 57200 | 345 |
| 482 | 20231220 | 121600 | 7502065400 | 57200 | 57200 | 57300 | 57200 | 166 |
| 483 | 20231220 | 121500 | 7492555700 | 57300 | 57300 | 57300 | 57200 | 205 |
| 484 | 20231220 | 121400 | 7480811100 | 57300 | 57300 | 57300 | 57200 | 361 |
| 485 | 20231220 | 121300 | 7460132400 | 57300 | 57300 | 57300 | 57200 | 197 |
| 486 | 20231220 | 121200 | 7448845200 | 57300 | 57300 | 57300 | 57200 | 270 |
| 487 | 20231220 | 121100 | 7433375800 | 57200 | 57200 | 57300 | 57200 | 349 |
| 488 | 20231220 | 121000 | 7413390400 | 57300 | 57200 | 57300 | 57200 | 196 |
| 489 | 20231220 | 120900 | 7402170400 | 57200 | 57300 | 57300 | 57200 | 2296 |
| 490 | 20231220 | 120800 | 7270784700 | 57300 | 57300 | 57300 | 57200 | 839 |
| 491 | 20231220 | 120700 | 7222740500 | 57300 | 57300 | 57300 | 57200 | 281 |
| 492 | 20231220 | 120600 | 7206642200 | 57200 | 57300 | 57300 | 57200 | 287 |
| 493 | 20231220 | 120500 | 7190197900 | 57200 | 57300 | 57300 | 57200 | 291 |
| 494 | 20231220 | 120400 | 7173524900 | 57300 | 57300 | 57300 | 57200 | 194 |
| 495 | 20231220 | 120300 | 7162411300 | 57300 | 57300 | 57300 | 57200 | 291 |
| 496 | 20231220 | 120200 | 7145737700 | 57200 | 57300 | 57300 | 57200 | 505 |
| 497 | 20231220 | 120100 | 7116843600 | 57300 | 57300 | 57300 | 57200 | 324 |
| 498 | 20231220 | 120000 | 7098279800 | 57300 | 57200 | 57300 | 57200 | 192 |
| 499 | 20231220 | 115900 | 7087280600 | 57200 | 57200 | 57300 | 57100 | 2614 |
| 500 | 20231220 | 115800 | 6937803100 | 57100 | 57100 | 57300 | 57100 | 1484 |
| 501 | 20231220 | 115700 | 6852917900 | 57200 | 57200 | 57300 | 57100 | 2114 |
| 502 | 20231220 | 115600 | 6731951000 | 57200 | 57200 | 57300 | 57100 | 1835 |
| 503 | 20231220 | 115500 | 6626975700 | 57200 | 57100 | 57200 | 57100 | 393 |
| 504 | 20231220 | 115400 | 6604506400 | 57100 | 57200 | 57200 | 57100 | 257 |
| 505 | 20231220 | 115300 | 6589809600 | 57200 | 57200 | 57200 | 57100 | 284 |
| 506 | 20231220 | 115200 | 6573569400 | 57200 | 57100 | 57200 | 57100 | 224 |
| 507 | 20231220 | 115100 | 6560760200 | 57200 | 57100 | 57200 | 57000 | 2331 |
| 508 | 20231220 | 115000 | 6427663300 | 57000 | 57000 | 57100 | 57000 | 321 |
| 509 | 20231220 | 114900 | 6409341000 | 57000 | 57000 | 57100 | 57000 | 137 |
| 510 | 20231220 | 114800 | 6401522800 | 57000 | 57000 | 57100 | 57000 | 327 |
| 511 | 20231220 | 114700 | 6382855800 | 57000 | 57100 | 57100 | 57000 | 369 |
| 512 | 20231220 | 114600 | 6361796300 | 57100 | 57000 | 57100 | 57000 | 171 |
| 513 | 20231220 | 114500 | 6352039500 | 57100 | 57100 | 57100 | 57000 | 466 |
| 514 | 20231220 | 114400 | 6325437400 | 57000 | 57000 | 57100 | 57000 | 97 |
| 515 | 20231220 | 114300 | 6319902300 | 57000 | 57000 | 57100 | 57000 | 568 |
| 516 | 20231220 | 114200 | 6287512700 | 57000 | 57100 | 57100 | 57000 | 216 |
| 517 | 20231220 | 114100 | 6275181900 | 57000 | 57000 | 57100 | 57000 | 174 |
| 518 | 20231220 | 114000 | 6265259100 | 57100 | 57000 | 57100 | 57000 | 113 |
| 519 | 20231220 | 113900 | 6258808500 | 57000 | 57000 | 57100 | 57000 | 1172 |
| 520 | 20231220 | 113800 | 6191991400 | 57000 | 57000 | 57100 | 57000 | 123 |
| 521 | 20231220 | 113700 | 6184972800 | 57000 | 57100 | 57100 | 57000 | 1165 |
| 522 | 20231220 | 113600 | 6118532600 | 57000 | 57000 | 57100 | 57000 | 303 |
| 523 | 20231220 | 113500 | 6101246100 | 57000 | 57100 | 57100 | 57000 | 414 |
| 524 | 20231220 | 113400 | 6077613500 | 57000 | 57000 | 57100 | 57000 | 118 |
| 525 | 20231220 | 113300 | 6070878300 | 57000 | 57000 | 57100 | 57000 | 2373 |
| 526 | 20231220 | 113200 | 5935616200 | 57000 | 57000 | 57100 | 57000 | 162 |
| 527 | 20231220 | 113100 | 5926367600 | 57000 | 57000 | 57100 | 57000 | 1128 |
| 528 | 20231220 | 113000 | 5862065300 | 57000 | 57100 | 57200 | 57000 | 594 |
| 529 | 20231220 | 112900 | 5828151300 | 57100 | 57100 | 57200 | 57100 | 595 |
| 530 | 20231220 | 112800 | 5794123000 | 57200 | 57100 | 57200 | 57100 | 347 |
| 531 | 20231220 | 112700 | 5774291800 | 57200 | 57100 | 57200 | 57100 | 311 |
| 532 | 20231220 | 112600 | 5756529600 | 57200 | 57100 | 57200 | 57100 | 196 |
| 533 | 20231220 | 112500 | 5745323200 | 57100 | 57200 | 57200 | 57100 | 218 |
| 534 | 20231220 | 112400 | 5732864600 | 57200 | 57100 | 57200 | 57100 | 348 |
| 535 | 20231220 | 112300 | 5712962000 | 57100 | 57100 | 57200 | 57100 | 212 |
| 536 | 20231220 | 112200 | 5700840900 | 57100 | 57200 | 57200 | 57100 | 265 |
| 537 | 20231220 | 112100 | 5685702400 | 57100 | 57100 | 57200 | 57100 | 1250 |
| 538 | 20231220 | 112000 | 5614281400 | 57100 | 57000 | 57200 | 57000 | 920 |
| 539 | 20231220 | 111900 | 5561750300 | 57000 | 57000 | 57100 | 57000 | 87 |
| 540 | 20231220 | 111800 | 5556785900 | 57000 | 57200 | 57200 | 57000 | 989 |
| 541 | 20231220 | 111700 | 5500309800 | 57100 | 57100 | 57200 | 57100 | 207 |
| 542 | 20231220 | 111600 | 5488481800 | 57100 | 57100 | 57200 | 57100 | 158 |
| 543 | 20231220 | 111500 | 5479449700 | 57100 | 57100 | 57200 | 57100 | 276 |
| 544 | 20231220 | 111400 | 5463666100 | 57100 | 57100 | 57200 | 57100 | 224 |
| 545 | 20231220 | 111300 | 5450864600 | 57100 | 57100 | 57200 | 57100 | 94 |
| 546 | 20231220 | 111200 | 5445490300 | 57200 | 57100 | 57200 | 57100 | 258 |
| 547 | 20231220 | 111100 | 5430743200 | 57100 | 57100 | 57200 | 57100 | 385 |
| 548 | 20231220 | 111000 | 5408742700 | 57100 | 57200 | 57200 | 57000 | 369 |
| 549 | 20231220 | 110900 | 5387665300 | 57100 | 57000 | 57200 | 57000 | 284 |
| 550 | 20231220 | 110800 | 5371451700 | 57000 | 57100 | 57200 | 57000 | 515 |
| 551 | 20231220 | 110700 | 5342040000 | 57100 | 57000 | 57100 | 57000 | 270 |
| 552 | 20231220 | 110600 | 5326625500 | 57000 | 57100 | 57100 | 57000 | 348 |
| 553 | 20231220 | 110500 | 5306767800 | 57100 | 57000 | 57200 | 57000 | 210 |
| 554 | 20231220 | 110400 | 5294779600 | 57100 | 56900 | 57100 | 56900 | 377 |
| 555 | 20231220 | 110300 | 5273278700 | 56900 | 56900 | 57000 | 56900 | 108 |
| 556 | 20231220 | 110200 | 5267130400 | 57100 | 57000 | 57100 | 56900 | 125 |
| 557 | 20231220 | 110100 | 5260005400 | 57000 | 57000 | 57100 | 56900 | 185 |
| 558 | 20231220 | 110000 | 5249460200 | 57000 | 57100 | 57200 | 57000 | 6854 |
| 559 | 20231220 | 105900 | 4858408000 | 57100 | 57100 | 57300 | 57100 | 426 |
| 560 | 20231220 | 105800 | 4834067300 | 57200 | 57100 | 57200 | 57100 | 224 |
| 561 | 20231220 | 105700 | 4821266800 | 57100 | 57100 | 57200 | 57100 | 113 |
| 562 | 20231220 | 105600 | 4814804500 | 57200 | 57100 | 57200 | 57100 | 661 |
| 563 | 20231220 | 105500 | 4777000200 | 57100 | 57100 | 57200 | 57100 | 3184 |
| 564 | 20231220 | 105400 | 4595007800 | 57200 | 57100 | 57200 | 57100 | 126 |
| 565 | 20231220 | 105300 | 4587806000 | 57200 | 57100 | 57200 | 57100 | 184 |
| 566 | 20231220 | 105200 | 4577284900 | 57100 | 57100 | 57200 | 57100 | 204 |
| 567 | 20231220 | 105100 | 4565623800 | 57100 | 57100 | 57200 | 57100 | 382 |
| 568 | 20231220 | 105000 | 4543775900 | 57200 | 57100 | 57200 | 57100 | 185 |
| 569 | 20231220 | 104900 | 4533199100 | 57100 | 57100 | 57200 | 57100 | 231 |
| 570 | 20231220 | 104800 | 4520004700 | 57100 | 57000 | 57200 | 57000 | 241 |
| 571 | 20231220 | 104700 | 4506227800 | 57100 | 57000 | 57200 | 57000 | 764 |
| 572 | 20231220 | 104600 | 4462597200 | 57100 | 57100 | 57100 | 57000 | 207 |
| 573 | 20231220 | 104500 | 4450778700 | 57100 | 57100 | 57200 | 57100 | 1960 |
| 574 | 20231220 | 104400 | 4338844300 | 57200 | 57100 | 57200 | 57100 | 237 |
| 575 | 20231220 | 104300 | 4325296700 | 57200 | 57100 | 57200 | 57100 | 172 |
| 576 | 20231220 | 104200 | 4315462700 | 57100 | 57200 | 57200 | 57100 | 412 |
| 577 | 20231220 | 104100 | 4291919800 | 57200 | 57000 | 57200 | 57000 | 504 |
| 578 | 20231220 | 104000 | 4263147300 | 57000 | 57000 | 57100 | 57000 | 342 |
| 579 | 20231220 | 103900 | 4243621700 | 57100 | 57100 | 57100 | 57000 | 227 |
| 580 | 20231220 | 103800 | 4230666100 | 57100 | 57000 | 57100 | 57000 | 158 |
| 581 | 20231220 | 103700 | 4221645900 | 57100 | 57000 | 57100 | 57000 | 143 |
| 582 | 20231220 | 103600 | 4213486200 | 57100 | 57000 | 57100 | 57000 | 150 |
| 583 | 20231220 | 103500 | 4204924600 | 57100 | 57100 | 57100 | 57000 | 132 |
| 584 | 20231220 | 103400 | 4197391000 | 57100 | 57000 | 57100 | 57000 | 1145 |
| 585 | 20231220 | 103300 | 4132022600 | 57000 | 57100 | 57100 | 57000 | 304 |
| 586 | 20231220 | 103200 | 4114674400 | 57000 | 57100 | 57100 | 57000 | 121 |
| 587 | 20231220 | 103100 | 4107766900 | 57100 | 57100 | 57100 | 57000 | 157 |
| 588 | 20231220 | 103000 | 4098806500 | 57100 | 57000 | 57100 | 57000 | 151 |
| 589 | 20231220 | 102900 | 4090185600 | 57000 | 57100 | 57100 | 57000 | 359 |
| 590 | 20231220 | 102800 | 4069701500 | 57000 | 57000 | 57100 | 57000 | 257 |
| 591 | 20231220 | 102700 | 4055041400 | 57100 | 57000 | 57100 | 57000 | 153 |
| 592 | 20231220 | 102600 | 4046313700 | 57000 | 57100 | 57100 | 57000 | 175 |
| 593 | 20231220 | 102500 | 4036331200 | 57000 | 57000 | 57100 | 57000 | 130 |
| 594 | 20231220 | 102400 | 4028917600 | 57000 | 57000 | 57100 | 57000 | 199 |
| 595 | 20231220 | 102300 | 4017571000 | 57000 | 57000 | 57200 | 57000 | 2364 |
| 596 | 20231220 | 102200 | 3882658800 | 57000 | 57100 | 57100 | 57000 | 212 |
| 597 | 20231220 | 102100 | 3870557900 | 57100 | 57100 | 57100 | 57000 | 318 |
| 598 | 20231220 | 102000 | 3852413000 | 57100 | 57000 | 57100 | 57000 | 293 |
| 599 | 20231220 | 101900 | 3835690100 | 57000 | 57000 | 57100 | 57000 | 178 |
| 600 | 20231220 | 101800 | 3825537300 | 57000 | 57100 | 57100 | 57000 | 148 |
| 601 | 20231220 | 101700 | 3817090400 | 57000 | 57100 | 57100 | 57000 | 164 |
| 602 | 20231220 | 101600 | 3807735400 | 57100 | 57000 | 57100 | 56900 | 725 |
| 603 | 20231220 | 101500 | 3766401500 | 57000 | 57000 | 57000 | 56900 | 599 |
| 604 | 20231220 | 101400 | 3732270200 | 56900 | 57000 | 57000 | 56900 | 350 |
| 605 | 20231220 | 101300 | 3712328200 | 56900 | 57000 | 57000 | 56900 | 208 |
| 606 | 20231220 | 101200 | 3700477600 | 57000 | 56900 | 57000 | 56900 | 264 |
| 607 | 20231220 | 101100 | 3685439600 | 56900 | 57000 | 57000 | 56900 | 890 |
| 608 | 20231220 | 101000 | 3634719600 | 56900 | 56900 | 57000 | 56900 | 252 |
| 609 | 20231220 | 100900 | 3620369400 | 56900 | 57000 | 57000 | 56900 | 306 |
| 610 | 20231220 | 100800 | 3602939000 | 56900 | 57000 | 57000 | 56900 | 1957 |
| 611 | 20231220 | 100700 | 3491431300 | 56900 | 57000 | 57000 | 56900 | 247 |
| 612 | 20231220 | 100600 | 3477352900 | 56900 | 57000 | 57000 | 56900 | 2342 |
| 613 | 20231220 | 100500 | 3344072300 | 57000 | 57000 | 57000 | 56900 | 175 |
| 614 | 20231220 | 100400 | 3334108100 | 57000 | 57000 | 57000 | 56900 | 147 |
| 615 | 20231220 | 100300 | 3325738700 | 57000 | 57000 | 57000 | 56900 | 1576 |
| 616 | 20231220 | 100200 | 3236042800 | 57000 | 57100 | 57100 | 57000 | 3051 |
| 617 | 20231220 | 100100 | 3062118900 | 57100 | 57000 | 57100 | 57000 | 183 |
| 618 | 20231220 | 100000 | 3051675100 | 57000 | 57000 | 57100 | 57000 | 357 |
| 619 | 20231220 | 095900 | 3031321000 | 57000 | 57000 | 57100 | 57000 | 3242 |
| 620 | 20231220 | 095800 | 2846520600 | 57000 | 57200 | 57200 | 57000 | 828 |
| 621 | 20231220 | 095700 | 2799244500 | 57200 | 57200 | 57300 | 57000 | 2637 |
| 622 | 20231220 | 095600 | 2648629800 | 57200 | 57100 | 57200 | 57100 | 296 |
| 623 | 20231220 | 095500 | 2631713000 | 57200 | 57300 | 57300 | 57100 | 479 |
| 624 | 20231220 | 095400 | 2604321200 | 57300 | 57200 | 57300 | 57100 | 624 |
| 625 | 20231220 | 095300 | 2568625700 | 57200 | 57100 | 57200 | 57100 | 287 |
| 626 | 20231220 | 095200 | 2552219400 | 57100 | 57100 | 57200 | 57100 | 846 |
| 627 | 20231220 | 095100 | 2503845700 | 57100 | 57100 | 57200 | 57100 | 213 |
| 628 | 20231220 | 095000 | 2491674900 | 57100 | 57200 | 57200 | 57100 | 135 |
| 629 | 20231220 | 094900 | 2483966100 | 57100 | 57200 | 57200 | 57100 | 886 |
| 630 | 20231220 | 094800 | 2433361400 | 57100 | 57100 | 57100 | 57100 | 2805 |
| 631 | 20231220 | 094700 | 2273195900 | 57200 | 57100 | 57200 | 57100 | 612 |
| 632 | 20231220 | 094600 | 2238200700 | 57100 | 57100 | 57200 | 57100 | 249 |
| 633 | 20231220 | 094500 | 2223973900 | 57100 | 57100 | 57200 | 57100 | 543 |
| 634 | 20231220 | 094400 | 2192923700 | 57200 | 57100 | 57200 | 57100 | 1270 |
| 635 | 20231220 | 094300 | 2120281600 | 57100 | 57200 | 57200 | 57100 | 1194 |
| 636 | 20231220 | 094200 | 2051994500 | 57200 | 57200 | 57300 | 57200 | 302 |
| 637 | 20231220 | 094100 | 2034708000 | 57300 | 57300 | 57300 | 57200 | 268 |
| 638 | 20231220 | 094000 | 2019359300 | 57300 | 57200 | 57300 | 57200 | 264 |
| 639 | 20231220 | 093900 | 2004245800 | 57300 | 57200 | 57300 | 57200 | 292 |
| 640 | 20231220 | 093800 | 1987538800 | 57200 | 57200 | 57300 | 57200 | 484 |
| 641 | 20231220 | 093700 | 1959812300 | 57300 | 57300 | 57300 | 57200 | 260 |
| 642 | 20231220 | 093600 | 1944922200 | 57300 | 57300 | 57300 | 57200 | 391 |
| 643 | 20231220 | 093500 | 1922527200 | 57200 | 57200 | 57300 | 57200 | 1254 |
| 644 | 20231220 | 093400 | 1850783300 | 57200 | 57200 | 57300 | 57200 | 433 |
| 645 | 20231220 | 093300 | 1825982100 | 57200 | 57200 | 57300 | 57100 | 480 |
| 646 | 20231220 | 093200 | 1798522100 | 57200 | 57200 | 57300 | 57200 | 965 |
| 647 | 20231220 | 093100 | 1743320100 | 57200 | 57200 | 57200 | 57100 | 403 |
| 648 | 20231220 | 093000 | 1720278100 | 57200 | 57200 | 57200 | 57100 | 494 |
| 649 | 20231220 | 092900 | 1692023400 | 57200 | 57300 | 57300 | 57200 | 1118 |
| 650 | 20231220 | 092800 | 1628069900 | 57200 | 57200 | 57300 | 57200 | 263 |
| 651 | 20231220 | 092700 | 1613007400 | 57200 | 57200 | 57300 | 57200 | 177 |
| 652 | 20231220 | 092600 | 1602877700 | 57100 | 57300 | 57400 | 57100 | 3756 |
| 653 | 20231220 | 092500 | 1388103800 | 57300 | 57200 | 57300 | 57100 | 476 |
| 654 | 20231220 | 092400 | 1360844000 | 57200 | 57200 | 57200 | 57200 | 462 |
| 655 | 20231220 | 092300 | 1334417600 | 57100 | 57400 | 57400 | 57100 | 3879 |
| 656 | 20231220 | 092200 | 1112706400 | 57400 | 57400 | 57400 | 57300 | 515 |
| 657 | 20231220 | 092100 | 1083148100 | 57400 | 57300 | 57500 | 57300 | 351 |
| 658 | 20231220 | 092000 | 1063011400 | 57400 | 57300 | 57400 | 57300 | 305 |
| 659 | 20231220 | 091900 | 1045510500 | 57300 | 57500 | 57500 | 57300 | 1170 |
| 660 | 20231220 | 091800 | 978350500 | 57500 | 57400 | 57500 | 57400 | 135 |
| 661 | 20231220 | 091700 | 970595200 | 57400 | 57400 | 57500 | 57400 | 111 |
| 662 | 20231220 | 091600 | 964220600 | 57400 | 57500 | 57600 | 57400 | 1704 |
| 663 | 20231220 | 091500 | 866232900 | 57400 | 57500 | 57500 | 57400 | 367 |
| 664 | 20231220 | 091400 | 845163500 | 57500 | 57400 | 57500 | 57400 | 584 |
| 665 | 20231220 | 091300 | 811615900 | 57300 | 57400 | 57400 | 57300 | 759 |
| 666 | 20231220 | 091200 | 768050500 | 57400 | 57400 | 57400 | 57400 | 44 |
| 667 | 20231220 | 091100 | 765524900 | 57400 | 57400 | 57500 | 57200 | 3345 |
| 668 | 20231220 | 091000 | 573910400 | 57500 | 57500 | 57500 | 57400 | 491 |
| 669 | 20231220 | 090900 | 545682000 | 57500 | 57500 | 57600 | 57500 | 1033 |
| 670 | 20231220 | 090800 | 486280400 | 57500 | 57500 | 57600 | 57500 | 119 |
| 671 | 20231220 | 090700 | 479435200 | 57500 | 57600 | 57600 | 57500 | 449 |
| 672 | 20231220 | 090600 | 453609200 | 57500 | 57500 | 57500 | 57500 | 192 |
| 673 | 20231220 | 090500 | 442569200 | 57600 | 57600 | 57600 | 57500 | 694 |
| 674 | 20231220 | 090400 | 402597800 | 57600 | 57600 | 57700 | 57600 | 166 |
| 675 | 20231220 | 090300 | 393028000 | 57700 | 57700 | 57700 | 57400 | 553 |
| 676 | 20231220 | 090200 | 361155600 | 57700 | 57400 | 57800 | 57400 | 338 |
| 677 | 20231220 | 090100 | 341658100 | 57700 | 57500 | 57800 | 57300 | 3884 |
| 678 | 20231220 | 090000 | 117971600 | 57500 | 57500 | 57600 | 57500 | 2015 |