37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 3 | 20231228 | 202200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20231228 | 202100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20231228 | 202000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20231228 | 201900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20231228 | 201800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20231228 | 201700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20231228 | 201600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20231228 | 201500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20231228 | 201400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20231228 | 201300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20231228 | 201200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20231228 | 201100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20231228 | 201000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20231228 | 200900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20231228 | 200800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20231228 | 200700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20231228 | 200600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20231228 | 200500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20231228 | 200400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20231228 | 200300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20231228 | 200200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20231228 | 200100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20231228 | 200000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20231228 | 195900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20231228 | 195800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20231228 | 195700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20231228 | 195600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20231228 | 195500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20231228 | 195400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20231228 | 195300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 33 | 20231228 | 195200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20231228 | 195100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20231228 | 195000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20231228 | 194900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20231228 | 194800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20231228 | 194700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20231228 | 194600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20231228 | 194500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20231228 | 194400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20231228 | 194300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20231228 | 194200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20231228 | 194100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20231228 | 194000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20231228 | 193900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20231228 | 193800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20231228 | 193700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20231228 | 193600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20231228 | 193500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20231228 | 193400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20231228 | 193300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20231228 | 193200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20231228 | 193100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20231228 | 193000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20231228 | 192900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20231228 | 192800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20231228 | 192700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20231228 | 192600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20231228 | 192500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20231228 | 192400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20231228 | 192300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 63 | 20231228 | 192200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20231228 | 192100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20231228 | 192000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20231228 | 191900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20231228 | 191800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20231228 | 191700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20231228 | 191600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20231228 | 191500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20231228 | 191400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20231228 | 191300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20231228 | 191200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20231228 | 191100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20231228 | 191000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20231228 | 190900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20231228 | 190800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20231228 | 190700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20231228 | 190600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20231228 | 190500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20231228 | 190400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20231228 | 190300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20231228 | 190200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20231228 | 190100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20231228 | 190000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20231228 | 185900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20231228 | 185800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20231228 | 185700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20231228 | 185600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20231228 | 185500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20231228 | 185400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20231228 | 185300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 93 | 20231228 | 185200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20231228 | 185100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20231228 | 185000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20231228 | 184900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20231228 | 184800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20231228 | 184700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20231228 | 184600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20231228 | 184500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20231228 | 184400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20231228 | 184300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20231228 | 184200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20231228 | 184100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20231228 | 184000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20231228 | 183900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20231228 | 183800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20231228 | 183700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20231228 | 183600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20231228 | 183500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20231228 | 183400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20231228 | 183300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20231228 | 183200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20231228 | 183100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20231228 | 183000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20231228 | 182900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20231228 | 182800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20231228 | 182700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20231228 | 182600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20231228 | 182500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20231228 | 182400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20231228 | 182300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 123 | 20231228 | 182200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20231228 | 182100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20231228 | 182000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20231228 | 181900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20231228 | 181800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20231228 | 181700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20231228 | 181600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20231228 | 181500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20231228 | 181400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20231228 | 181300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20231228 | 181200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20231228 | 181100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20231228 | 181000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20231228 | 180900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20231228 | 180800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20231228 | 180700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20231228 | 180600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20231228 | 180500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20231228 | 180400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20231228 | 180300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20231228 | 180200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20231228 | 180100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20231228 | 180000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20231228 | 175900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20231228 | 175800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20231228 | 175700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20231228 | 175600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20231228 | 175500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20231228 | 175400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20231228 | 175300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 153 | 20231228 | 175200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20231228 | 175100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20231228 | 175000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20231228 | 174900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20231228 | 174800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20231228 | 174700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20231228 | 174600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20231228 | 174500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20231228 | 174400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20231228 | 174300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20231228 | 174200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20231228 | 174100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20231228 | 174000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20231228 | 173900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20231228 | 173800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20231228 | 173700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20231228 | 173600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20231228 | 173500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20231228 | 173400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20231228 | 173300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20231228 | 173200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20231228 | 173100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20231228 | 173000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20231228 | 172900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20231228 | 172800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20231228 | 172700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20231228 | 172600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20231228 | 172500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20231228 | 172400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20231228 | 172300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 183 | 20231228 | 172200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20231228 | 172100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20231228 | 172000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20231228 | 171900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20231228 | 171800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20231228 | 171700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20231228 | 171600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20231228 | 171500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20231228 | 171400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20231228 | 171300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20231228 | 171200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20231228 | 171100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20231228 | 171000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20231228 | 170900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20231228 | 170800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20231228 | 170700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20231228 | 170600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20231228 | 170500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20231228 | 170400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20231228 | 170300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20231228 | 170200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20231228 | 170100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20231228 | 170000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20231228 | 165900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20231228 | 165800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20231228 | 165700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20231228 | 165600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20231228 | 165500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20231228 | 165400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20231228 | 165300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 213 | 20231228 | 165200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20231228 | 165100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20231228 | 165000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20231228 | 164900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20231228 | 164800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20231228 | 164700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20231228 | 164600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20231228 | 164500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20231228 | 164400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20231228 | 164300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20231228 | 164200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20231228 | 164100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20231228 | 164000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20231228 | 163900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20231228 | 163800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20231228 | 163700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20231228 | 163600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20231228 | 163500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20231228 | 163400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20231228 | 163300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20231228 | 163200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20231228 | 163100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20231228 | 163000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20231228 | 162900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20231228 | 162800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20231228 | 162700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20231228 | 162600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20231228 | 162500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20231228 | 162400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20231228 | 162300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 243 | 20231228 | 162200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20231228 | 162100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20231228 | 162000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20231228 | 161900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20231228 | 161800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20231228 | 161700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20231228 | 161600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20231228 | 161500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20231228 | 161400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20231228 | 161300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20231228 | 161200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20231228 | 161100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20231228 | 161000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20231228 | 160900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20231228 | 160800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20231228 | 160700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20231228 | 160600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20231228 | 160500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20231228 | 160400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20231228 | 160300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20231228 | 160200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20231228 | 160100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20231228 | 160000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20231228 | 155900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20231228 | 155800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20231228 | 155700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20231228 | 155600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20231228 | 155500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20231228 | 155400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20231228 | 155300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 273 | 20231228 | 155200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20231228 | 155100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20231228 | 155000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20231228 | 154900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20231228 | 154800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20231228 | 154700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20231228 | 154600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20231228 | 154500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20231228 | 154400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20231228 | 154300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20231228 | 154200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20231228 | 154100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20231228 | 154000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20231228 | 153900 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20231228 | 153800 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20231228 | 153700 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20231228 | 153600 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20231228 | 153500 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20231228 | 153400 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20231228 | 153300 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20231228 | 153200 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20231228 | 153100 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20231228 | 153000 | 34111110000 | 59100 | 59100 | 59100 | 59100 | 68810 |
| 296 | 20231228 | 152900 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20231228 | 152800 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20231228 | 152700 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20231228 | 152600 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20231228 | 152500 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20231228 | 152400 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20231228 | 152300 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 303 | 20231228 | 152200 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20231228 | 152100 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20231228 | 152000 | 30044439000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20231228 | 151900 | 30044439000 | 58700 | 58700 | 58800 | 58600 | 1617 |
| 307 | 20231228 | 151800 | 29949473000 | 58600 | 58500 | 58700 | 58500 | 1419 |
| 308 | 20231228 | 151700 | 29866332200 | 58500 | 58500 | 58600 | 58400 | 797 |
| 309 | 20231228 | 151600 | 29819729900 | 58500 | 58300 | 58600 | 58300 | 1402 |
| 310 | 20231228 | 151500 | 29737767900 | 58300 | 58400 | 58500 | 58300 | 4015 |
| 311 | 20231228 | 151400 | 29503281000 | 58500 | 58400 | 58500 | 58400 | 4753 |
| 312 | 20231228 | 151300 | 29225470500 | 58400 | 58500 | 58500 | 58400 | 1461 |
| 313 | 20231228 | 151200 | 29140083000 | 58400 | 58400 | 58500 | 58400 | 1521 |
| 314 | 20231228 | 151100 | 29051186300 | 58500 | 58400 | 58500 | 58400 | 1495 |
| 315 | 20231228 | 151000 | 28963817200 | 58400 | 58400 | 58400 | 58300 | 6393 |
| 316 | 20231228 | 150900 | 28590551900 | 58300 | 58300 | 58500 | 58300 | 3093 |
| 317 | 20231228 | 150800 | 28410002400 | 58400 | 58400 | 58500 | 58400 | 3717 |
| 318 | 20231228 | 150700 | 28192897800 | 58400 | 58500 | 58500 | 58400 | 1015 |
| 319 | 20231228 | 150600 | 28133607600 | 58400 | 58400 | 58500 | 58400 | 1235 |
| 320 | 20231228 | 150500 | 28061456400 | 58400 | 58400 | 58500 | 58400 | 518 |
| 321 | 20231228 | 150400 | 28031185300 | 58400 | 58500 | 58500 | 58400 | 427 |
| 322 | 20231228 | 150300 | 28006218200 | 58400 | 58400 | 58500 | 58400 | 400 |
| 323 | 20231228 | 150200 | 27982829800 | 58500 | 58400 | 58500 | 58400 | 636 |
| 324 | 20231228 | 150100 | 27945641300 | 58500 | 58400 | 58500 | 58300 | 675 |
| 325 | 20231228 | 150000 | 27906164200 | 58300 | 58400 | 58500 | 58300 | 10483 |
| 326 | 20231228 | 145900 | 27293794000 | 58400 | 58400 | 58500 | 58400 | 761 |
| 327 | 20231228 | 145800 | 27249323800 | 58400 | 58400 | 58500 | 58400 | 291 |
| 328 | 20231228 | 145700 | 27232316100 | 58400 | 58500 | 58600 | 58400 | 696 |
| 329 | 20231228 | 145600 | 27191599300 | 58500 | 58400 | 58600 | 58400 | 290 |
| 330 | 20231228 | 145500 | 27174633500 | 58400 | 58600 | 58700 | 58400 | 4425 |
| 331 | 20231228 | 145400 | 26915770100 | 58600 | 58600 | 58700 | 58500 | 2586 |
| 332 | 20231228 | 145300 | 26764349900 | 58600 | 58600 | 58700 | 58500 | 996 |
| 333 | 20231228 | 145200 | 26705985000 | 58500 | 58500 | 58700 | 58500 | 337 |
| 334 | 20231228 | 145100 | 26686240600 | 58500 | 58500 | 58700 | 58500 | 502 |
| 335 | 20231228 | 145000 | 26656836800 | 58600 | 58600 | 58600 | 58500 | 611 |
| 336 | 20231228 | 144900 | 26621050000 | 58500 | 58500 | 58600 | 58500 | 966 |
| 337 | 20231228 | 144800 | 26564518700 | 58500 | 58500 | 58600 | 58500 | 353 |
| 338 | 20231228 | 144700 | 26543845200 | 58500 | 58500 | 58600 | 58500 | 307 |
| 339 | 20231228 | 144600 | 26525872500 | 58500 | 58500 | 58600 | 58500 | 425 |
| 340 | 20231228 | 144500 | 26500996500 | 58500 | 58500 | 58600 | 58500 | 383 |
| 341 | 20231228 | 144400 | 26478578800 | 58500 | 58600 | 58600 | 58500 | 401 |
| 342 | 20231228 | 144300 | 26455092600 | 58600 | 58500 | 58700 | 58500 | 1941 |
| 343 | 20231228 | 144200 | 26341331500 | 58500 | 58500 | 58600 | 58500 | 533 |
| 344 | 20231228 | 144100 | 26310136400 | 58500 | 58600 | 58600 | 58500 | 361 |
| 345 | 20231228 | 144000 | 26289003600 | 58500 | 58500 | 58600 | 58500 | 355 |
| 346 | 20231228 | 143900 | 26268219100 | 58500 | 58500 | 58600 | 58400 | 1079 |
| 347 | 20231228 | 143800 | 26205082600 | 58500 | 58500 | 58600 | 58500 | 974 |
| 348 | 20231228 | 143700 | 26148085100 | 58500 | 58600 | 58600 | 58500 | 289 |
| 349 | 20231228 | 143600 | 26131166400 | 58500 | 58400 | 58600 | 58300 | 583 |
| 350 | 20231228 | 143500 | 26097096200 | 58400 | 58400 | 58500 | 58300 | 724 |
| 351 | 20231228 | 143400 | 26054801100 | 58300 | 58400 | 58400 | 58300 | 293 |
| 352 | 20231228 | 143300 | 26037701500 | 58400 | 58400 | 58500 | 58300 | 256 |
| 353 | 20231228 | 143200 | 26022744300 | 58300 | 58400 | 58500 | 58300 | 340 |
| 354 | 20231228 | 143100 | 26002876700 | 58400 | 58400 | 58500 | 58400 | 454 |
| 355 | 20231228 | 143000 | 25976348700 | 58400 | 58600 | 58600 | 58400 | 574 |
| 356 | 20231228 | 142900 | 25942762400 | 58600 | 58500 | 58600 | 58400 | 810 |
| 357 | 20231228 | 142800 | 25895375900 | 58600 | 58400 | 58600 | 58400 | 701 |
| 358 | 20231228 | 142700 | 25854377500 | 58500 | 58500 | 58600 | 58400 | 1002 |
| 359 | 20231228 | 142600 | 25795762900 | 58500 | 58300 | 58600 | 58300 | 1859 |
| 360 | 20231228 | 142500 | 25687255500 | 58400 | 58300 | 58500 | 58300 | 1472 |
| 361 | 20231228 | 142400 | 25601282200 | 58300 | 58500 | 58600 | 58300 | 1270 |
| 362 | 20231228 | 142300 | 25527099400 | 58500 | 58600 | 58600 | 58400 | 675 |
| 363 | 20231228 | 142200 | 25487610800 | 58500 | 58500 | 58600 | 58400 | 595 |
| 364 | 20231228 | 142100 | 25452805900 | 58500 | 58500 | 58600 | 58500 | 419 |
| 365 | 20231228 | 142000 | 25428287500 | 58500 | 58500 | 58600 | 58400 | 358 |
| 366 | 20231228 | 141900 | 25407338000 | 58500 | 58600 | 58600 | 58500 | 296 |
| 367 | 20231228 | 141800 | 25390019400 | 58500 | 58500 | 58700 | 58500 | 806 |
| 368 | 20231228 | 141700 | 25342818200 | 58600 | 58600 | 58700 | 58500 | 494 |
| 369 | 20231228 | 141600 | 25313890600 | 58600 | 58600 | 58700 | 58500 | 891 |
| 370 | 20231228 | 141500 | 25261690600 | 58500 | 58500 | 58700 | 58500 | 2587 |
| 371 | 20231228 | 141400 | 25110313600 | 58500 | 58600 | 58700 | 58500 | 1360 |
| 372 | 20231228 | 141300 | 25030620800 | 58600 | 58600 | 58700 | 58600 | 570 |
| 373 | 20231228 | 141200 | 24997211200 | 58600 | 58700 | 58700 | 58600 | 319 |
| 374 | 20231228 | 141100 | 24978503200 | 58700 | 58700 | 58700 | 58600 | 398 |
| 375 | 20231228 | 141000 | 24955165300 | 58600 | 58700 | 58700 | 58600 | 209 |
| 376 | 20231228 | 140900 | 24942912400 | 58600 | 58500 | 58700 | 58500 | 394 |
| 377 | 20231228 | 140800 | 24919825200 | 58500 | 58500 | 58700 | 58400 | 578 |
| 378 | 20231228 | 140700 | 24885978700 | 58500 | 58600 | 58700 | 58500 | 4927 |
| 379 | 20231228 | 140600 | 24597272500 | 58700 | 58600 | 58700 | 58600 | 283 |
| 380 | 20231228 | 140500 | 24580672400 | 58600 | 58700 | 58700 | 58600 | 275 |
| 381 | 20231228 | 140400 | 24564546900 | 58600 | 58600 | 58700 | 58600 | 582 |
| 382 | 20231228 | 140300 | 24530400100 | 58600 | 58600 | 58700 | 58600 | 337 |
| 383 | 20231228 | 140200 | 24510636300 | 58700 | 58600 | 58700 | 58600 | 296 |
| 384 | 20231228 | 140100 | 24493278500 | 58600 | 58400 | 58700 | 58400 | 4307 |
| 385 | 20231228 | 140000 | 24241025500 | 58400 | 58400 | 58500 | 58400 | 306 |
| 386 | 20231228 | 135900 | 24223144000 | 58400 | 58400 | 58500 | 58300 | 712 |
| 387 | 20231228 | 135800 | 24181562500 | 58400 | 58500 | 58500 | 58300 | 337 |
| 388 | 20231228 | 135700 | 24161869600 | 58400 | 58400 | 58500 | 58400 | 370 |
| 389 | 20231228 | 135600 | 24140254400 | 58400 | 58500 | 58500 | 58400 | 292 |
| 390 | 20231228 | 135500 | 24123194500 | 58500 | 58400 | 58500 | 58400 | 274 |
| 391 | 20231228 | 135400 | 24107184200 | 58400 | 58400 | 58500 | 58400 | 243 |
| 392 | 20231228 | 135300 | 24092983800 | 58400 | 58500 | 58600 | 58400 | 928 |
| 393 | 20231228 | 135200 | 24038691300 | 58500 | 58600 | 58600 | 58500 | 226 |
| 394 | 20231228 | 135100 | 24025453300 | 58500 | 58600 | 58600 | 58500 | 452 |
| 395 | 20231228 | 135000 | 23998990800 | 58600 | 58400 | 58600 | 58400 | 328 |
| 396 | 20231228 | 134900 | 23979808600 | 58500 | 58500 | 58500 | 58400 | 130 |
| 397 | 20231228 | 134800 | 23972215500 | 58300 | 58500 | 58500 | 58300 | 2269 |
| 398 | 20231228 | 134700 | 23839831100 | 58500 | 58600 | 58600 | 58400 | 2628 |
| 399 | 20231228 | 134600 | 23686259200 | 58500 | 58600 | 58700 | 58500 | 530 |
| 400 | 20231228 | 134500 | 23655202600 | 58600 | 58700 | 58800 | 58600 | 590 |
| 401 | 20231228 | 134400 | 23620562900 | 58700 | 58600 | 58700 | 58600 | 954 |
| 402 | 20231228 | 134300 | 23564569000 | 58600 | 58600 | 58700 | 58600 | 209 |
| 403 | 20231228 | 134200 | 23552309100 | 58700 | 58700 | 58700 | 58600 | 209 |
| 404 | 20231228 | 134100 | 23540049900 | 58700 | 58700 | 58700 | 58600 | 212 |
| 405 | 20231228 | 134000 | 23527615600 | 58600 | 58500 | 58600 | 58500 | 403 |
| 406 | 20231228 | 133900 | 23504028700 | 58500 | 58500 | 58600 | 58500 | 223 |
| 407 | 20231228 | 133800 | 23490980300 | 58600 | 58700 | 58800 | 58500 | 703 |
| 408 | 20231228 | 133700 | 23449751800 | 58700 | 58700 | 58800 | 58600 | 186 |
| 409 | 20231228 | 133600 | 23438829900 | 58700 | 58700 | 58800 | 58700 | 632 |
| 410 | 20231228 | 133500 | 23401723700 | 58800 | 58700 | 58800 | 58700 | 291 |
| 411 | 20231228 | 133400 | 23384631600 | 58700 | 58600 | 58700 | 58600 | 1359 |
| 412 | 20231228 | 133300 | 23304862200 | 58600 | 58700 | 58700 | 58600 | 176 |
| 413 | 20231228 | 133200 | 23294538900 | 58600 | 58600 | 58700 | 58600 | 196 |
| 414 | 20231228 | 133100 | 23283051800 | 58700 | 58600 | 58700 | 58600 | 1741 |
| 415 | 20231228 | 133000 | 23181021200 | 58600 | 58600 | 58700 | 58600 | 146 |
| 416 | 20231228 | 132900 | 23172460500 | 58700 | 58800 | 58800 | 58600 | 866 |
| 417 | 20231228 | 132800 | 23121623000 | 58700 | 58800 | 58800 | 58700 | 771 |
| 418 | 20231228 | 132700 | 23076302100 | 58700 | 58800 | 58800 | 58700 | 706 |
| 419 | 20231228 | 132600 | 23034839300 | 58800 | 58900 | 58900 | 58700 | 1012 |
| 420 | 20231228 | 132500 | 22975327500 | 58900 | 58800 | 58900 | 58800 | 133 |
| 421 | 20231228 | 132400 | 22967498300 | 58800 | 58900 | 59000 | 58800 | 661 |
| 422 | 20231228 | 132300 | 22928564100 | 58900 | 58900 | 59000 | 58900 | 180 |
| 423 | 20231228 | 132200 | 22917952700 | 58900 | 59000 | 59000 | 58800 | 409 |
| 424 | 20231228 | 132100 | 22893850000 | 58900 | 58900 | 59000 | 58900 | 264 |
| 425 | 20231228 | 132000 | 22878296200 | 58900 | 58900 | 59000 | 58900 | 1112 |
| 426 | 20231228 | 131900 | 22812793900 | 59000 | 59000 | 59100 | 58900 | 421 |
| 427 | 20231228 | 131800 | 22787957800 | 59000 | 59000 | 59100 | 59000 | 2456 |
| 428 | 20231228 | 131700 | 22643040000 | 59000 | 59000 | 59100 | 59000 | 129 |
| 429 | 20231228 | 131600 | 22635416900 | 59000 | 58900 | 59100 | 58900 | 233 |
| 430 | 20231228 | 131500 | 22621658900 | 59000 | 58800 | 59000 | 58800 | 5703 |
| 431 | 20231228 | 131400 | 22285745000 | 58800 | 58900 | 58900 | 58800 | 105 |
| 432 | 20231228 | 131300 | 22279566200 | 58900 | 58900 | 58900 | 58800 | 178 |
| 433 | 20231228 | 131200 | 22269089900 | 58900 | 58900 | 58900 | 58700 | 759 |
| 434 | 20231228 | 131100 | 22224454400 | 58900 | 58800 | 58900 | 58800 | 84 |
| 435 | 20231228 | 131000 | 22219511600 | 58800 | 58900 | 59000 | 58800 | 289 |
| 436 | 20231228 | 130900 | 22202481700 | 58900 | 58800 | 59000 | 58800 | 274 |
| 437 | 20231228 | 130800 | 22186342400 | 58800 | 58900 | 59000 | 58800 | 975 |
| 438 | 20231228 | 130700 | 22128908500 | 58900 | 59000 | 59100 | 58900 | 1034 |
| 439 | 20231228 | 130600 | 22067898000 | 59100 | 59100 | 59100 | 59000 | 332 |
| 440 | 20231228 | 130500 | 22048303800 | 59000 | 59100 | 59100 | 59000 | 150 |
| 441 | 20231228 | 130400 | 22039446900 | 59100 | 59000 | 59100 | 59000 | 403 |
| 442 | 20231228 | 130300 | 22015661600 | 59100 | 59000 | 59100 | 59000 | 115 |
| 443 | 20231228 | 130200 | 22008870300 | 59000 | 59000 | 59100 | 59000 | 418 |
| 444 | 20231228 | 130100 | 21984195500 | 59000 | 58900 | 59100 | 58900 | 4401 |
| 445 | 20231228 | 130000 | 21724488700 | 59000 | 59000 | 59000 | 58900 | 277 |
| 446 | 20231228 | 125900 | 21708164300 | 59000 | 59000 | 59000 | 58900 | 459 |
| 447 | 20231228 | 125800 | 21681111200 | 59000 | 59000 | 59000 | 58900 | 5476 |
| 448 | 20231228 | 125700 | 21358032300 | 59000 | 59000 | 59100 | 59000 | 4113 |
| 449 | 20231228 | 125600 | 21115243800 | 59000 | 59000 | 59100 | 59000 | 486 |
| 450 | 20231228 | 125500 | 21086549000 | 59000 | 59100 | 59100 | 59000 | 258 |
| 451 | 20231228 | 125400 | 21071306300 | 59000 | 59100 | 59100 | 59000 | 688 |
| 452 | 20231228 | 125300 | 21030665900 | 59100 | 59000 | 59100 | 59000 | 523 |
| 453 | 20231228 | 125200 | 20999777500 | 59000 | 59000 | 59100 | 59000 | 412 |
| 454 | 20231228 | 125100 | 20975455100 | 59000 | 59000 | 59100 | 59000 | 355 |
| 455 | 20231228 | 125000 | 20954486500 | 59100 | 59000 | 59100 | 59000 | 1063 |
| 456 | 20231228 | 124900 | 20891754100 | 59100 | 59000 | 59100 | 59000 | 565 |
| 457 | 20231228 | 124800 | 20858384900 | 59100 | 59000 | 59100 | 59000 | 512 |
| 458 | 20231228 | 124700 | 20828153700 | 59100 | 59100 | 59100 | 59000 | 183 |
| 459 | 20231228 | 124600 | 20817343000 | 59000 | 59100 | 59100 | 59000 | 172 |
| 460 | 20231228 | 124500 | 20807178800 | 59100 | 59000 | 59100 | 59000 | 281 |
| 461 | 20231228 | 124400 | 20790586000 | 59000 | 59100 | 59100 | 59000 | 748 |
| 462 | 20231228 | 124300 | 20746443900 | 59100 | 59200 | 59200 | 59000 | 1199 |
| 463 | 20231228 | 124200 | 20675574300 | 59100 | 59200 | 59200 | 59100 | 459 |
| 464 | 20231228 | 124100 | 20648436600 | 59200 | 59100 | 59200 | 59100 | 407 |
| 465 | 20231228 | 124000 | 20624362900 | 59100 | 59200 | 59200 | 59100 | 711 |
| 466 | 20231228 | 123900 | 20582300100 | 59200 | 59200 | 59300 | 59100 | 1099 |
| 467 | 20231228 | 123800 | 20517223000 | 59200 | 59200 | 59300 | 59100 | 2846 |
| 468 | 20231228 | 123700 | 20348756200 | 59200 | 58900 | 59200 | 58800 | 21931 |
| 469 | 20231228 | 123600 | 19055667700 | 58800 | 58900 | 58900 | 58800 | 233 |
| 470 | 20231228 | 123500 | 19041958800 | 58900 | 58900 | 58900 | 58800 | 320 |
| 471 | 20231228 | 123400 | 19023128200 | 58800 | 58900 | 58900 | 58800 | 274 |
| 472 | 20231228 | 123300 | 19007002800 | 58800 | 58900 | 58900 | 58800 | 194 |
| 473 | 20231228 | 123200 | 18995590700 | 58900 | 58800 | 58900 | 58800 | 702 |
| 474 | 20231228 | 123100 | 18954303100 | 58900 | 58900 | 58900 | 58800 | 1270 |
| 475 | 20231228 | 123000 | 18879613700 | 58800 | 58800 | 58900 | 58800 | 184 |
| 476 | 20231228 | 122900 | 18868784500 | 58900 | 58700 | 58900 | 58700 | 12784 |
| 477 | 20231228 | 122800 | 18117164200 | 58700 | 58700 | 58800 | 58600 | 1145 |
| 478 | 20231228 | 122700 | 18049943700 | 58800 | 58700 | 58800 | 58700 | 2350 |
| 479 | 20231228 | 122600 | 17911982400 | 58700 | 58800 | 58800 | 58700 | 247 |
| 480 | 20231228 | 122500 | 17897471400 | 58800 | 58800 | 58800 | 58700 | 524 |
| 481 | 20231228 | 122400 | 17866702800 | 58800 | 58800 | 58800 | 58700 | 321 |
| 482 | 20231228 | 122300 | 17847839200 | 58800 | 58700 | 58800 | 58700 | 520 |
| 483 | 20231228 | 122200 | 17817276100 | 58800 | 58800 | 58800 | 58700 | 335 |
| 484 | 20231228 | 122100 | 17797591300 | 58800 | 58800 | 58800 | 58700 | 208 |
| 485 | 20231228 | 122000 | 17785364800 | 58800 | 58700 | 58800 | 58700 | 672 |
| 486 | 20231228 | 121900 | 17745914700 | 58800 | 58700 | 58800 | 58700 | 452 |
| 487 | 20231228 | 121800 | 17719374900 | 58800 | 58700 | 58800 | 58700 | 491 |
| 488 | 20231228 | 121700 | 17690540700 | 58800 | 58700 | 58800 | 58700 | 659 |
| 489 | 20231228 | 121600 | 17651843600 | 58700 | 58800 | 58800 | 58600 | 238 |
| 490 | 20231228 | 121500 | 17637866500 | 58800 | 58800 | 58800 | 58700 | 399 |
| 491 | 20231228 | 121400 | 17614430200 | 58800 | 58800 | 58800 | 58700 | 234 |
| 492 | 20231228 | 121300 | 17600684700 | 58700 | 58700 | 58800 | 58700 | 330 |
| 493 | 20231228 | 121200 | 17581302700 | 58700 | 58700 | 58800 | 58700 | 305 |
| 494 | 20231228 | 121100 | 17563387900 | 58800 | 58600 | 58800 | 58600 | 160 |
| 495 | 20231228 | 121000 | 17553982700 | 58700 | 58700 | 58800 | 58700 | 913 |
| 496 | 20231228 | 120900 | 17500379700 | 58700 | 58800 | 58800 | 58700 | 1550 |
| 497 | 20231228 | 120800 | 17409390200 | 58700 | 58700 | 58800 | 58700 | 5342 |
| 498 | 20231228 | 120700 | 17095777100 | 58600 | 58700 | 58700 | 58600 | 1975 |
| 499 | 20231228 | 120600 | 16980008700 | 58700 | 58700 | 58700 | 58600 | 1754 |
| 500 | 20231228 | 120500 | 16877159100 | 58600 | 58500 | 58700 | 58500 | 4454 |
| 501 | 20231228 | 120400 | 16616121500 | 58600 | 58400 | 58600 | 58400 | 4920 |
| 502 | 20231228 | 120300 | 16328250100 | 58400 | 58500 | 58500 | 58400 | 240 |
| 503 | 20231228 | 120200 | 16314217400 | 58500 | 58400 | 58500 | 58400 | 433 |
| 504 | 20231228 | 120100 | 16288926200 | 58500 | 58300 | 58500 | 58300 | 1768 |
| 505 | 20231228 | 120000 | 16185776400 | 58300 | 58400 | 58400 | 58300 | 291 |
| 506 | 20231228 | 115900 | 16168799100 | 58400 | 58400 | 58400 | 58300 | 249 |
| 507 | 20231228 | 115800 | 16154273500 | 58400 | 58500 | 58500 | 58300 | 781 |
| 508 | 20231228 | 115700 | 16108659200 | 58500 | 58500 | 58500 | 58400 | 205 |
| 509 | 20231228 | 115600 | 16096670900 | 58500 | 58400 | 58500 | 58400 | 660 |
| 510 | 20231228 | 115500 | 16058117700 | 58400 | 58500 | 58500 | 58400 | 398 |
| 511 | 20231228 | 115400 | 16034850600 | 58400 | 58500 | 58500 | 58400 | 84 |
| 512 | 20231228 | 115300 | 16029941900 | 58500 | 58500 | 58500 | 58400 | 107 |
| 513 | 20231228 | 115200 | 16023684700 | 58500 | 58500 | 58500 | 58400 | 264 |
| 514 | 20231228 | 115100 | 16008253400 | 58400 | 58500 | 58500 | 58400 | 208 |
| 515 | 20231228 | 115000 | 15996103900 | 58400 | 58500 | 58500 | 58300 | 1201 |
| 516 | 20231228 | 114900 | 15925957300 | 58500 | 58500 | 58500 | 58400 | 103 |
| 517 | 20231228 | 114800 | 15919935400 | 58400 | 58400 | 58500 | 58400 | 796 |
| 518 | 20231228 | 114700 | 15873444900 | 58500 | 58500 | 58500 | 58400 | 171 |
| 519 | 20231228 | 114600 | 15863445800 | 58500 | 58400 | 58500 | 58400 | 540 |
| 520 | 20231228 | 114500 | 15831892800 | 58400 | 58400 | 58500 | 58400 | 253 |
| 521 | 20231228 | 114400 | 15817101300 | 58400 | 58500 | 58500 | 58400 | 398 |
| 522 | 20231228 | 114300 | 15793839000 | 58500 | 58400 | 58500 | 58400 | 214 |
| 523 | 20231228 | 114200 | 15781324000 | 58500 | 58500 | 58500 | 58400 | 98 |
| 524 | 20231228 | 114100 | 15775591700 | 58400 | 58500 | 58500 | 58400 | 213 |
| 525 | 20231228 | 114000 | 15763139900 | 58500 | 58500 | 58500 | 58300 | 494 |
| 526 | 20231228 | 113900 | 15734289000 | 58400 | 58500 | 58500 | 58400 | 220 |
| 527 | 20231228 | 113800 | 15721422000 | 58400 | 58600 | 58600 | 58400 | 661 |
| 528 | 20231228 | 113700 | 15682748100 | 58500 | 58600 | 58600 | 58500 | 1989 |
| 529 | 20231228 | 113600 | 15566354100 | 58500 | 58500 | 58600 | 58500 | 9303 |
| 530 | 20231228 | 113500 | 15022077600 | 58500 | 58400 | 58500 | 58300 | 8107 |
| 531 | 20231228 | 113400 | 14548582300 | 58400 | 58400 | 58400 | 58300 | 515 |
| 532 | 20231228 | 113300 | 14518508500 | 58300 | 58400 | 58400 | 58300 | 544 |
| 533 | 20231228 | 113200 | 14486740800 | 58300 | 58300 | 58400 | 58300 | 1961 |
| 534 | 20231228 | 113100 | 14372398000 | 58400 | 58200 | 58400 | 58200 | 8473 |
| 535 | 20231228 | 113000 | 13878373500 | 58300 | 58200 | 58300 | 58200 | 300 |
| 536 | 20231228 | 112900 | 13860896300 | 58300 | 58200 | 58300 | 58200 | 269 |
| 537 | 20231228 | 112800 | 13845226100 | 58200 | 58200 | 58300 | 58200 | 360 |
| 538 | 20231228 | 112700 | 13824248600 | 58300 | 58300 | 58400 | 58200 | 5139 |
| 539 | 20231228 | 112600 | 13524636200 | 58300 | 58200 | 58300 | 58200 | 2183 |
| 540 | 20231228 | 112500 | 13397476000 | 58200 | 58300 | 58300 | 58200 | 311 |
| 541 | 20231228 | 112400 | 13379351000 | 58300 | 58300 | 58300 | 58100 | 548 |
| 542 | 20231228 | 112300 | 13347448800 | 58300 | 58200 | 58300 | 58200 | 322 |
| 543 | 20231228 | 112200 | 13328701100 | 58300 | 58200 | 58300 | 58200 | 671 |
| 544 | 20231228 | 112100 | 13289598000 | 58200 | 58200 | 58300 | 58200 | 2965 |
| 545 | 20231228 | 112000 | 13116760200 | 58200 | 58300 | 58300 | 58200 | 751 |
| 546 | 20231228 | 111900 | 13073030500 | 58300 | 58200 | 58300 | 58200 | 241 |
| 547 | 20231228 | 111800 | 13058997200 | 58200 | 58300 | 58300 | 58100 | 148 |
| 548 | 20231228 | 111700 | 13050373700 | 58300 | 58300 | 58300 | 58100 | 1433 |
| 549 | 20231228 | 111600 | 12966957200 | 58200 | 58300 | 58300 | 58200 | 1698 |
| 550 | 20231228 | 111500 | 12868077900 | 58300 | 58200 | 58300 | 58100 | 1773 |
| 551 | 20231228 | 111400 | 12764851100 | 58200 | 58200 | 58200 | 58100 | 412 |
| 552 | 20231228 | 111300 | 12740881400 | 58100 | 58200 | 58200 | 58100 | 734 |
| 553 | 20231228 | 111200 | 12698178900 | 58200 | 58200 | 58200 | 58100 | 373 |
| 554 | 20231228 | 111100 | 12676481600 | 58200 | 58200 | 58300 | 58100 | 160 |
| 555 | 20231228 | 111000 | 12667167100 | 58300 | 58200 | 58300 | 58100 | 632 |
| 556 | 20231228 | 110900 | 12630399400 | 58100 | 58200 | 58200 | 58000 | 735 |
| 557 | 20231228 | 110800 | 12587639000 | 58300 | 58300 | 58400 | 58200 | 1453 |
| 558 | 20231228 | 110700 | 12502941200 | 58200 | 58100 | 58400 | 58100 | 13486 |
| 559 | 20231228 | 110600 | 11717412100 | 58000 | 58100 | 58200 | 58000 | 816 |
| 560 | 20231228 | 110500 | 11670006700 | 58100 | 58100 | 58200 | 58100 | 461 |
| 561 | 20231228 | 110400 | 11643211000 | 58100 | 58000 | 58200 | 58000 | 7832 |
| 562 | 20231228 | 110300 | 11188091300 | 58000 | 58000 | 58100 | 58000 | 193 |
| 563 | 20231228 | 110200 | 11176884500 | 58000 | 58100 | 58100 | 58000 | 292 |
| 564 | 20231228 | 110100 | 11159936600 | 58100 | 58000 | 58100 | 58000 | 1293 |
| 565 | 20231228 | 110000 | 11084848100 | 58000 | 58000 | 58100 | 58000 | 674 |
| 566 | 20231228 | 105900 | 11045707900 | 58000 | 58100 | 58100 | 58000 | 354 |
| 567 | 20231228 | 105800 | 11025152900 | 58100 | 58000 | 58100 | 58000 | 566 |
| 568 | 20231228 | 105700 | 10992298200 | 58000 | 58000 | 58100 | 58000 | 1209 |
| 569 | 20231228 | 105600 | 10922158500 | 58100 | 58100 | 58100 | 58000 | 657 |
| 570 | 20231228 | 105500 | 10884036100 | 58100 | 57900 | 58100 | 57900 | 2713 |
| 571 | 20231228 | 105400 | 10726691100 | 58000 | 58000 | 58000 | 57800 | 1366 |
| 572 | 20231228 | 105300 | 10647565500 | 57900 | 58000 | 58000 | 57900 | 227 |
| 573 | 20231228 | 105200 | 10634406700 | 58000 | 58000 | 58000 | 57900 | 167 |
| 574 | 20231228 | 105100 | 10624723100 | 58000 | 58000 | 58000 | 57900 | 784 |
| 575 | 20231228 | 105000 | 10579269300 | 58000 | 58000 | 58000 | 57900 | 3686 |
| 576 | 20231228 | 104900 | 10365485500 | 58000 | 57900 | 58000 | 57800 | 981 |
| 577 | 20231228 | 104800 | 10308683600 | 57800 | 57900 | 57900 | 57800 | 37 |
| 578 | 20231228 | 104700 | 10306544800 | 57800 | 57900 | 58000 | 57800 | 548 |
| 579 | 20231228 | 104600 | 10274825700 | 57900 | 58000 | 58000 | 57900 | 754 |
| 580 | 20231228 | 104500 | 10231155600 | 57900 | 57900 | 58000 | 57900 | 602 |
| 581 | 20231228 | 104400 | 10196284400 | 57900 | 58100 | 58100 | 57800 | 1895 |
| 582 | 20231228 | 104300 | 10086491300 | 58100 | 58100 | 58100 | 58000 | 1901 |
| 583 | 20231228 | 104200 | 9976145500 | 58000 | 58000 | 58100 | 58000 | 1814 |
| 584 | 20231228 | 104100 | 9870927100 | 58000 | 58000 | 58100 | 58000 | 7505 |
| 585 | 20231228 | 104000 | 9435635400 | 57900 | 58000 | 58000 | 57900 | 2584 |
| 586 | 20231228 | 103900 | 9285970800 | 57900 | 57800 | 58000 | 57800 | 6485 |
| 587 | 20231228 | 103800 | 8910504700 | 57800 | 57800 | 57900 | 57800 | 3570 |
| 588 | 20231228 | 103700 | 8704129300 | 57800 | 57800 | 57900 | 57800 | 1233 |
| 589 | 20231228 | 103600 | 8632855200 | 57800 | 57800 | 57900 | 57800 | 1672 |
| 590 | 20231228 | 103500 | 8536196300 | 57900 | 57800 | 57900 | 57700 | 870 |
| 591 | 20231228 | 103400 | 8485924100 | 57900 | 57800 | 57900 | 57800 | 1509 |
| 592 | 20231228 | 103300 | 8398561800 | 57900 | 57800 | 57900 | 57700 | 3792 |
| 593 | 20231228 | 103200 | 8179359700 | 57700 | 57800 | 57800 | 57700 | 618 |
| 594 | 20231228 | 103100 | 8143660900 | 57800 | 57700 | 57800 | 57600 | 2370 |
| 595 | 20231228 | 103000 | 8006825100 | 57600 | 57700 | 57800 | 57600 | 3468 |
| 596 | 20231228 | 102900 | 7806725800 | 57700 | 57700 | 57700 | 57600 | 293 |
| 597 | 20231228 | 102800 | 7789833000 | 57600 | 57600 | 57700 | 57600 | 1839 |
| 598 | 20231228 | 102700 | 7683889100 | 57700 | 57700 | 57700 | 57600 | 515 |
| 599 | 20231228 | 102600 | 7654191200 | 57600 | 57700 | 57700 | 57600 | 500 |
| 600 | 20231228 | 102500 | 7625345700 | 57700 | 57800 | 57800 | 57700 | 1104 |
| 601 | 20231228 | 102400 | 7561583300 | 57800 | 57800 | 57800 | 57700 | 207 |
| 602 | 20231228 | 102300 | 7549620700 | 57700 | 57700 | 57800 | 57700 | 1560 |
| 603 | 20231228 | 102200 | 7459478700 | 57700 | 57500 | 57700 | 57400 | 6198 |
| 604 | 20231228 | 102100 | 7101995900 | 57700 | 57600 | 57700 | 57500 | 1647 |
| 605 | 20231228 | 102000 | 7007143500 | 57600 | 57700 | 57700 | 57500 | 485 |
| 606 | 20231228 | 101900 | 6979201100 | 57700 | 57800 | 57800 | 57400 | 1781 |
| 607 | 20231228 | 101800 | 6876521500 | 57700 | 57800 | 57800 | 57700 | 4918 |
| 608 | 20231228 | 101700 | 6592480700 | 57800 | 57600 | 57800 | 57600 | 4879 |
| 609 | 20231228 | 101600 | 6310939000 | 57600 | 57400 | 57700 | 57400 | 6025 |
| 610 | 20231228 | 101500 | 5964592100 | 57400 | 57400 | 57400 | 57300 | 260 |
| 611 | 20231228 | 101400 | 5949668600 | 57300 | 57400 | 57400 | 57300 | 165 |
| 612 | 20231228 | 101300 | 5940200500 | 57400 | 57400 | 57400 | 57300 | 332 |
| 613 | 20231228 | 101200 | 5921151500 | 57400 | 57300 | 57400 | 57300 | 166 |
| 614 | 20231228 | 101100 | 5911631200 | 57400 | 57400 | 57400 | 57300 | 411 |
| 615 | 20231228 | 101000 | 5888058300 | 57300 | 57300 | 57400 | 57300 | 609 |
| 616 | 20231228 | 100900 | 5853143400 | 57300 | 57400 | 57400 | 57300 | 1657 |
| 617 | 20231228 | 100800 | 5758053200 | 57300 | 57000 | 57400 | 57000 | 13814 |
| 618 | 20231228 | 100700 | 4968306800 | 57000 | 57000 | 57100 | 57000 | 2156 |
| 619 | 20231228 | 100600 | 4845403400 | 57000 | 57000 | 57000 | 56900 | 315 |
| 620 | 20231228 | 100500 | 4827474000 | 56900 | 57000 | 57000 | 56900 | 448 |
| 621 | 20231228 | 100400 | 4801963600 | 57000 | 57000 | 57000 | 56900 | 300 |
| 622 | 20231228 | 100300 | 4784872700 | 57000 | 57000 | 57000 | 56900 | 152 |
| 623 | 20231228 | 100200 | 4776210800 | 56900 | 57000 | 57000 | 56900 | 217 |
| 624 | 20231228 | 100100 | 4763848500 | 56900 | 56900 | 57000 | 56900 | 193 |
| 625 | 20231228 | 100000 | 4752856100 | 56900 | 56900 | 57000 | 56900 | 170 |
| 626 | 20231228 | 095900 | 4743174600 | 57000 | 56900 | 57000 | 56900 | 685 |
| 627 | 20231228 | 095800 | 4704139100 | 57000 | 57000 | 57000 | 56900 | 233 |
| 628 | 20231228 | 095700 | 4690866200 | 57000 | 57000 | 57000 | 56900 | 431 |
| 629 | 20231228 | 095600 | 4666306100 | 57000 | 57000 | 57100 | 56900 | 531 |
| 630 | 20231228 | 095500 | 4636034500 | 57100 | 57000 | 57100 | 57000 | 429 |
| 631 | 20231228 | 095400 | 4611566700 | 57100 | 57100 | 57100 | 57000 | 541 |
| 632 | 20231228 | 095300 | 4580684300 | 57000 | 57000 | 57100 | 57000 | 359 |
| 633 | 20231228 | 095200 | 4560199500 | 57000 | 57100 | 57100 | 57000 | 248 |
| 634 | 20231228 | 095100 | 4546057400 | 57000 | 57000 | 57100 | 57000 | 1283 |
| 635 | 20231228 | 095000 | 4472840100 | 57000 | 56900 | 57000 | 56900 | 1068 |
| 636 | 20231228 | 094900 | 4411989700 | 56900 | 56800 | 57000 | 56800 | 11668 |
| 637 | 20231228 | 094800 | 3748441200 | 56800 | 56800 | 56800 | 56700 | 195 |
| 638 | 20231228 | 094700 | 3737371600 | 56800 | 56600 | 56800 | 56600 | 2793 |
| 639 | 20231228 | 094600 | 3579008300 | 56600 | 56700 | 56700 | 56600 | 173 |
| 640 | 20231228 | 094500 | 3569205300 | 56600 | 56700 | 56700 | 56600 | 4178 |
| 641 | 20231228 | 094400 | 3332712000 | 56600 | 56700 | 56700 | 56600 | 279 |
| 642 | 20231228 | 094300 | 3316900800 | 56600 | 56700 | 56800 | 56600 | 266 |
| 643 | 20231228 | 094200 | 3301826700 | 56700 | 56700 | 56700 | 56600 | 1780 |
| 644 | 20231228 | 094100 | 3200915300 | 56700 | 56700 | 56700 | 56600 | 975 |
| 645 | 20231228 | 094000 | 3145679500 | 56600 | 56600 | 56700 | 56600 | 345 |
| 646 | 20231228 | 093900 | 3126150400 | 56700 | 56800 | 56800 | 56700 | 1611 |
| 647 | 20231228 | 093800 | 3034793800 | 56800 | 56800 | 56800 | 56700 | 427 |
| 648 | 20231228 | 093700 | 3010559000 | 56800 | 56800 | 56800 | 56700 | 556 |
| 649 | 20231228 | 093600 | 2978996700 | 56700 | 56800 | 56800 | 56700 | 429 |
| 650 | 20231228 | 093500 | 2954652500 | 56700 | 56700 | 56800 | 56700 | 80 |
| 651 | 20231228 | 093400 | 2950116400 | 56800 | 56700 | 56800 | 56700 | 449 |
| 652 | 20231228 | 093300 | 2924636500 | 56700 | 56700 | 56800 | 56700 | 481 |
| 653 | 20231228 | 093200 | 2897327100 | 56800 | 56600 | 56800 | 56600 | 2449 |
| 654 | 20231228 | 093100 | 2758296100 | 56700 | 56700 | 56700 | 56600 | 516 |
| 655 | 20231228 | 093000 | 2729043400 | 56600 | 56800 | 56800 | 56600 | 495 |
| 656 | 20231228 | 092900 | 2700979400 | 56600 | 56800 | 56800 | 56600 | 929 |
| 657 | 20231228 | 092800 | 2648295800 | 56800 | 56800 | 56800 | 56700 | 435 |
| 658 | 20231228 | 092700 | 2623626200 | 56700 | 56700 | 56800 | 56500 | 6156 |
| 659 | 20231228 | 092600 | 2274379500 | 56700 | 56600 | 56700 | 56500 | 911 |
| 660 | 20231228 | 092500 | 2222807200 | 56600 | 56600 | 56700 | 56600 | 2201 |
| 661 | 20231228 | 092400 | 2098224600 | 56600 | 56600 | 56700 | 56600 | 2487 |
| 662 | 20231228 | 092300 | 1957444800 | 56600 | 56600 | 56700 | 56600 | 316 |
| 663 | 20231228 | 092200 | 1939557100 | 56600 | 56800 | 56800 | 56600 | 2585 |
| 664 | 20231228 | 092100 | 1793011800 | 56800 | 56700 | 56800 | 56600 | 4189 |
| 665 | 20231228 | 092000 | 1555495000 | 56700 | 56600 | 56700 | 56500 | 2325 |
| 666 | 20231228 | 091900 | 1423864100 | 56600 | 56600 | 56600 | 56500 | 420 |
| 667 | 20231228 | 091800 | 1400118700 | 56600 | 56500 | 56600 | 56500 | 725 |
| 668 | 20231228 | 091700 | 1359151300 | 56600 | 56500 | 56600 | 56400 | 2462 |
| 669 | 20231228 | 091600 | 1220021500 | 56400 | 56400 | 56500 | 56400 | 308 |
| 670 | 20231228 | 091500 | 1202639600 | 56400 | 56500 | 56500 | 56400 | 406 |
| 671 | 20231228 | 091400 | 1179734500 | 56500 | 56500 | 56500 | 56400 | 886 |
| 672 | 20231228 | 091300 | 1129746100 | 56400 | 56400 | 56500 | 56400 | 325 |
| 673 | 20231228 | 091200 | 1111393300 | 56500 | 56200 | 56500 | 56200 | 3494 |
| 674 | 20231228 | 091100 | 914455400 | 56300 | 56300 | 56300 | 56200 | 347 |
| 675 | 20231228 | 091000 | 894933600 | 56300 | 56300 | 56300 | 56200 | 284 |
| 676 | 20231228 | 090900 | 878950000 | 56300 | 56300 | 56400 | 56200 | 281 |
| 677 | 20231228 | 090800 | 863132500 | 56300 | 56300 | 56400 | 56200 | 894 |
| 678 | 20231228 | 090700 | 812834800 | 56400 | 56000 | 56400 | 56000 | 2809 |
| 679 | 20231228 | 090600 | 655006900 | 56100 | 56000 | 56100 | 56000 | 644 |
| 680 | 20231228 | 090500 | 618939200 | 56000 | 55800 | 56100 | 55800 | 1418 |
| 681 | 20231228 | 090400 | 539564700 | 55800 | 55800 | 55900 | 55800 | 2723 |
| 682 | 20231228 | 090300 | 387621200 | 55800 | 55800 | 55900 | 55800 | 1233 |
| 683 | 20231228 | 090200 | 318819200 | 55900 | 55900 | 55900 | 55800 | 678 |
| 684 | 20231228 | 090100 | 280928400 | 55900 | 55800 | 56100 | 55800 | 1459 |
| 685 | 20231228 | 090000 | 199377400 | 55900 | 55900 | 56000 | 55800 | 3537 |