37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 3 | 20240108 | 202300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240108 | 202200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240108 | 202100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240108 | 202000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240108 | 201900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240108 | 201800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240108 | 201700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240108 | 201600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240108 | 201500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240108 | 201400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240108 | 201300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240108 | 201200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240108 | 201100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240108 | 201000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240108 | 200900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240108 | 200800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240108 | 200700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240108 | 200600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240108 | 200500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240108 | 200400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240108 | 200300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240108 | 200200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240108 | 200100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240108 | 200000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240108 | 195900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240108 | 195800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240108 | 195700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240108 | 195600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240108 | 195500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240108 | 195400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 33 | 20240108 | 195300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240108 | 195200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240108 | 195100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240108 | 195000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240108 | 194900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240108 | 194800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240108 | 194700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240108 | 194600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240108 | 194500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240108 | 194400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240108 | 194300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240108 | 194200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240108 | 194100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240108 | 194000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240108 | 193900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240108 | 193800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240108 | 193700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240108 | 193600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240108 | 193500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240108 | 193400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240108 | 193300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240108 | 193200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240108 | 193100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240108 | 193000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240108 | 192900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240108 | 192800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240108 | 192700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240108 | 192600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240108 | 192500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240108 | 192400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 63 | 20240108 | 192300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240108 | 192200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240108 | 192100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240108 | 192000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240108 | 191900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240108 | 191800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240108 | 191700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240108 | 191600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240108 | 191500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240108 | 191400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240108 | 191300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240108 | 191200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240108 | 191100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240108 | 191000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240108 | 190900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240108 | 190800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240108 | 190700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240108 | 190600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240108 | 190500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240108 | 190400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240108 | 190300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240108 | 190200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240108 | 190100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240108 | 190000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240108 | 185900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240108 | 185800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240108 | 185700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240108 | 185600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240108 | 185500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240108 | 185400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 93 | 20240108 | 185300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240108 | 185200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240108 | 185100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240108 | 185000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240108 | 184900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240108 | 184800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240108 | 184700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240108 | 184600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240108 | 184500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240108 | 184400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240108 | 184300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240108 | 184200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240108 | 184100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240108 | 184000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240108 | 183900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240108 | 183800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240108 | 183700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240108 | 183600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240108 | 183500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240108 | 183400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240108 | 183300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240108 | 183200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240108 | 183100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240108 | 183000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240108 | 182900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240108 | 182800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240108 | 182700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240108 | 182600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240108 | 182500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240108 | 182400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 123 | 20240108 | 182300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240108 | 182200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240108 | 182100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240108 | 182000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240108 | 181900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240108 | 181800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240108 | 181700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240108 | 181600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240108 | 181500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240108 | 181400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240108 | 181300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240108 | 181200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240108 | 181100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240108 | 181000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240108 | 180900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240108 | 180800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240108 | 180700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240108 | 180600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240108 | 180500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240108 | 180400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240108 | 180300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240108 | 180200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240108 | 180100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240108 | 180000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240108 | 175900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240108 | 175800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240108 | 175700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240108 | 175600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240108 | 175500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240108 | 175400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 153 | 20240108 | 175300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240108 | 175200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240108 | 175100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240108 | 175000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240108 | 174900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240108 | 174800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240108 | 174700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240108 | 174600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240108 | 174500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240108 | 174400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240108 | 174300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240108 | 174200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240108 | 174100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240108 | 174000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240108 | 173900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240108 | 173800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240108 | 173700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240108 | 173600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240108 | 173500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240108 | 173400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240108 | 173300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240108 | 173200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240108 | 173100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240108 | 173000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240108 | 172900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240108 | 172800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240108 | 172700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240108 | 172600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240108 | 172500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240108 | 172400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 183 | 20240108 | 172300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240108 | 172200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240108 | 172100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240108 | 172000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240108 | 171900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240108 | 171800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240108 | 171700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240108 | 171600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240108 | 171500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240108 | 171400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240108 | 171300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240108 | 171200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240108 | 171100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240108 | 171000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240108 | 170900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240108 | 170800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240108 | 170700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240108 | 170600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240108 | 170500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240108 | 170400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240108 | 170300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240108 | 170200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240108 | 170100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240108 | 170000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240108 | 165900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240108 | 165800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240108 | 165700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240108 | 165600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240108 | 165500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240108 | 165400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 213 | 20240108 | 165300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240108 | 165200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240108 | 165100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240108 | 165000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240108 | 164900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240108 | 164800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240108 | 164700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240108 | 164600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20240108 | 164500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20240108 | 164400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20240108 | 164300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20240108 | 164200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20240108 | 164100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20240108 | 164000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20240108 | 163900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20240108 | 163800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20240108 | 163700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20240108 | 163600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20240108 | 163500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20240108 | 163400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20240108 | 163300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20240108 | 163200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20240108 | 163100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20240108 | 163000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20240108 | 162900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20240108 | 162800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20240108 | 162700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20240108 | 162600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20240108 | 162500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20240108 | 162400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 243 | 20240108 | 162300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240108 | 162200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240108 | 162100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240108 | 162000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240108 | 161900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240108 | 161800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240108 | 161700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240108 | 161600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240108 | 161500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240108 | 161400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240108 | 161300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240108 | 161200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240108 | 161100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240108 | 161000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20240108 | 160900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20240108 | 160800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20240108 | 160700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20240108 | 160600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20240108 | 160500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20240108 | 160400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20240108 | 160300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20240108 | 160200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20240108 | 160100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20240108 | 160000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20240108 | 155900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20240108 | 155800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20240108 | 155700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20240108 | 155600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20240108 | 155500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20240108 | 155400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 273 | 20240108 | 155300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20240108 | 155200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20240108 | 155100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20240108 | 155000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20240108 | 154900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20240108 | 154800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20240108 | 154700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20240108 | 154600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240108 | 154500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240108 | 154400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20240108 | 154300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20240108 | 154200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20240108 | 154100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20240108 | 154000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20240108 | 153900 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20240108 | 153800 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20240108 | 153700 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20240108 | 153600 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20240108 | 153500 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20240108 | 153400 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20240108 | 153300 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20240108 | 153200 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20240108 | 153100 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20240108 | 153000 | 10998827000 | 56300 | 56300 | 56300 | 56300 | 14981 |
| 297 | 20240108 | 152900 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20240108 | 152800 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20240108 | 152700 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20240108 | 152600 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20240108 | 152500 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20240108 | 152400 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 303 | 20240108 | 152300 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20240108 | 152200 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20240108 | 152100 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20240108 | 152000 | 10155396700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20240108 | 151900 | 10155396700 | 56500 | 56500 | 56500 | 56400 | 443 |
| 308 | 20240108 | 151800 | 10130378300 | 56500 | 56500 | 56500 | 56400 | 341 |
| 309 | 20240108 | 151700 | 10111139700 | 56500 | 56400 | 56500 | 56400 | 346 |
| 310 | 20240108 | 151600 | 10091625200 | 56400 | 56400 | 56500 | 56400 | 930 |
| 311 | 20240108 | 151500 | 10039168500 | 56400 | 56300 | 56500 | 56300 | 1094 |
| 312 | 20240108 | 151400 | 9977467200 | 56300 | 56300 | 56400 | 56300 | 898 |
| 313 | 20240108 | 151300 | 9926890200 | 56300 | 56400 | 56400 | 56300 | 479 |
| 314 | 20240108 | 151200 | 9899912100 | 56300 | 56400 | 56500 | 56300 | 918 |
| 315 | 20240108 | 151100 | 9848143400 | 56500 | 56500 | 56500 | 56400 | 772 |
| 316 | 20240108 | 151000 | 9804589200 | 56400 | 56400 | 56500 | 56400 | 794 |
| 317 | 20240108 | 150900 | 9759798800 | 56400 | 56400 | 56500 | 56400 | 839 |
| 318 | 20240108 | 150800 | 9712471400 | 56400 | 56400 | 56500 | 56400 | 438 |
| 319 | 20240108 | 150700 | 9687765800 | 56500 | 56400 | 56500 | 56400 | 164 |
| 320 | 20240108 | 150600 | 9678513500 | 56400 | 56400 | 56500 | 56400 | 532 |
| 321 | 20240108 | 150500 | 9648508300 | 56400 | 56400 | 56500 | 56400 | 821 |
| 322 | 20240108 | 150400 | 9602199700 | 56400 | 56400 | 56400 | 56400 | 136 |
| 323 | 20240108 | 150300 | 9594529300 | 56500 | 56500 | 56500 | 56400 | 910 |
| 324 | 20240108 | 150200 | 9543173600 | 56500 | 56500 | 56500 | 56500 | 450 |
| 325 | 20240108 | 150100 | 9517748600 | 56500 | 56500 | 56600 | 56500 | 535 |
| 326 | 20240108 | 150000 | 9487521000 | 56500 | 56600 | 56600 | 56500 | 256 |
| 327 | 20240108 | 145900 | 9473052400 | 56500 | 56600 | 56700 | 56500 | 878 |
| 328 | 20240108 | 145800 | 9423408600 | 56500 | 56500 | 56600 | 56500 | 1171 |
| 329 | 20240108 | 145700 | 9357198000 | 56500 | 56500 | 56600 | 56400 | 393 |
| 330 | 20240108 | 145600 | 9335001900 | 56400 | 56500 | 56500 | 56400 | 858 |
| 331 | 20240108 | 145500 | 9286589300 | 56500 | 56400 | 56500 | 56400 | 762 |
| 332 | 20240108 | 145400 | 9243591900 | 56400 | 56400 | 56500 | 56400 | 374 |
| 333 | 20240108 | 145300 | 9222485800 | 56400 | 56500 | 56500 | 56400 | 712 |
| 334 | 20240108 | 145200 | 9182326700 | 56500 | 56500 | 56500 | 56400 | 783 |
| 335 | 20240108 | 145100 | 9138150000 | 56400 | 56400 | 56500 | 56400 | 331 |
| 336 | 20240108 | 145000 | 9119470500 | 56500 | 56400 | 56500 | 56400 | 395 |
| 337 | 20240108 | 144900 | 9097157200 | 56400 | 56400 | 56500 | 56400 | 1640 |
| 338 | 20240108 | 144800 | 9004634000 | 56400 | 56400 | 56500 | 56400 | 662 |
| 339 | 20240108 | 144700 | 8967276800 | 56500 | 56500 | 56500 | 56400 | 267 |
| 340 | 20240108 | 144600 | 8952202400 | 56400 | 56400 | 56700 | 56400 | 493 |
| 341 | 20240108 | 144500 | 8924355500 | 56400 | 56500 | 56700 | 56400 | 738 |
| 342 | 20240108 | 144400 | 8882635700 | 56400 | 56700 | 56700 | 56400 | 456 |
| 343 | 20240108 | 144300 | 8856837800 | 56400 | 56500 | 56700 | 56400 | 893 |
| 344 | 20240108 | 144200 | 8806429800 | 56500 | 56700 | 56700 | 56400 | 404 |
| 345 | 20240108 | 144100 | 8783617800 | 56700 | 56500 | 56700 | 56400 | 322 |
| 346 | 20240108 | 144000 | 8765424400 | 56500 | 56500 | 56500 | 56400 | 816 |
| 347 | 20240108 | 143900 | 8719381800 | 56400 | 56700 | 56700 | 56400 | 741 |
| 348 | 20240108 | 143800 | 8677523000 | 56500 | 56400 | 56700 | 56400 | 326 |
| 349 | 20240108 | 143700 | 8659085700 | 56400 | 56400 | 56700 | 56400 | 849 |
| 350 | 20240108 | 143600 | 8611151500 | 56700 | 56500 | 56700 | 56400 | 676 |
| 351 | 20240108 | 143500 | 8572934500 | 56600 | 56500 | 56600 | 56500 | 938 |
| 352 | 20240108 | 143400 | 8519919500 | 56600 | 56500 | 56600 | 56500 | 498 |
| 353 | 20240108 | 143300 | 8491752200 | 56600 | 56600 | 56700 | 56500 | 1031 |
| 354 | 20240108 | 143200 | 8433388800 | 56600 | 56500 | 56600 | 56500 | 931 |
| 355 | 20240108 | 143100 | 8380762800 | 56500 | 56600 | 56600 | 56500 | 438 |
| 356 | 20240108 | 143000 | 8355989600 | 56600 | 56500 | 56600 | 56500 | 689 |
| 357 | 20240108 | 142900 | 8317029500 | 56500 | 56600 | 56700 | 56500 | 920 |
| 358 | 20240108 | 142800 | 8265014400 | 56600 | 56600 | 56700 | 56500 | 360 |
| 359 | 20240108 | 142700 | 8244639500 | 56600 | 56500 | 56600 | 56500 | 1492 |
| 360 | 20240108 | 142600 | 8160320100 | 56600 | 56600 | 56700 | 56500 | 458 |
| 361 | 20240108 | 142500 | 8134403200 | 56500 | 56600 | 56800 | 56500 | 418 |
| 362 | 20240108 | 142400 | 8110724900 | 56600 | 56700 | 56700 | 56600 | 794 |
| 363 | 20240108 | 142300 | 8065754400 | 56600 | 56700 | 56800 | 56500 | 818 |
| 364 | 20240108 | 142200 | 8019454900 | 56600 | 56500 | 56700 | 56500 | 776 |
| 365 | 20240108 | 142100 | 7975548600 | 56500 | 56600 | 56700 | 56500 | 308 |
| 366 | 20240108 | 142000 | 7958120900 | 56600 | 56500 | 56600 | 56500 | 866 |
| 367 | 20240108 | 141900 | 7909173800 | 56500 | 56800 | 56800 | 56500 | 437 |
| 368 | 20240108 | 141800 | 7884435100 | 56800 | 56500 | 56800 | 56500 | 494 |
| 369 | 20240108 | 141700 | 7856455700 | 56800 | 56500 | 56800 | 56500 | 821 |
| 370 | 20240108 | 141600 | 7810038100 | 56500 | 56500 | 56700 | 56500 | 672 |
| 371 | 20240108 | 141500 | 7772048300 | 56500 | 56500 | 56600 | 56500 | 185 |
| 372 | 20240108 | 141400 | 7761585000 | 56600 | 56500 | 56700 | 56500 | 841 |
| 373 | 20240108 | 141300 | 7713994100 | 56600 | 56700 | 56700 | 56500 | 1816 |
| 374 | 20240108 | 141200 | 7611196200 | 56600 | 56600 | 56800 | 56600 | 288 |
| 375 | 20240108 | 141100 | 7594874600 | 56600 | 56700 | 56800 | 56600 | 1222 |
| 376 | 20240108 | 141000 | 7525695300 | 56700 | 56700 | 56800 | 56600 | 773 |
| 377 | 20240108 | 140900 | 7481921600 | 56600 | 56600 | 56800 | 56600 | 774 |
| 378 | 20240108 | 140800 | 7438083000 | 56600 | 56700 | 56700 | 56600 | 819 |
| 379 | 20240108 | 140700 | 7391666100 | 56700 | 56700 | 56700 | 56600 | 640 |
| 380 | 20240108 | 140600 | 7355429800 | 56600 | 56600 | 56800 | 56600 | 771 |
| 381 | 20240108 | 140500 | 7311749700 | 56600 | 56600 | 56800 | 56600 | 363 |
| 382 | 20240108 | 140400 | 7291181700 | 56800 | 56700 | 56800 | 56600 | 521 |
| 383 | 20240108 | 140300 | 7261651200 | 56700 | 56600 | 56800 | 56600 | 164 |
| 384 | 20240108 | 140200 | 7252357900 | 56600 | 56600 | 56800 | 56600 | 318 |
| 385 | 20240108 | 140100 | 7234324400 | 56600 | 56800 | 56800 | 56600 | 231 |
| 386 | 20240108 | 140000 | 7221223300 | 56800 | 56600 | 56800 | 56600 | 347 |
| 387 | 20240108 | 135900 | 7201551400 | 56600 | 56600 | 56800 | 56600 | 1441 |
| 388 | 20240108 | 135800 | 7119847500 | 56700 | 56700 | 56700 | 56600 | 349 |
| 389 | 20240108 | 135700 | 7100069800 | 56700 | 56600 | 56700 | 56600 | 400 |
| 390 | 20240108 | 135600 | 7077400600 | 56600 | 56700 | 56700 | 56600 | 171 |
| 391 | 20240108 | 135500 | 7067711000 | 56600 | 56600 | 56700 | 56600 | 389 |
| 392 | 20240108 | 135400 | 7045671000 | 56600 | 56600 | 56700 | 56600 | 165 |
| 393 | 20240108 | 135300 | 7036324800 | 56600 | 56600 | 56700 | 56500 | 218 |
| 394 | 20240108 | 135200 | 7023980800 | 56700 | 56600 | 56700 | 56500 | 246 |
| 395 | 20240108 | 135100 | 7010059500 | 56600 | 56500 | 56700 | 56500 | 310 |
| 396 | 20240108 | 135000 | 6992503900 | 56500 | 56500 | 56700 | 56500 | 409 |
| 397 | 20240108 | 134900 | 6969356600 | 56500 | 56500 | 56700 | 56500 | 282 |
| 398 | 20240108 | 134800 | 6953397700 | 56500 | 56600 | 56700 | 56500 | 257 |
| 399 | 20240108 | 134700 | 6938845100 | 56500 | 56500 | 56700 | 56500 | 412 |
| 400 | 20240108 | 134600 | 6915523000 | 56600 | 56500 | 56600 | 56500 | 224 |
| 401 | 20240108 | 134500 | 6902850600 | 56600 | 56500 | 56600 | 56500 | 175 |
| 402 | 20240108 | 134400 | 6892951400 | 56500 | 56500 | 56600 | 56500 | 329 |
| 403 | 20240108 | 134300 | 6874340200 | 56500 | 56600 | 56600 | 56500 | 330 |
| 404 | 20240108 | 134200 | 6855675500 | 56500 | 56600 | 56600 | 56400 | 257 |
| 405 | 20240108 | 134100 | 6841144200 | 56500 | 56500 | 56600 | 56400 | 507 |
| 406 | 20240108 | 134000 | 6812504800 | 56400 | 56500 | 56500 | 56400 | 133 |
| 407 | 20240108 | 133900 | 6804994600 | 56500 | 56500 | 56500 | 56400 | 403 |
| 408 | 20240108 | 133800 | 6782233400 | 56500 | 56400 | 56500 | 56400 | 295 |
| 409 | 20240108 | 133700 | 6765574600 | 56500 | 56400 | 56500 | 56400 | 293 |
| 410 | 20240108 | 133600 | 6749028300 | 56400 | 56400 | 56500 | 56400 | 201 |
| 411 | 20240108 | 133500 | 6737679700 | 56400 | 56400 | 56500 | 56400 | 302 |
| 412 | 20240108 | 133400 | 6720625200 | 56400 | 56500 | 56500 | 56400 | 183 |
| 413 | 20240108 | 133300 | 6710294200 | 56400 | 56500 | 56500 | 56400 | 309 |
| 414 | 20240108 | 133200 | 6692848100 | 56500 | 56500 | 56600 | 56400 | 263 |
| 415 | 20240108 | 133100 | 6677978200 | 56500 | 56400 | 56600 | 56400 | 213 |
| 416 | 20240108 | 133000 | 6665942400 | 56500 | 56500 | 56600 | 56400 | 262 |
| 417 | 20240108 | 132900 | 6651147400 | 56500 | 56400 | 56500 | 56400 | 418 |
| 418 | 20240108 | 132800 | 6627540000 | 56500 | 56400 | 56500 | 56400 | 425 |
| 419 | 20240108 | 132700 | 6603532600 | 56500 | 56500 | 56500 | 56400 | 414 |
| 420 | 20240108 | 132600 | 6580152300 | 56400 | 56500 | 56500 | 56400 | 255 |
| 421 | 20240108 | 132500 | 6565753400 | 56500 | 56400 | 56500 | 56400 | 247 |
| 422 | 20240108 | 132400 | 6551802000 | 56500 | 56500 | 56500 | 56400 | 220 |
| 423 | 20240108 | 132300 | 6539380700 | 56500 | 56400 | 56500 | 56400 | 148 |
| 424 | 20240108 | 132200 | 6531024200 | 56400 | 56600 | 56600 | 56300 | 296 |
| 425 | 20240108 | 132100 | 6514278400 | 56600 | 56600 | 56600 | 56300 | 207 |
| 426 | 20240108 | 132000 | 6502592100 | 56400 | 56400 | 56600 | 56400 | 217 |
| 427 | 20240108 | 131900 | 6490338900 | 56400 | 56400 | 56500 | 56300 | 311 |
| 428 | 20240108 | 131800 | 6472794200 | 56500 | 56500 | 56500 | 56400 | 149 |
| 429 | 20240108 | 131700 | 6464379200 | 56500 | 56500 | 56500 | 56400 | 228 |
| 430 | 20240108 | 131600 | 6451508900 | 56500 | 56500 | 56500 | 56400 | 218 |
| 431 | 20240108 | 131500 | 6439203600 | 56500 | 56400 | 56500 | 56400 | 227 |
| 432 | 20240108 | 131400 | 6426390800 | 56500 | 56500 | 56500 | 56400 | 168 |
| 433 | 20240108 | 131300 | 6416903100 | 56400 | 56500 | 56500 | 56400 | 150 |
| 434 | 20240108 | 131200 | 6408433300 | 56500 | 56400 | 56500 | 56400 | 86 |
| 435 | 20240108 | 131100 | 6403574400 | 56500 | 56400 | 56500 | 56400 | 180 |
| 436 | 20240108 | 131000 | 6393411400 | 56500 | 56400 | 56500 | 56400 | 2026 |
| 437 | 20240108 | 130900 | 6279133600 | 56400 | 56500 | 56500 | 56400 | 132 |
| 438 | 20240108 | 130800 | 6271676000 | 56400 | 56700 | 56700 | 56400 | 213 |
| 439 | 20240108 | 130700 | 6259641700 | 56600 | 56600 | 56600 | 56400 | 1100 |
| 440 | 20240108 | 130600 | 6197416900 | 56600 | 56400 | 56600 | 56400 | 198 |
| 441 | 20240108 | 130500 | 6186225900 | 56400 | 56400 | 56600 | 56400 | 167 |
| 442 | 20240108 | 130400 | 6176796300 | 56500 | 56500 | 56500 | 56400 | 131 |
| 443 | 20240108 | 130300 | 6169396300 | 56400 | 56600 | 56600 | 56400 | 114 |
| 444 | 20240108 | 130200 | 6162952400 | 56600 | 56500 | 56600 | 56500 | 269 |
| 445 | 20240108 | 130100 | 6147738200 | 56500 | 56400 | 56500 | 56400 | 139 |
| 446 | 20240108 | 130000 | 6139885200 | 56500 | 56400 | 56500 | 56400 | 792 |
| 447 | 20240108 | 125900 | 6095142700 | 56400 | 56500 | 56500 | 56400 | 177 |
| 448 | 20240108 | 125800 | 6085146500 | 56400 | 56400 | 56500 | 56400 | 75 |
| 449 | 20240108 | 125700 | 6080912300 | 56500 | 56500 | 56500 | 56400 | 130 |
| 450 | 20240108 | 125600 | 6073569200 | 56400 | 56400 | 56500 | 56400 | 131 |
| 451 | 20240108 | 125500 | 6066173500 | 56400 | 56400 | 56500 | 56400 | 346 |
| 452 | 20240108 | 125400 | 6046651300 | 56500 | 56600 | 56600 | 56400 | 934 |
| 453 | 20240108 | 125300 | 5993889600 | 56600 | 56500 | 56600 | 56500 | 177 |
| 454 | 20240108 | 125200 | 5983880700 | 56500 | 56600 | 56600 | 56500 | 244 |
| 455 | 20240108 | 125100 | 5970070800 | 56600 | 56500 | 56600 | 56500 | 131 |
| 456 | 20240108 | 125000 | 5962666700 | 56600 | 56500 | 56600 | 56500 | 140 |
| 457 | 20240108 | 124900 | 5954749700 | 56500 | 56500 | 56600 | 56500 | 152 |
| 458 | 20240108 | 124800 | 5946154100 | 56600 | 56500 | 56600 | 56500 | 95 |
| 459 | 20240108 | 124700 | 5940778300 | 56500 | 56500 | 56600 | 56400 | 285 |
| 460 | 20240108 | 124600 | 5924665100 | 56600 | 56600 | 56600 | 56500 | 216 |
| 461 | 20240108 | 124500 | 5912452600 | 56600 | 56400 | 56600 | 56400 | 189 |
| 462 | 20240108 | 124400 | 5901768600 | 56400 | 56500 | 56600 | 56400 | 327 |
| 463 | 20240108 | 124300 | 5883288700 | 56500 | 56500 | 56600 | 56500 | 256 |
| 464 | 20240108 | 124200 | 5868810300 | 56500 | 56500 | 56600 | 56400 | 374 |
| 465 | 20240108 | 124100 | 5847674000 | 56400 | 56500 | 56500 | 56400 | 232 |
| 466 | 20240108 | 124000 | 5834570900 | 56400 | 56400 | 56500 | 56400 | 334 |
| 467 | 20240108 | 123900 | 5815711900 | 56400 | 56500 | 56500 | 56400 | 97 |
| 468 | 20240108 | 123800 | 5810233800 | 56400 | 56500 | 56500 | 56400 | 138 |
| 469 | 20240108 | 123700 | 5802437400 | 56400 | 56300 | 56500 | 56300 | 6509 |
| 470 | 20240108 | 123600 | 5435327000 | 56400 | 56300 | 56400 | 56300 | 187 |
| 471 | 20240108 | 123500 | 5424782200 | 56300 | 56300 | 56400 | 56300 | 172 |
| 472 | 20240108 | 123400 | 5415082800 | 56400 | 56300 | 56400 | 56300 | 226 |
| 473 | 20240108 | 123300 | 5402345100 | 56300 | 56300 | 56400 | 56300 | 137 |
| 474 | 20240108 | 123200 | 5394618800 | 56300 | 56400 | 56400 | 56300 | 143 |
| 475 | 20240108 | 123100 | 5386558300 | 56300 | 56400 | 56400 | 56300 | 144 |
| 476 | 20240108 | 123000 | 5378440300 | 56300 | 56400 | 56400 | 56300 | 183 |
| 477 | 20240108 | 122900 | 5368129700 | 56400 | 56300 | 56400 | 56300 | 207 |
| 478 | 20240108 | 122800 | 5356458300 | 56300 | 56300 | 56400 | 56300 | 225 |
| 479 | 20240108 | 122700 | 5343783000 | 56300 | 56400 | 56400 | 56300 | 242 |
| 480 | 20240108 | 122600 | 5330141000 | 56400 | 56300 | 56400 | 56300 | 132 |
| 481 | 20240108 | 122500 | 5322702400 | 56400 | 56400 | 56400 | 56300 | 269 |
| 482 | 20240108 | 122400 | 5307542900 | 56300 | 56300 | 56400 | 56300 | 182 |
| 483 | 20240108 | 122300 | 5297284400 | 56300 | 56300 | 56400 | 56300 | 109 |
| 484 | 20240108 | 122200 | 5291138000 | 56400 | 56300 | 56400 | 56300 | 238 |
| 485 | 20240108 | 122100 | 5277728300 | 56300 | 56400 | 56400 | 56300 | 174 |
| 486 | 20240108 | 122000 | 5267917600 | 56400 | 56300 | 56400 | 56300 | 164 |
| 487 | 20240108 | 121900 | 5258674400 | 56300 | 56300 | 56400 | 56300 | 282 |
| 488 | 20240108 | 121800 | 5242777100 | 56400 | 56400 | 56400 | 56300 | 205 |
| 489 | 20240108 | 121700 | 5231216700 | 56400 | 56300 | 56400 | 56300 | 242 |
| 490 | 20240108 | 121600 | 5217574900 | 56300 | 56400 | 56400 | 56300 | 263 |
| 491 | 20240108 | 121500 | 5202761700 | 56400 | 56300 | 56400 | 56300 | 772 |
| 492 | 20240108 | 121400 | 5159291700 | 56400 | 56300 | 56400 | 56300 | 325 |
| 493 | 20240108 | 121300 | 5140965200 | 56400 | 56400 | 56400 | 56300 | 136 |
| 494 | 20240108 | 121200 | 5133296500 | 56300 | 56300 | 56400 | 56300 | 185 |
| 495 | 20240108 | 121100 | 5122870900 | 56400 | 56300 | 56400 | 56300 | 800 |
| 496 | 20240108 | 121000 | 5077755800 | 56300 | 56400 | 56400 | 56300 | 351 |
| 497 | 20240108 | 120900 | 5057977900 | 56300 | 56300 | 56400 | 56300 | 144 |
| 498 | 20240108 | 120800 | 5049864500 | 56400 | 56300 | 56400 | 56300 | 207 |
| 499 | 20240108 | 120700 | 5038205500 | 56400 | 56300 | 56400 | 56300 | 139 |
| 500 | 20240108 | 120600 | 5030368300 | 56400 | 56300 | 56400 | 56300 | 222 |
| 501 | 20240108 | 120500 | 5017859600 | 56300 | 56300 | 56400 | 56300 | 138 |
| 502 | 20240108 | 120400 | 5010078200 | 56300 | 56400 | 56400 | 56300 | 112 |
| 503 | 20240108 | 120300 | 5003762900 | 56300 | 56300 | 56400 | 56300 | 235 |
| 504 | 20240108 | 120200 | 4990520200 | 56400 | 56300 | 56400 | 56300 | 77 |
| 505 | 20240108 | 120100 | 4986179100 | 56400 | 56400 | 56400 | 56300 | 254 |
| 506 | 20240108 | 120000 | 4971860500 | 56300 | 56300 | 56400 | 56300 | 149 |
| 507 | 20240108 | 115900 | 4963471600 | 56300 | 56400 | 56500 | 56300 | 993 |
| 508 | 20240108 | 115800 | 4907459100 | 56400 | 56400 | 56500 | 56400 | 283 |
| 509 | 20240108 | 115700 | 4891487000 | 56500 | 56400 | 56500 | 56400 | 168 |
| 510 | 20240108 | 115600 | 4882000000 | 56400 | 56500 | 56500 | 56400 | 165 |
| 511 | 20240108 | 115500 | 4872682400 | 56400 | 56400 | 56400 | 56300 | 765 |
| 512 | 20240108 | 115400 | 4829546300 | 56400 | 56400 | 56400 | 56300 | 139 |
| 513 | 20240108 | 115300 | 4821713600 | 56400 | 56400 | 56400 | 56300 | 791 |
| 514 | 20240108 | 115200 | 4777117600 | 56400 | 56400 | 56500 | 56400 | 609 |
| 515 | 20240108 | 115100 | 4742762600 | 56400 | 56500 | 56500 | 56400 | 183 |
| 516 | 20240108 | 115000 | 4732436600 | 56400 | 56400 | 56500 | 56400 | 233 |
| 517 | 20240108 | 114900 | 4719289600 | 56400 | 56400 | 56500 | 56400 | 117 |
| 518 | 20240108 | 114800 | 4712681200 | 56400 | 56500 | 56600 | 56400 | 238 |
| 519 | 20240108 | 114700 | 4699234300 | 56500 | 56500 | 56500 | 56400 | 718 |
| 520 | 20240108 | 114600 | 4658672900 | 56500 | 56400 | 56500 | 56400 | 213 |
| 521 | 20240108 | 114500 | 4646649600 | 56400 | 56400 | 56500 | 56400 | 225 |
| 522 | 20240108 | 114400 | 4633948300 | 56500 | 56500 | 56500 | 56400 | 122 |
| 523 | 20240108 | 114300 | 4627058200 | 56400 | 56400 | 56500 | 56400 | 184 |
| 524 | 20240108 | 114200 | 4616674300 | 56400 | 56400 | 56500 | 56400 | 203 |
| 525 | 20240108 | 114100 | 4605215700 | 56400 | 56400 | 56500 | 56400 | 1011 |
| 526 | 20240108 | 114000 | 4548192100 | 56400 | 56300 | 56500 | 56300 | 140 |
| 527 | 20240108 | 113900 | 4540295800 | 56300 | 56400 | 56500 | 56300 | 731 |
| 528 | 20240108 | 113800 | 4499074800 | 56400 | 56300 | 56500 | 56300 | 329 |
| 529 | 20240108 | 113700 | 4480522200 | 56300 | 56400 | 56400 | 56300 | 277 |
| 530 | 20240108 | 113600 | 4464916800 | 56300 | 56300 | 56400 | 56300 | 280 |
| 531 | 20240108 | 113500 | 4449138300 | 56400 | 56300 | 56400 | 56300 | 256 |
| 532 | 20240108 | 113400 | 4434708000 | 56300 | 56300 | 56400 | 56300 | 213 |
| 533 | 20240108 | 113300 | 4422709000 | 56300 | 56400 | 56400 | 56300 | 156 |
| 534 | 20240108 | 113200 | 4413913000 | 56400 | 56400 | 56400 | 56300 | 267 |
| 535 | 20240108 | 113100 | 4398867900 | 56400 | 56400 | 56500 | 56300 | 226 |
| 536 | 20240108 | 113000 | 4386131000 | 56400 | 56400 | 56500 | 56300 | 664 |
| 537 | 20240108 | 112900 | 4348691200 | 56300 | 56400 | 56400 | 56300 | 257 |
| 538 | 20240108 | 112800 | 4334211100 | 56300 | 56400 | 56400 | 56300 | 206 |
| 539 | 20240108 | 112700 | 4322598300 | 56300 | 56400 | 56500 | 56300 | 191 |
| 540 | 20240108 | 112600 | 4311829500 | 56300 | 56300 | 56500 | 56300 | 494 |
| 541 | 20240108 | 112500 | 4283970300 | 56300 | 56300 | 56400 | 56300 | 464 |
| 542 | 20240108 | 112400 | 4257803400 | 56300 | 56300 | 56400 | 56300 | 378 |
| 543 | 20240108 | 112300 | 4236497400 | 56300 | 56400 | 56400 | 56300 | 569 |
| 544 | 20240108 | 112200 | 4204423800 | 56300 | 56400 | 56400 | 56300 | 284 |
| 545 | 20240108 | 112100 | 4188410400 | 56300 | 56400 | 56400 | 56300 | 421 |
| 546 | 20240108 | 112000 | 4164668400 | 56300 | 56400 | 56400 | 56300 | 270 |
| 547 | 20240108 | 111900 | 4149455500 | 56300 | 56300 | 56400 | 56300 | 203 |
| 548 | 20240108 | 111800 | 4138011500 | 56300 | 56300 | 56400 | 56300 | 490 |
| 549 | 20240108 | 111700 | 4110391000 | 56300 | 56300 | 56400 | 56300 | 188 |
| 550 | 20240108 | 111600 | 4099795400 | 56300 | 56400 | 56400 | 56300 | 417 |
| 551 | 20240108 | 111500 | 4076280900 | 56400 | 56400 | 56400 | 56300 | 270 |
| 552 | 20240108 | 111400 | 4061057700 | 56300 | 56400 | 56400 | 56300 | 831 |
| 553 | 20240108 | 111300 | 4014208100 | 56300 | 56300 | 56400 | 56300 | 162 |
| 554 | 20240108 | 111200 | 4005081300 | 56400 | 56300 | 56400 | 56300 | 513 |
| 555 | 20240108 | 111100 | 3976176800 | 56400 | 56300 | 56400 | 56300 | 191 |
| 556 | 20240108 | 111000 | 3965414900 | 56400 | 56300 | 56400 | 56300 | 341 |
| 557 | 20240108 | 110900 | 3946205600 | 56300 | 56400 | 56400 | 56300 | 522 |
| 558 | 20240108 | 110800 | 3916798100 | 56300 | 56300 | 56400 | 56300 | 253 |
| 559 | 20240108 | 110700 | 3902541000 | 56300 | 56400 | 56400 | 56300 | 195 |
| 560 | 20240108 | 110600 | 3891548400 | 56300 | 56300 | 56400 | 56300 | 170 |
| 561 | 20240108 | 110500 | 3881967900 | 56300 | 56300 | 56400 | 56300 | 234 |
| 562 | 20240108 | 110400 | 3868781600 | 56300 | 56300 | 56400 | 56300 | 384 |
| 563 | 20240108 | 110300 | 3847139600 | 56300 | 56300 | 56400 | 56300 | 908 |
| 564 | 20240108 | 110200 | 3795939000 | 56300 | 56400 | 56400 | 56300 | 408 |
| 565 | 20240108 | 110100 | 3772938200 | 56300 | 56300 | 56400 | 56300 | 251 |
| 566 | 20240108 | 110000 | 3758805800 | 56300 | 56500 | 56500 | 56300 | 1915 |
| 567 | 20240108 | 105900 | 3650792600 | 56400 | 56400 | 56500 | 56400 | 175 |
| 568 | 20240108 | 105800 | 3640914200 | 56400 | 56400 | 56400 | 56400 | 688 |
| 569 | 20240108 | 105700 | 3602111000 | 56400 | 56400 | 56500 | 56400 | 184 |
| 570 | 20240108 | 105600 | 3591727400 | 56500 | 56400 | 56500 | 56400 | 191 |
| 571 | 20240108 | 105500 | 3580938700 | 56400 | 56400 | 56500 | 56400 | 1488 |
| 572 | 20240108 | 105400 | 3497002900 | 56500 | 56500 | 56500 | 56400 | 153 |
| 573 | 20240108 | 105300 | 3488360700 | 56400 | 56500 | 56500 | 56400 | 1356 |
| 574 | 20240108 | 105200 | 3411868900 | 56400 | 56400 | 56500 | 56400 | 210 |
| 575 | 20240108 | 105100 | 3400017500 | 56500 | 56400 | 56500 | 56400 | 211 |
| 576 | 20240108 | 105000 | 3388105200 | 56500 | 56400 | 56500 | 56400 | 232 |
| 577 | 20240108 | 104900 | 3375009300 | 56400 | 56400 | 56500 | 56400 | 324 |
| 578 | 20240108 | 104800 | 3356717600 | 56400 | 56400 | 56600 | 56400 | 424 |
| 579 | 20240108 | 104700 | 3332775700 | 56400 | 56400 | 56500 | 56400 | 7275 |
| 580 | 20240108 | 104600 | 2922443000 | 56400 | 56500 | 56500 | 56400 | 305 |
| 581 | 20240108 | 104500 | 2905225900 | 56400 | 56400 | 56500 | 56400 | 200 |
| 582 | 20240108 | 104400 | 2893936500 | 56500 | 56500 | 56500 | 56400 | 131 |
| 583 | 20240108 | 104300 | 2886538800 | 56500 | 56400 | 56500 | 56400 | 224 |
| 584 | 20240108 | 104200 | 2873897500 | 56500 | 56400 | 56600 | 56400 | 267 |
| 585 | 20240108 | 104100 | 2858816900 | 56400 | 56600 | 56600 | 56400 | 276 |
| 586 | 20240108 | 104000 | 2843228300 | 56500 | 56500 | 56600 | 56400 | 241 |
| 587 | 20240108 | 103900 | 2829625000 | 56500 | 56400 | 56500 | 56400 | 1024 |
| 588 | 20240108 | 103800 | 2771814000 | 56400 | 56500 | 56500 | 56400 | 161 |
| 589 | 20240108 | 103700 | 2762721200 | 56500 | 56400 | 56500 | 56400 | 715 |
| 590 | 20240108 | 103600 | 2722333600 | 56400 | 56600 | 56600 | 56400 | 593 |
| 591 | 20240108 | 103500 | 2688827200 | 56600 | 56500 | 56600 | 56500 | 346 |
| 592 | 20240108 | 103400 | 2669268200 | 56600 | 56500 | 56600 | 56500 | 113 |
| 593 | 20240108 | 103300 | 2662876900 | 56500 | 56600 | 56600 | 56500 | 185 |
| 594 | 20240108 | 103200 | 2652419200 | 56600 | 56600 | 56600 | 56500 | 187 |
| 595 | 20240108 | 103100 | 2641849500 | 56600 | 56600 | 56600 | 56500 | 184 |
| 596 | 20240108 | 103000 | 2631436200 | 56500 | 56600 | 56600 | 56500 | 204 |
| 597 | 20240108 | 102900 | 2619896800 | 56600 | 56600 | 56600 | 56500 | 257 |
| 598 | 20240108 | 102800 | 2605365200 | 56600 | 56500 | 56600 | 56500 | 93 |
| 599 | 20240108 | 102700 | 2600103200 | 56500 | 56500 | 56600 | 56500 | 210 |
| 600 | 20240108 | 102600 | 2588231600 | 56500 | 56500 | 56600 | 56500 | 147 |
| 601 | 20240108 | 102500 | 2579916400 | 56600 | 56600 | 56600 | 56500 | 170 |
| 602 | 20240108 | 102400 | 2570296500 | 56500 | 56600 | 56600 | 56500 | 345 |
| 603 | 20240108 | 102300 | 2550796700 | 56600 | 56500 | 56600 | 56500 | 170 |
| 604 | 20240108 | 102200 | 2541177000 | 56500 | 56500 | 56600 | 56500 | 229 |
| 605 | 20240108 | 102100 | 2528228500 | 56500 | 56500 | 56600 | 56500 | 1212 |
| 606 | 20240108 | 102000 | 2459747600 | 56500 | 56600 | 56600 | 56500 | 160 |
| 607 | 20240108 | 101900 | 2450692900 | 56600 | 56600 | 56600 | 56600 | 239 |
| 608 | 20240108 | 101800 | 2437165500 | 56700 | 56700 | 56700 | 56600 | 192 |
| 609 | 20240108 | 101700 | 2426287700 | 56600 | 56700 | 56800 | 56600 | 126 |
| 610 | 20240108 | 101600 | 2419141800 | 56700 | 56500 | 56700 | 56500 | 1150 |
| 611 | 20240108 | 101500 | 2354019600 | 56500 | 56500 | 56600 | 56500 | 201 |
| 612 | 20240108 | 101400 | 2342652100 | 56600 | 56500 | 56600 | 56500 | 282 |
| 613 | 20240108 | 101300 | 2326691900 | 56500 | 56500 | 56600 | 56500 | 269 |
| 614 | 20240108 | 101200 | 2311479800 | 56500 | 56500 | 56500 | 56500 | 131 |
| 615 | 20240108 | 101100 | 2304078300 | 56500 | 56600 | 56700 | 56500 | 286 |
| 616 | 20240108 | 101000 | 2287898100 | 56600 | 56600 | 56700 | 56600 | 648 |
| 617 | 20240108 | 100900 | 2251219600 | 56600 | 56600 | 56700 | 56600 | 202 |
| 618 | 20240108 | 100800 | 2239780100 | 56700 | 56600 | 56700 | 56600 | 201 |
| 619 | 20240108 | 100700 | 2228389700 | 56700 | 56600 | 56700 | 56600 | 167 |
| 620 | 20240108 | 100600 | 2218922000 | 56600 | 56600 | 56700 | 56600 | 192 |
| 621 | 20240108 | 100500 | 2208039300 | 56600 | 56600 | 56700 | 56600 | 184 |
| 622 | 20240108 | 100400 | 2197615000 | 56600 | 56600 | 56700 | 56600 | 202 |
| 623 | 20240108 | 100300 | 2186172100 | 56600 | 56700 | 56700 | 56600 | 83 |
| 624 | 20240108 | 100200 | 2181467000 | 56700 | 56600 | 56700 | 56600 | 174 |
| 625 | 20240108 | 100100 | 2171607100 | 56600 | 56700 | 56700 | 56600 | 184 |
| 626 | 20240108 | 100000 | 2161184100 | 56700 | 56700 | 56700 | 56600 | 187 |
| 627 | 20240108 | 095900 | 2150592000 | 56700 | 56600 | 56700 | 56600 | 220 |
| 628 | 20240108 | 095800 | 2138127200 | 56600 | 56600 | 56700 | 56600 | 125 |
| 629 | 20240108 | 095700 | 2131043200 | 56600 | 56700 | 56700 | 56600 | 194 |
| 630 | 20240108 | 095600 | 2120044900 | 56600 | 56600 | 56700 | 56600 | 154 |
| 631 | 20240108 | 095500 | 2111319600 | 56600 | 56700 | 56700 | 56600 | 173 |
| 632 | 20240108 | 095400 | 2101512400 | 56600 | 56600 | 56700 | 56600 | 147 |
| 633 | 20240108 | 095300 | 2093185900 | 56600 | 56600 | 56700 | 56600 | 211 |
| 634 | 20240108 | 095200 | 2081228300 | 56700 | 56700 | 56700 | 56600 | 97 |
| 635 | 20240108 | 095100 | 2075730000 | 56600 | 56600 | 56700 | 56600 | 596 |
| 636 | 20240108 | 095000 | 2041989500 | 56500 | 56500 | 56500 | 56500 | 19 |
| 637 | 20240108 | 094900 | 2040916000 | 56500 | 56600 | 56700 | 56500 | 432 |
| 638 | 20240108 | 094800 | 2016486200 | 56700 | 56500 | 56700 | 56500 | 702 |
| 639 | 20240108 | 094700 | 1976758800 | 56500 | 56600 | 56600 | 56500 | 161 |
| 640 | 20240108 | 094600 | 1967648400 | 56600 | 56500 | 56600 | 56500 | 491 |
| 641 | 20240108 | 094500 | 1939896200 | 56500 | 56500 | 56600 | 56500 | 234 |
| 642 | 20240108 | 094400 | 1926666800 | 56500 | 56500 | 56500 | 56500 | 142 |
| 643 | 20240108 | 094300 | 1918643800 | 56500 | 56500 | 56500 | 56500 | 149 |
| 644 | 20240108 | 094200 | 1910225300 | 56500 | 56500 | 56500 | 56500 | 150 |
| 645 | 20240108 | 094100 | 1901750300 | 56600 | 56600 | 56700 | 56600 | 461 |
| 646 | 20240108 | 094000 | 1875651700 | 56700 | 56500 | 56700 | 56500 | 1026 |
| 647 | 20240108 | 093900 | 1817575600 | 56500 | 56500 | 56600 | 56500 | 268 |
| 648 | 20240108 | 093800 | 1802430300 | 56500 | 56600 | 56600 | 56500 | 395 |
| 649 | 20240108 | 093700 | 1780086000 | 56600 | 56600 | 56700 | 56500 | 728 |
| 650 | 20240108 | 093600 | 1738881300 | 56700 | 56600 | 56700 | 56600 | 210 |
| 651 | 20240108 | 093500 | 1726988600 | 56600 | 56600 | 56700 | 56600 | 191 |
| 652 | 20240108 | 093400 | 1716173100 | 56600 | 56600 | 56600 | 56600 | 150 |
| 653 | 20240108 | 093300 | 1707683100 | 56700 | 56600 | 56800 | 56400 | 322 |
| 654 | 20240108 | 093200 | 1689449400 | 56600 | 56500 | 56700 | 56400 | 1271 |
| 655 | 20240108 | 093100 | 1617632100 | 56500 | 56500 | 56600 | 56500 | 255 |
| 656 | 20240108 | 093000 | 1603216200 | 56500 | 56500 | 56600 | 56500 | 254 |
| 657 | 20240108 | 092900 | 1588853900 | 56500 | 56500 | 56700 | 56500 | 240 |
| 658 | 20240108 | 092800 | 1575278300 | 56500 | 56500 | 56700 | 56400 | 1125 |
| 659 | 20240108 | 092700 | 1511639200 | 56500 | 56500 | 56500 | 56500 | 485 |
| 660 | 20240108 | 092600 | 1484236700 | 56500 | 56500 | 56600 | 56400 | 429 |
| 661 | 20240108 | 092500 | 1459998800 | 56600 | 56500 | 56600 | 56500 | 317 |
| 662 | 20240108 | 092400 | 1442084200 | 56500 | 56600 | 56600 | 56400 | 457 |
| 663 | 20240108 | 092300 | 1416268100 | 56600 | 56400 | 56600 | 56400 | 711 |
| 664 | 20240108 | 092200 | 1376126700 | 56400 | 56400 | 56600 | 56400 | 480 |
| 665 | 20240108 | 092100 | 1349035600 | 56400 | 56400 | 56500 | 56300 | 706 |
| 666 | 20240108 | 092000 | 1309262300 | 56400 | 56400 | 56500 | 56300 | 4749 |
| 667 | 20240108 | 091900 | 1041384300 | 56400 | 56600 | 56600 | 56400 | 663 |
| 668 | 20240108 | 091800 | 1003936400 | 56500 | 56400 | 56600 | 56400 | 357 |
| 669 | 20240108 | 091700 | 983754500 | 56400 | 56600 | 56700 | 56400 | 2919 |
| 670 | 20240108 | 091600 | 818862400 | 56600 | 56700 | 56800 | 56600 | 833 |
| 671 | 20240108 | 091500 | 771643400 | 56700 | 56800 | 56800 | 56700 | 585 |
| 672 | 20240108 | 091400 | 738468700 | 56800 | 56700 | 56800 | 56700 | 370 |
| 673 | 20240108 | 091300 | 717457100 | 56800 | 56700 | 56800 | 56700 | 234 |
| 674 | 20240108 | 091200 | 704183400 | 56800 | 56800 | 56800 | 56700 | 173 |
| 675 | 20240108 | 091100 | 694358800 | 56700 | 56700 | 56700 | 56600 | 320 |
| 676 | 20240108 | 091000 | 676215800 | 56600 | 56700 | 56700 | 56600 | 167 |
| 677 | 20240108 | 090900 | 666747000 | 56700 | 56600 | 56700 | 56600 | 1541 |
| 678 | 20240108 | 090800 | 579515300 | 56600 | 56700 | 56700 | 56600 | 631 |
| 679 | 20240108 | 090700 | 543800400 | 56600 | 56700 | 56700 | 56600 | 1045 |
| 680 | 20240108 | 090600 | 484570800 | 56700 | 56600 | 56700 | 56600 | 370 |
| 681 | 20240108 | 090500 | 463622200 | 56700 | 56600 | 56800 | 56600 | 592 |
| 682 | 20240108 | 090400 | 430059300 | 56600 | 56700 | 56700 | 56600 | 638 |
| 683 | 20240108 | 090300 | 393908600 | 56700 | 56600 | 56700 | 56400 | 4315 |
| 684 | 20240108 | 090200 | 150188600 | 56600 | 56700 | 56700 | 56600 | 152 |
| 685 | 20240108 | 090100 | 141577500 | 56600 | 56600 | 56800 | 56600 | 193 |
| 686 | 20240108 | 090000 | 130649700 | 56600 | 56800 | 56800 | 56500 | 2306 |