36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 3 | 20240109 | 202200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240109 | 202100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240109 | 202000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240109 | 201900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240109 | 201800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240109 | 201700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240109 | 201600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240109 | 201500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240109 | 201400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240109 | 201300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240109 | 201200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240109 | 201100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240109 | 201000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240109 | 200900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240109 | 200800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240109 | 200700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240109 | 200600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240109 | 200500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240109 | 200400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240109 | 200300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240109 | 200200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240109 | 200100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240109 | 200000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240109 | 195900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240109 | 195800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240109 | 195700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240109 | 195600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240109 | 195500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240109 | 195400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240109 | 195300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 33 | 20240109 | 195200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240109 | 195100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240109 | 195000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240109 | 194900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240109 | 194800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240109 | 194700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240109 | 194600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240109 | 194500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240109 | 194400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240109 | 194300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240109 | 194200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240109 | 194100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240109 | 194000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240109 | 193900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240109 | 193800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240109 | 193700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240109 | 193600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240109 | 193500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240109 | 193400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240109 | 193300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240109 | 193200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240109 | 193100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240109 | 193000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240109 | 192900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240109 | 192800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240109 | 192700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240109 | 192600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240109 | 192500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240109 | 192400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240109 | 192300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 63 | 20240109 | 192200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240109 | 192100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240109 | 192000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240109 | 191900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240109 | 191800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240109 | 191700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240109 | 191600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240109 | 191500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240109 | 191400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240109 | 191300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240109 | 191200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240109 | 191100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240109 | 191000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240109 | 190900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240109 | 190800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240109 | 190700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240109 | 190600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240109 | 190500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240109 | 190400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240109 | 190300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240109 | 190200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240109 | 190100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240109 | 190000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240109 | 185900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240109 | 185800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240109 | 185700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240109 | 185600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240109 | 185500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240109 | 185400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240109 | 185300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 93 | 20240109 | 185200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240109 | 185100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240109 | 185000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240109 | 184900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240109 | 184800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240109 | 184700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240109 | 184600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240109 | 184500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240109 | 184400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240109 | 184300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240109 | 184200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240109 | 184100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240109 | 184000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240109 | 183900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240109 | 183800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240109 | 183700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240109 | 183600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240109 | 183500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240109 | 183400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240109 | 183300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240109 | 183200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240109 | 183100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240109 | 183000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240109 | 182900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240109 | 182800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240109 | 182700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240109 | 182600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240109 | 182500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240109 | 182400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240109 | 182300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 123 | 20240109 | 182200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240109 | 182100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240109 | 182000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240109 | 181900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240109 | 181800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240109 | 181700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240109 | 181600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240109 | 181500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240109 | 181400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240109 | 181300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240109 | 181200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240109 | 181100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240109 | 181000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240109 | 180900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240109 | 180800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240109 | 180700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240109 | 180600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240109 | 180500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240109 | 180400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240109 | 180300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240109 | 180200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240109 | 180100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240109 | 180000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240109 | 175900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240109 | 175800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240109 | 175700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240109 | 175600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240109 | 175500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240109 | 175400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240109 | 175300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 153 | 20240109 | 175200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240109 | 175100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240109 | 175000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240109 | 174900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240109 | 174800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240109 | 174700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240109 | 174600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240109 | 174500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240109 | 174400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240109 | 174300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240109 | 174200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240109 | 174100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240109 | 174000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240109 | 173900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240109 | 173800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240109 | 173700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240109 | 173600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240109 | 173500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240109 | 173400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240109 | 173300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240109 | 173200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240109 | 173100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240109 | 173000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240109 | 172900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240109 | 172800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240109 | 172700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240109 | 172600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240109 | 172500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240109 | 172400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240109 | 172300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 183 | 20240109 | 172200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240109 | 172100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240109 | 172000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240109 | 171900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240109 | 171800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240109 | 171700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240109 | 171600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240109 | 171500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240109 | 171400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240109 | 171300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240109 | 171200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240109 | 171100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240109 | 171000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240109 | 170900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240109 | 170800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240109 | 170700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240109 | 170600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240109 | 170500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240109 | 170400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240109 | 170300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240109 | 170200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240109 | 170100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240109 | 170000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240109 | 165900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240109 | 165800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240109 | 165700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240109 | 165600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240109 | 165500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240109 | 165400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240109 | 165300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 213 | 20240109 | 165200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240109 | 165100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240109 | 165000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240109 | 164900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240109 | 164800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240109 | 164700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240109 | 164600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240109 | 164500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240109 | 164400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240109 | 164300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240109 | 164200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240109 | 164100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240109 | 164000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240109 | 163900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240109 | 163800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240109 | 163700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240109 | 163600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240109 | 163500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240109 | 163400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240109 | 163300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240109 | 163200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240109 | 163100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240109 | 163000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240109 | 162900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240109 | 162800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240109 | 162700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240109 | 162600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20240109 | 162500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240109 | 162400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240109 | 162300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 243 | 20240109 | 162200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240109 | 162100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240109 | 162000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240109 | 161900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240109 | 161800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240109 | 161700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240109 | 161600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240109 | 161500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240109 | 161400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240109 | 161300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240109 | 161200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20240109 | 161100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20240109 | 161000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20240109 | 160900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240109 | 160800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240109 | 160700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240109 | 160600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240109 | 160500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20240109 | 160400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20240109 | 160300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20240109 | 160200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20240109 | 160100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20240109 | 160000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20240109 | 155900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20240109 | 155800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20240109 | 155700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20240109 | 155600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20240109 | 155500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20240109 | 155400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20240109 | 155300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 273 | 20240109 | 155200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20240109 | 155100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20240109 | 155000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20240109 | 154900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20240109 | 154800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20240109 | 154700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20240109 | 154600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20240109 | 154500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20240109 | 154400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20240109 | 154300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20240109 | 154200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20240109 | 154100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20240109 | 154000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20240109 | 153900 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20240109 | 153800 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20240109 | 153700 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20240109 | 153600 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20240109 | 153500 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20240109 | 153400 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240109 | 153300 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240109 | 153200 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240109 | 153100 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20240109 | 153000 | 9856711000 | 56800 | 56800 | 56800 | 56800 | 16406 |
| 296 | 20240109 | 152900 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20240109 | 152800 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20240109 | 152700 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20240109 | 152600 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20240109 | 152500 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20240109 | 152400 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20240109 | 152300 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 303 | 20240109 | 152200 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20240109 | 152100 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20240109 | 152000 | 8924850200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20240109 | 151900 | 8924850200 | 56800 | 56900 | 57000 | 56800 | 1083 |
| 307 | 20240109 | 151800 | 8863237500 | 56900 | 56900 | 57000 | 56900 | 83 |
| 308 | 20240109 | 151700 | 8858513300 | 56900 | 56900 | 57000 | 56900 | 440 |
| 309 | 20240109 | 151600 | 8833470300 | 56900 | 56900 | 57000 | 56900 | 321 |
| 310 | 20240109 | 151500 | 8815204300 | 56900 | 56800 | 56900 | 56700 | 1170 |
| 311 | 20240109 | 151400 | 8748673600 | 56800 | 56900 | 56900 | 56800 | 220 |
| 312 | 20240109 | 151300 | 8736175200 | 56800 | 56800 | 56900 | 56800 | 431 |
| 313 | 20240109 | 151200 | 8711683900 | 56800 | 56800 | 56900 | 56800 | 405 |
| 314 | 20240109 | 151100 | 8688676200 | 56800 | 56800 | 56900 | 56800 | 444 |
| 315 | 20240109 | 151000 | 8663454800 | 56800 | 56800 | 56900 | 56800 | 222 |
| 316 | 20240109 | 150900 | 8650843800 | 56800 | 56800 | 57000 | 56800 | 456 |
| 317 | 20240109 | 150800 | 8624921800 | 56800 | 56900 | 57000 | 56800 | 1160 |
| 318 | 20240109 | 150700 | 8558945300 | 56800 | 56800 | 56900 | 56800 | 445 |
| 319 | 20240109 | 150600 | 8533665500 | 56800 | 56700 | 56900 | 56700 | 579 |
| 320 | 20240109 | 150500 | 8500777900 | 56700 | 56700 | 56800 | 56700 | 442 |
| 321 | 20240109 | 150400 | 8475713800 | 56700 | 56700 | 56800 | 56700 | 422 |
| 322 | 20240109 | 150300 | 8451785300 | 56700 | 56700 | 56800 | 56700 | 405 |
| 323 | 20240109 | 150200 | 8428816000 | 56700 | 56800 | 56900 | 56700 | 353 |
| 324 | 20240109 | 150100 | 8408789100 | 56700 | 56800 | 56800 | 56700 | 432 |
| 325 | 20240109 | 150000 | 8384282100 | 56800 | 56800 | 56900 | 56700 | 576 |
| 326 | 20240109 | 145900 | 8351585000 | 56700 | 56700 | 56800 | 56700 | 430 |
| 327 | 20240109 | 145800 | 8327196200 | 56700 | 56700 | 56800 | 56700 | 411 |
| 328 | 20240109 | 145700 | 8303884100 | 56800 | 56800 | 56800 | 56700 | 240 |
| 329 | 20240109 | 145600 | 8290265200 | 56700 | 56700 | 56800 | 56700 | 415 |
| 330 | 20240109 | 145500 | 8266727300 | 56700 | 56700 | 56900 | 56700 | 332 |
| 331 | 20240109 | 145400 | 8247896800 | 56700 | 56700 | 56900 | 56700 | 393 |
| 332 | 20240109 | 145300 | 8225596800 | 56800 | 56800 | 57000 | 56700 | 1112 |
| 333 | 20240109 | 145200 | 8162498900 | 56700 | 56700 | 57000 | 56700 | 607 |
| 334 | 20240109 | 145100 | 8128018400 | 56800 | 56800 | 56900 | 56700 | 408 |
| 335 | 20240109 | 145000 | 8104866500 | 56800 | 56900 | 57000 | 56700 | 396 |
| 336 | 20240109 | 144900 | 8082390300 | 56800 | 56700 | 57000 | 56700 | 414 |
| 337 | 20240109 | 144800 | 8058868800 | 56700 | 56700 | 56900 | 56700 | 598 |
| 338 | 20240109 | 144700 | 8024900700 | 56700 | 56800 | 56900 | 56700 | 428 |
| 339 | 20240109 | 144600 | 8000609400 | 56800 | 56800 | 56900 | 56700 | 468 |
| 340 | 20240109 | 144500 | 7974043300 | 56700 | 56700 | 56900 | 56700 | 367 |
| 341 | 20240109 | 144400 | 7953202300 | 56700 | 56700 | 56900 | 56700 | 668 |
| 342 | 20240109 | 144300 | 7915264900 | 56800 | 56800 | 56800 | 56700 | 1650 |
| 343 | 20240109 | 144200 | 7821647500 | 56700 | 56800 | 56900 | 56700 | 422 |
| 344 | 20240109 | 144100 | 7797699800 | 56900 | 56900 | 56900 | 56700 | 1130 |
| 345 | 20240109 | 144000 | 7733536400 | 56800 | 56800 | 56900 | 56800 | 361 |
| 346 | 20240109 | 143900 | 7713017900 | 56800 | 56800 | 57000 | 56800 | 516 |
| 347 | 20240109 | 143800 | 7683672600 | 56900 | 56800 | 57000 | 56800 | 1138 |
| 348 | 20240109 | 143700 | 7618975200 | 56800 | 56900 | 57000 | 56800 | 455 |
| 349 | 20240109 | 143600 | 7593111600 | 56800 | 56800 | 57000 | 56800 | 335 |
| 350 | 20240109 | 143500 | 7574057000 | 56900 | 56800 | 56900 | 56800 | 429 |
| 351 | 20240109 | 143400 | 7549676500 | 56800 | 56800 | 56900 | 56800 | 354 |
| 352 | 20240109 | 143300 | 7529561400 | 56800 | 57000 | 57000 | 56800 | 300 |
| 353 | 20240109 | 143200 | 7512489300 | 56900 | 56900 | 57000 | 56900 | 168 |
| 354 | 20240109 | 143100 | 7502926200 | 56900 | 56900 | 57000 | 56900 | 398 |
| 355 | 20240109 | 143000 | 7480275300 | 57000 | 56900 | 57000 | 56900 | 291 |
| 356 | 20240109 | 142900 | 7463710000 | 56900 | 57100 | 57100 | 56900 | 990 |
| 357 | 20240109 | 142800 | 7407368800 | 57100 | 57000 | 57100 | 57000 | 190 |
| 358 | 20240109 | 142700 | 7396530600 | 57000 | 57000 | 57100 | 57000 | 370 |
| 359 | 20240109 | 142600 | 7375426300 | 57000 | 57000 | 57100 | 57000 | 114 |
| 360 | 20240109 | 142500 | 7368922700 | 57000 | 57000 | 57100 | 57000 | 234 |
| 361 | 20240109 | 142400 | 7355571800 | 57100 | 57000 | 57100 | 56900 | 171 |
| 362 | 20240109 | 142300 | 7345823400 | 57000 | 56900 | 57100 | 56900 | 125 |
| 363 | 20240109 | 142200 | 7338699100 | 56900 | 57000 | 57100 | 56900 | 211 |
| 364 | 20240109 | 142100 | 7326669500 | 57000 | 57000 | 57100 | 56900 | 144 |
| 365 | 20240109 | 142000 | 7318459800 | 57000 | 56900 | 57100 | 56900 | 120 |
| 366 | 20240109 | 141900 | 7311618900 | 56900 | 57000 | 57100 | 56900 | 265 |
| 367 | 20240109 | 141800 | 7296517800 | 57000 | 57100 | 57100 | 56900 | 160 |
| 368 | 20240109 | 141700 | 7287393000 | 57000 | 57000 | 57100 | 56900 | 978 |
| 369 | 20240109 | 141600 | 7231705500 | 57100 | 57100 | 57100 | 57000 | 217 |
| 370 | 20240109 | 141500 | 7219321100 | 57000 | 57000 | 57100 | 57000 | 134 |
| 371 | 20240109 | 141400 | 7211678100 | 57100 | 57000 | 57100 | 57000 | 228 |
| 372 | 20240109 | 141300 | 7198667800 | 57100 | 57000 | 57100 | 57000 | 344 |
| 373 | 20240109 | 141200 | 7179040100 | 57000 | 57100 | 57100 | 56900 | 149 |
| 374 | 20240109 | 141100 | 7170553900 | 57000 | 56900 | 57000 | 56900 | 446 |
| 375 | 20240109 | 141000 | 7145143600 | 56900 | 56900 | 57000 | 56900 | 654 |
| 376 | 20240109 | 140900 | 7107887300 | 56900 | 57000 | 57000 | 56900 | 809 |
| 377 | 20240109 | 140800 | 7061790400 | 56900 | 56900 | 57000 | 56900 | 154 |
| 378 | 20240109 | 140700 | 7053017500 | 57000 | 56900 | 57000 | 56900 | 231 |
| 379 | 20240109 | 140600 | 7039859100 | 56900 | 57000 | 57000 | 56900 | 144 |
| 380 | 20240109 | 140500 | 7031657300 | 57000 | 57000 | 57000 | 56900 | 1125 |
| 381 | 20240109 | 140400 | 6967616900 | 57000 | 57000 | 57100 | 57000 | 192 |
| 382 | 20240109 | 140300 | 6956664300 | 57000 | 57100 | 57200 | 57000 | 231 |
| 383 | 20240109 | 140200 | 6943473200 | 57000 | 57100 | 57100 | 57000 | 168 |
| 384 | 20240109 | 140100 | 6933885800 | 57000 | 57000 | 57100 | 57000 | 103 |
| 385 | 20240109 | 140000 | 6928011800 | 57000 | 57000 | 57200 | 57000 | 333 |
| 386 | 20240109 | 135900 | 6909011800 | 57100 | 57000 | 57200 | 57000 | 269 |
| 387 | 20240109 | 135800 | 6893655700 | 57000 | 57000 | 57100 | 57000 | 285 |
| 388 | 20240109 | 135700 | 6877402500 | 57100 | 57000 | 57100 | 57000 | 184 |
| 389 | 20240109 | 135600 | 6866901300 | 57000 | 57100 | 57100 | 57000 | 203 |
| 390 | 20240109 | 135500 | 6855316400 | 57000 | 57100 | 57100 | 57000 | 118 |
| 391 | 20240109 | 135400 | 6848583500 | 57100 | 57100 | 57100 | 57000 | 105 |
| 392 | 20240109 | 135300 | 6842592500 | 57000 | 57100 | 57200 | 56900 | 2060 |
| 393 | 20240109 | 135200 | 6725115200 | 57100 | 57200 | 57200 | 57100 | 191 |
| 394 | 20240109 | 135100 | 6714193900 | 57100 | 57200 | 57300 | 57100 | 382 |
| 395 | 20240109 | 135000 | 6692338600 | 57300 | 57300 | 57300 | 57200 | 151 |
| 396 | 20240109 | 134900 | 6683691500 | 57200 | 57300 | 57300 | 57200 | 206 |
| 397 | 20240109 | 134800 | 6671892100 | 57200 | 57200 | 57300 | 57200 | 186 |
| 398 | 20240109 | 134700 | 6661239200 | 57200 | 57200 | 57200 | 57100 | 159 |
| 399 | 20240109 | 134600 | 6652144500 | 57300 | 57200 | 57300 | 57200 | 163 |
| 400 | 20240109 | 134500 | 6642809000 | 57200 | 57100 | 57300 | 57100 | 271 |
| 401 | 20240109 | 134400 | 6627296800 | 57100 | 57100 | 57300 | 57100 | 258 |
| 402 | 20240109 | 134300 | 6612534500 | 57200 | 57300 | 57300 | 57100 | 51 |
| 403 | 20240109 | 134200 | 6609619200 | 57100 | 57200 | 57300 | 57100 | 152 |
| 404 | 20240109 | 134100 | 6600927700 | 57200 | 57300 | 57300 | 57100 | 1019 |
| 405 | 20240109 | 134000 | 6542678200 | 57200 | 57200 | 57300 | 57200 | 144 |
| 406 | 20240109 | 133900 | 6534432000 | 57200 | 57200 | 57300 | 57200 | 146 |
| 407 | 20240109 | 133800 | 6526076700 | 57300 | 57200 | 57300 | 57200 | 127 |
| 408 | 20240109 | 133700 | 6518804800 | 57200 | 57200 | 57300 | 57200 | 418 |
| 409 | 20240109 | 133600 | 6494894200 | 57200 | 57300 | 57300 | 57200 | 160 |
| 410 | 20240109 | 133500 | 6485729000 | 57200 | 57200 | 57300 | 57200 | 208 |
| 411 | 20240109 | 133400 | 6473817600 | 57200 | 57100 | 57300 | 57100 | 151 |
| 412 | 20240109 | 133300 | 6465175100 | 57100 | 57100 | 57200 | 57100 | 63 |
| 413 | 20240109 | 133200 | 6461576800 | 57300 | 57100 | 57300 | 57100 | 376 |
| 414 | 20240109 | 133100 | 6440071000 | 57100 | 57100 | 57200 | 57100 | 79 |
| 415 | 20240109 | 133000 | 6435556000 | 57200 | 57200 | 57200 | 57100 | 110 |
| 416 | 20240109 | 132900 | 6429269400 | 57200 | 57300 | 57300 | 57000 | 842 |
| 417 | 20240109 | 132800 | 6381213200 | 57200 | 57200 | 57300 | 57200 | 202 |
| 418 | 20240109 | 132700 | 6369643900 | 57200 | 57100 | 57300 | 57100 | 267 |
| 419 | 20240109 | 132600 | 6354372600 | 57100 | 57100 | 57200 | 57100 | 98 |
| 420 | 20240109 | 132500 | 6348770100 | 57200 | 57100 | 57200 | 57100 | 197 |
| 421 | 20240109 | 132400 | 6337510200 | 57200 | 57100 | 57200 | 57100 | 190 |
| 422 | 20240109 | 132300 | 6326646100 | 57100 | 57200 | 57200 | 57100 | 166 |
| 423 | 20240109 | 132200 | 6317154900 | 57300 | 57100 | 57300 | 57100 | 188 |
| 424 | 20240109 | 132100 | 6306409400 | 57300 | 57100 | 57300 | 57100 | 326 |
| 425 | 20240109 | 132000 | 6287763900 | 57100 | 57200 | 57200 | 57100 | 226 |
| 426 | 20240109 | 131900 | 6274845200 | 57100 | 57100 | 57200 | 57100 | 115 |
| 427 | 20240109 | 131800 | 6268270100 | 57100 | 57200 | 57200 | 57100 | 302 |
| 428 | 20240109 | 131700 | 6251022100 | 57100 | 57200 | 57300 | 57100 | 896 |
| 429 | 20240109 | 131600 | 6199794300 | 57200 | 57300 | 57300 | 57200 | 126 |
| 430 | 20240109 | 131500 | 6192577800 | 57200 | 57300 | 57300 | 57200 | 175 |
| 431 | 20240109 | 131400 | 6182560900 | 57200 | 57200 | 57300 | 57200 | 115 |
| 432 | 20240109 | 131300 | 6175975800 | 57200 | 57300 | 57300 | 57200 | 145 |
| 433 | 20240109 | 131200 | 6167671100 | 57200 | 57200 | 57300 | 57200 | 134 |
| 434 | 20240109 | 131100 | 6159999800 | 57300 | 57200 | 57300 | 57200 | 174 |
| 435 | 20240109 | 131000 | 6150034600 | 57300 | 57200 | 57300 | 57200 | 87 |
| 436 | 20240109 | 130900 | 6145052900 | 57200 | 57200 | 57300 | 57200 | 165 |
| 437 | 20240109 | 130800 | 6135606800 | 57200 | 57300 | 57300 | 57200 | 129 |
| 438 | 20240109 | 130700 | 6128220800 | 57300 | 57200 | 57300 | 57200 | 41 |
| 439 | 20240109 | 130600 | 6125872300 | 57200 | 57200 | 57300 | 57200 | 94 |
| 440 | 20240109 | 130500 | 6120488300 | 57200 | 57300 | 57300 | 57200 | 803 |
| 441 | 20240109 | 130400 | 6074536400 | 57400 | 57300 | 57400 | 57300 | 101 |
| 442 | 20240109 | 130300 | 6068740200 | 57300 | 57300 | 57300 | 57300 | 479 |
| 443 | 20240109 | 130200 | 6041293500 | 57300 | 57300 | 57400 | 57300 | 616 |
| 444 | 20240109 | 130100 | 6005991500 | 57300 | 57300 | 57400 | 57300 | 594 |
| 445 | 20240109 | 130000 | 5971899600 | 57300 | 57400 | 57400 | 57300 | 390 |
| 446 | 20240109 | 125900 | 5949544900 | 57300 | 57200 | 57400 | 57200 | 388 |
| 447 | 20240109 | 125800 | 5927309900 | 57300 | 57200 | 57300 | 57200 | 28 |
| 448 | 20240109 | 125700 | 5925706000 | 57200 | 57200 | 57300 | 57200 | 107 |
| 449 | 20240109 | 125600 | 5919576800 | 57200 | 57200 | 57300 | 57200 | 334 |
| 450 | 20240109 | 125500 | 5900466000 | 57200 | 57200 | 57300 | 57100 | 264 |
| 451 | 20240109 | 125400 | 5885364500 | 57200 | 57100 | 57200 | 57100 | 182 |
| 452 | 20240109 | 125300 | 5874968900 | 57000 | 57200 | 57200 | 57000 | 939 |
| 453 | 20240109 | 125200 | 5821388700 | 57100 | 57200 | 57200 | 57100 | 206 |
| 454 | 20240109 | 125100 | 5809612900 | 57100 | 57100 | 57100 | 57100 | 30 |
| 455 | 20240109 | 125000 | 5807899900 | 57100 | 57200 | 57200 | 57100 | 70 |
| 456 | 20240109 | 124900 | 5803896600 | 57100 | 57300 | 57400 | 57100 | 2835 |
| 457 | 20240109 | 124800 | 5641456700 | 57400 | 57300 | 57400 | 57300 | 288 |
| 458 | 20240109 | 124700 | 5624946100 | 57300 | 57300 | 57400 | 57300 | 333 |
| 459 | 20240109 | 124600 | 5605847300 | 57400 | 57400 | 57400 | 57300 | 406 |
| 460 | 20240109 | 124500 | 5582559900 | 57400 | 57400 | 57400 | 57300 | 176 |
| 461 | 20240109 | 124400 | 5572458700 | 57300 | 57300 | 57400 | 57300 | 150 |
| 462 | 20240109 | 124300 | 5563854900 | 57300 | 57300 | 57400 | 57300 | 123 |
| 463 | 20240109 | 124200 | 5556797000 | 57300 | 57400 | 57400 | 57300 | 145 |
| 464 | 20240109 | 124100 | 5548474600 | 57300 | 57300 | 57400 | 57300 | 1672 |
| 465 | 20240109 | 124000 | 5452651300 | 57400 | 57400 | 57400 | 57300 | 136 |
| 466 | 20240109 | 123900 | 5444846400 | 57300 | 57300 | 57400 | 57300 | 2004 |
| 467 | 20240109 | 123800 | 5330008100 | 57200 | 57200 | 57300 | 57200 | 119 |
| 468 | 20240109 | 123700 | 5323201000 | 57100 | 57100 | 57200 | 57100 | 112 |
| 469 | 20240109 | 123600 | 5316797300 | 57200 | 57200 | 57200 | 57100 | 132 |
| 470 | 20240109 | 123500 | 5309249200 | 57200 | 57100 | 57200 | 57100 | 122 |
| 471 | 20240109 | 123400 | 5302271300 | 57200 | 57100 | 57200 | 57100 | 136 |
| 472 | 20240109 | 123300 | 5294494600 | 57200 | 57200 | 57200 | 57100 | 104 |
| 473 | 20240109 | 123200 | 5288547500 | 57100 | 57200 | 57200 | 57100 | 152 |
| 474 | 20240109 | 123100 | 5279854500 | 57300 | 57200 | 57300 | 57100 | 133 |
| 475 | 20240109 | 123000 | 5272240500 | 57100 | 57100 | 57100 | 57100 | 35 |
| 476 | 20240109 | 122900 | 5270242000 | 57100 | 57300 | 57300 | 57000 | 855 |
| 477 | 20240109 | 122800 | 5221408300 | 57200 | 57200 | 57300 | 57200 | 215 |
| 478 | 20240109 | 122700 | 5209100600 | 57200 | 57200 | 57300 | 57200 | 91 |
| 479 | 20240109 | 122600 | 5203888400 | 57200 | 57300 | 57300 | 57200 | 130 |
| 480 | 20240109 | 122500 | 5196441300 | 57300 | 57300 | 57300 | 57300 | 632 |
| 481 | 20240109 | 122400 | 5160227700 | 57200 | 57200 | 57300 | 57200 | 93 |
| 482 | 20240109 | 122300 | 5154903700 | 57200 | 57300 | 57300 | 57200 | 467 |
| 483 | 20240109 | 122200 | 5128144700 | 57300 | 57300 | 57400 | 57300 | 539 |
| 484 | 20240109 | 122100 | 5097259700 | 57400 | 57300 | 57400 | 57300 | 113 |
| 485 | 20240109 | 122000 | 5090774200 | 57400 | 57300 | 57400 | 57300 | 128 |
| 486 | 20240109 | 121900 | 5083430100 | 57400 | 57300 | 57400 | 57300 | 76 |
| 487 | 20240109 | 121800 | 5079069700 | 57300 | 57300 | 57300 | 57200 | 771 |
| 488 | 20240109 | 121700 | 5034891500 | 57300 | 57300 | 57300 | 57200 | 1973 |
| 489 | 20240109 | 121600 | 4922025200 | 57300 | 57200 | 57300 | 57200 | 126 |
| 490 | 20240109 | 121500 | 4914808600 | 57300 | 57300 | 57300 | 57200 | 146 |
| 491 | 20240109 | 121400 | 4906443100 | 57300 | 57200 | 57300 | 57200 | 178 |
| 492 | 20240109 | 121300 | 4896244600 | 57200 | 57300 | 57300 | 57200 | 152 |
| 493 | 20240109 | 121200 | 4887537200 | 57300 | 57200 | 57300 | 57200 | 147 |
| 494 | 20240109 | 121100 | 4879116200 | 57200 | 57200 | 57300 | 57200 | 231 |
| 495 | 20240109 | 121000 | 4865886400 | 57200 | 57300 | 57300 | 57200 | 181 |
| 496 | 20240109 | 120900 | 4855517800 | 57300 | 57200 | 57300 | 57200 | 119 |
| 497 | 20240109 | 120800 | 4848699900 | 57200 | 57300 | 57300 | 57200 | 114 |
| 498 | 20240109 | 120700 | 4842169600 | 57300 | 57200 | 57300 | 57200 | 172 |
| 499 | 20240109 | 120600 | 4832317400 | 57300 | 57200 | 57300 | 57200 | 262 |
| 500 | 20240109 | 120500 | 4817314900 | 57300 | 57200 | 57300 | 57200 | 883 |
| 501 | 20240109 | 120400 | 4766795600 | 57300 | 57300 | 57300 | 57200 | 397 |
| 502 | 20240109 | 120300 | 4744050900 | 57200 | 57300 | 57300 | 57200 | 122 |
| 503 | 20240109 | 120200 | 4737060400 | 57300 | 57200 | 57300 | 57200 | 80 |
| 504 | 20240109 | 120100 | 4732477600 | 57200 | 57200 | 57300 | 57200 | 143 |
| 505 | 20240109 | 120000 | 4724285700 | 57200 | 57200 | 57300 | 57200 | 84 |
| 506 | 20240109 | 115900 | 4719476900 | 57200 | 57200 | 57200 | 57200 | 78 |
| 507 | 20240109 | 115800 | 4715015300 | 57200 | 57100 | 57300 | 57100 | 2596 |
| 508 | 20240109 | 115700 | 4566336500 | 57100 | 57100 | 57200 | 57100 | 2137 |
| 509 | 20240109 | 115600 | 4444110400 | 57100 | 57000 | 57200 | 57000 | 319 |
| 510 | 20240109 | 115500 | 4425891100 | 57000 | 57000 | 57100 | 57000 | 133 |
| 511 | 20240109 | 115400 | 4418301100 | 57000 | 57000 | 57100 | 56900 | 227 |
| 512 | 20240109 | 115300 | 4405364300 | 56900 | 57100 | 57100 | 56900 | 815 |
| 513 | 20240109 | 115200 | 4358954700 | 57100 | 57000 | 57200 | 57000 | 213 |
| 514 | 20240109 | 115100 | 4346791400 | 57000 | 57000 | 57100 | 57000 | 191 |
| 515 | 20240109 | 115000 | 4335892300 | 57100 | 56900 | 57100 | 56900 | 159 |
| 516 | 20240109 | 114900 | 4326835700 | 56900 | 56900 | 57000 | 56900 | 137 |
| 517 | 20240109 | 114800 | 4319030400 | 56900 | 56900 | 56900 | 56900 | 32 |
| 518 | 20240109 | 114700 | 4317209600 | 56900 | 57000 | 57100 | 56900 | 292 |
| 519 | 20240109 | 114600 | 4300567700 | 57000 | 57000 | 57000 | 57000 | 29 |
| 520 | 20240109 | 114500 | 4298914700 | 57000 | 57000 | 57000 | 57000 | 223 |
| 521 | 20240109 | 114400 | 4286203700 | 57100 | 57000 | 57100 | 57000 | 275 |
| 522 | 20240109 | 114300 | 4270520700 | 57000 | 57000 | 57100 | 57000 | 81 |
| 523 | 20240109 | 114200 | 4265900200 | 57000 | 56900 | 57200 | 56900 | 382 |
| 524 | 20240109 | 114100 | 4244112700 | 56900 | 57000 | 57000 | 56900 | 775 |
| 525 | 20240109 | 114000 | 4199985400 | 57000 | 57100 | 57100 | 57000 | 198 |
| 526 | 20240109 | 113900 | 4188681200 | 57100 | 57100 | 57100 | 57100 | 54 |
| 527 | 20240109 | 113800 | 4185597800 | 57100 | 57000 | 57100 | 56900 | 686 |
| 528 | 20240109 | 113700 | 4146435300 | 57000 | 57000 | 57100 | 57000 | 317 |
| 529 | 20240109 | 113600 | 4128354700 | 56900 | 57000 | 57000 | 56900 | 154 |
| 530 | 20240109 | 113500 | 4119581400 | 57000 | 56900 | 57000 | 56900 | 154 |
| 531 | 20240109 | 113400 | 4110806100 | 56900 | 56900 | 57000 | 56900 | 163 |
| 532 | 20240109 | 113300 | 4101518300 | 57000 | 56900 | 57000 | 56900 | 186 |
| 533 | 20240109 | 113200 | 4090918700 | 57000 | 56900 | 57000 | 56900 | 681 |
| 534 | 20240109 | 113100 | 4052104900 | 57000 | 56900 | 57000 | 56900 | 88 |
| 535 | 20240109 | 113000 | 4047092700 | 57000 | 56900 | 57000 | 56900 | 170 |
| 536 | 20240109 | 112900 | 4037406800 | 57000 | 57000 | 57000 | 56900 | 1693 |
| 537 | 20240109 | 112800 | 3940949400 | 57000 | 57000 | 57000 | 56900 | 154 |
| 538 | 20240109 | 112700 | 3932175000 | 56900 | 57000 | 57000 | 56900 | 649 |
| 539 | 20240109 | 112600 | 3895187000 | 57000 | 57000 | 57000 | 56900 | 178 |
| 540 | 20240109 | 112500 | 3885042500 | 57000 | 56900 | 57000 | 56900 | 124 |
| 541 | 20240109 | 112400 | 3877982400 | 56900 | 57000 | 57000 | 56900 | 111 |
| 542 | 20240109 | 112300 | 3871656300 | 56900 | 56900 | 57000 | 56900 | 165 |
| 543 | 20240109 | 112200 | 3862257600 | 56900 | 56900 | 57000 | 56900 | 210 |
| 544 | 20240109 | 112100 | 3850292400 | 56900 | 57000 | 57000 | 56900 | 218 |
| 545 | 20240109 | 112000 | 3837875500 | 57000 | 57000 | 57000 | 56900 | 151 |
| 546 | 20240109 | 111900 | 3829268700 | 56900 | 56900 | 57000 | 56900 | 151 |
| 547 | 20240109 | 111800 | 3820668400 | 56900 | 57000 | 57000 | 56900 | 259 |
| 548 | 20240109 | 111700 | 3805910500 | 56900 | 56900 | 57000 | 56900 | 1023 |
| 549 | 20240109 | 111600 | 3747679400 | 57000 | 57000 | 57000 | 56900 | 639 |
| 550 | 20240109 | 111500 | 3711258500 | 57000 | 56900 | 57000 | 56900 | 122 |
| 551 | 20240109 | 111400 | 3704309200 | 56900 | 56900 | 57000 | 56800 | 240 |
| 552 | 20240109 | 111300 | 3690656400 | 56900 | 56900 | 57000 | 56900 | 220 |
| 553 | 20240109 | 111200 | 3678136200 | 57000 | 56800 | 57000 | 56800 | 875 |
| 554 | 20240109 | 111100 | 3628346800 | 56900 | 56800 | 56900 | 56800 | 119 |
| 555 | 20240109 | 111000 | 3621578600 | 56800 | 56800 | 56900 | 56800 | 145 |
| 556 | 20240109 | 110900 | 3613333700 | 56900 | 56800 | 56900 | 56800 | 122 |
| 557 | 20240109 | 110800 | 3606398400 | 56800 | 56900 | 56900 | 56800 | 111 |
| 558 | 20240109 | 110700 | 3600089300 | 56900 | 56900 | 56900 | 56800 | 326 |
| 559 | 20240109 | 110600 | 3581554900 | 56900 | 56800 | 56900 | 56800 | 135 |
| 560 | 20240109 | 110500 | 3573881000 | 56800 | 56800 | 56900 | 56700 | 924 |
| 561 | 20240109 | 110400 | 3521420300 | 56900 | 56900 | 56900 | 56800 | 316 |
| 562 | 20240109 | 110300 | 3503442800 | 56900 | 56700 | 56900 | 56700 | 316 |
| 563 | 20240109 | 110200 | 3485492700 | 56700 | 56800 | 57000 | 56700 | 161 |
| 564 | 20240109 | 110100 | 3476339400 | 56800 | 56900 | 56900 | 56800 | 325 |
| 565 | 20240109 | 110000 | 3457873400 | 56800 | 56800 | 57000 | 56800 | 122 |
| 566 | 20240109 | 105900 | 3450935400 | 56800 | 56800 | 56900 | 56800 | 88 |
| 567 | 20240109 | 105800 | 3445934700 | 56900 | 56700 | 56900 | 56700 | 191 |
| 568 | 20240109 | 105700 | 3435077700 | 56800 | 56800 | 56800 | 56700 | 108 |
| 569 | 20240109 | 105600 | 3428944700 | 57000 | 56700 | 57000 | 56700 | 173 |
| 570 | 20240109 | 105500 | 3419111000 | 56700 | 56800 | 56800 | 56700 | 187 |
| 571 | 20240109 | 105400 | 3408495800 | 56800 | 56700 | 56900 | 56700 | 122 |
| 572 | 20240109 | 105300 | 3401567400 | 56700 | 56900 | 56900 | 56700 | 3428 |
| 573 | 20240109 | 105200 | 3206847100 | 56800 | 57000 | 57000 | 56800 | 211 |
| 574 | 20240109 | 105100 | 3194854700 | 57000 | 56800 | 57000 | 56800 | 1399 |
| 575 | 20240109 | 105000 | 3115253500 | 56800 | 56900 | 56900 | 56800 | 88 |
| 576 | 20240109 | 104900 | 3110247100 | 56900 | 56800 | 56900 | 56800 | 209 |
| 577 | 20240109 | 104800 | 3098365500 | 56900 | 56900 | 56900 | 56800 | 130 |
| 578 | 20240109 | 104700 | 3090968600 | 56800 | 56800 | 56900 | 56800 | 153 |
| 579 | 20240109 | 104600 | 3082271100 | 56800 | 56900 | 56900 | 56800 | 259 |
| 580 | 20240109 | 104500 | 3067538800 | 56800 | 56800 | 56900 | 56800 | 162 |
| 581 | 20240109 | 104400 | 3058327600 | 56900 | 56900 | 56900 | 56800 | 137 |
| 582 | 20240109 | 104300 | 3050537000 | 56900 | 56800 | 56900 | 56800 | 181 |
| 583 | 20240109 | 104200 | 3040242300 | 56800 | 56800 | 56900 | 56800 | 1050 |
| 584 | 20240109 | 104100 | 2980596500 | 56800 | 56800 | 56900 | 56800 | 949 |
| 585 | 20240109 | 104000 | 2926678100 | 56800 | 56900 | 56900 | 56800 | 122 |
| 586 | 20240109 | 103900 | 2919741400 | 56800 | 56900 | 56900 | 56800 | 237 |
| 587 | 20240109 | 103800 | 2906262800 | 56900 | 56800 | 56900 | 56800 | 156 |
| 588 | 20240109 | 103700 | 2897401100 | 56900 | 56900 | 56900 | 56800 | 82 |
| 589 | 20240109 | 103600 | 2892737100 | 56800 | 56900 | 57000 | 56800 | 1050 |
| 590 | 20240109 | 103500 | 2832985300 | 57000 | 57000 | 57000 | 56900 | 67 |
| 591 | 20240109 | 103400 | 2829167200 | 56900 | 57000 | 57000 | 56900 | 400 |
| 592 | 20240109 | 103300 | 2806368900 | 57100 | 57000 | 57200 | 57000 | 166 |
| 593 | 20240109 | 103200 | 2796887500 | 56900 | 57000 | 57100 | 56900 | 140 |
| 594 | 20240109 | 103100 | 2788912300 | 57000 | 56900 | 57000 | 56900 | 312 |
| 595 | 20240109 | 103000 | 2771158500 | 56900 | 56900 | 57000 | 56900 | 127 |
| 596 | 20240109 | 102900 | 2763923600 | 56900 | 57100 | 57100 | 56900 | 1317 |
| 597 | 20240109 | 102800 | 2688898400 | 57100 | 57000 | 57200 | 57000 | 136 |
| 598 | 20240109 | 102700 | 2681127200 | 57100 | 57100 | 57200 | 57000 | 401 |
| 599 | 20240109 | 102600 | 2658227500 | 57000 | 57100 | 57100 | 57000 | 138 |
| 600 | 20240109 | 102500 | 2650350600 | 57000 | 57100 | 57100 | 57000 | 168 |
| 601 | 20240109 | 102400 | 2640764000 | 57000 | 57000 | 57100 | 57000 | 106 |
| 602 | 20240109 | 102300 | 2634713800 | 57100 | 57100 | 57100 | 57000 | 169 |
| 603 | 20240109 | 102200 | 2625069800 | 57000 | 56900 | 57100 | 56900 | 197 |
| 604 | 20240109 | 102100 | 2613838400 | 57000 | 56900 | 57000 | 56900 | 145 |
| 605 | 20240109 | 102000 | 2605578600 | 57000 | 56900 | 57000 | 56900 | 143 |
| 606 | 20240109 | 101900 | 2597430600 | 56900 | 56900 | 57000 | 56900 | 863 |
| 607 | 20240109 | 101800 | 2548269300 | 56900 | 57000 | 57100 | 56900 | 92 |
| 608 | 20240109 | 101700 | 2543023800 | 57100 | 57000 | 57100 | 56900 | 1015 |
| 609 | 20240109 | 101600 | 2485240100 | 57000 | 57100 | 57100 | 57000 | 94 |
| 610 | 20240109 | 101500 | 2479875200 | 57100 | 57000 | 57100 | 57000 | 90 |
| 611 | 20240109 | 101400 | 2474740400 | 57100 | 57000 | 57100 | 57000 | 67 |
| 612 | 20240109 | 101300 | 2470918400 | 57000 | 57100 | 57100 | 57000 | 1592 |
| 613 | 20240109 | 101200 | 2380171000 | 57000 | 57000 | 57100 | 57000 | 88 |
| 614 | 20240109 | 101100 | 2375149600 | 57000 | 57100 | 57200 | 57000 | 150 |
| 615 | 20240109 | 101000 | 2366584400 | 57100 | 57100 | 57200 | 57000 | 165 |
| 616 | 20240109 | 100900 | 2357154500 | 57000 | 57000 | 57100 | 57000 | 159 |
| 617 | 20240109 | 100800 | 2348086900 | 57000 | 57100 | 57100 | 56900 | 552 |
| 618 | 20240109 | 100700 | 2316634800 | 57100 | 57100 | 57200 | 57000 | 1164 |
| 619 | 20240109 | 100600 | 2250253500 | 57100 | 57000 | 57100 | 57000 | 58 |
| 620 | 20240109 | 100500 | 2246946100 | 57000 | 57200 | 57200 | 57000 | 794 |
| 621 | 20240109 | 100400 | 2201639500 | 57200 | 57200 | 57300 | 57200 | 79 |
| 622 | 20240109 | 100300 | 2197115500 | 57200 | 57200 | 57200 | 57100 | 80 |
| 623 | 20240109 | 100200 | 2192541000 | 57200 | 57200 | 57300 | 57200 | 189 |
| 624 | 20240109 | 100100 | 2181730000 | 57200 | 57200 | 57300 | 57200 | 50 |
| 625 | 20240109 | 100000 | 2178866300 | 57200 | 57200 | 57300 | 57200 | 152 |
| 626 | 20240109 | 095900 | 2170167900 | 57200 | 57300 | 57300 | 57200 | 112 |
| 627 | 20240109 | 095800 | 2163754200 | 57300 | 57200 | 57300 | 57200 | 417 |
| 628 | 20240109 | 095700 | 2139867900 | 57300 | 57400 | 57400 | 57300 | 459 |
| 629 | 20240109 | 095600 | 2113531600 | 57300 | 57100 | 57400 | 57100 | 1985 |
| 630 | 20240109 | 095500 | 1999812300 | 57200 | 57000 | 57200 | 56900 | 251 |
| 631 | 20240109 | 095400 | 1985478200 | 57200 | 56900 | 57200 | 56900 | 423 |
| 632 | 20240109 | 095300 | 1961284700 | 56900 | 57300 | 57300 | 56900 | 1537 |
| 633 | 20240109 | 095200 | 1873489700 | 57200 | 57200 | 57300 | 57100 | 1308 |
| 634 | 20240109 | 095100 | 1798685500 | 57100 | 57200 | 57200 | 57100 | 218 |
| 635 | 20240109 | 095000 | 1786229700 | 57100 | 57100 | 57200 | 57100 | 197 |
| 636 | 20240109 | 094900 | 1774973600 | 57200 | 57300 | 57300 | 57100 | 69 |
| 637 | 20240109 | 094800 | 1771025000 | 57300 | 57300 | 57300 | 57100 | 252 |
| 638 | 20240109 | 094700 | 1756597000 | 57200 | 57100 | 57200 | 57100 | 674 |
| 639 | 20240109 | 094600 | 1718065300 | 57000 | 57000 | 57100 | 57000 | 132 |
| 640 | 20240109 | 094500 | 1710536300 | 57100 | 57000 | 57100 | 57000 | 229 |
| 641 | 20240109 | 094400 | 1697478700 | 57000 | 57100 | 57100 | 56900 | 863 |
| 642 | 20240109 | 094300 | 1648247700 | 57100 | 57000 | 57100 | 56900 | 433 |
| 643 | 20240109 | 094200 | 1623560900 | 57000 | 56900 | 57000 | 56900 | 174 |
| 644 | 20240109 | 094100 | 1613646000 | 56900 | 57000 | 57100 | 56900 | 1027 |
| 645 | 20240109 | 094000 | 1555165200 | 57100 | 57100 | 57100 | 57000 | 587 |
| 646 | 20240109 | 093900 | 1521655700 | 57000 | 57000 | 57100 | 57000 | 127 |
| 647 | 20240109 | 093800 | 1514412300 | 57000 | 56900 | 57100 | 56900 | 1007 |
| 648 | 20240109 | 093700 | 1457012200 | 56900 | 57000 | 57000 | 56900 | 70 |
| 649 | 20240109 | 093600 | 1453029000 | 57000 | 57000 | 57100 | 57000 | 212 |
| 650 | 20240109 | 093500 | 1440944800 | 56900 | 57000 | 57000 | 56900 | 149 |
| 651 | 20240109 | 093400 | 1432454800 | 57000 | 57100 | 57100 | 57000 | 325 |
| 652 | 20240109 | 093300 | 1413918300 | 57100 | 57000 | 57100 | 57000 | 152 |
| 653 | 20240109 | 093200 | 1405249500 | 57000 | 57000 | 57100 | 57000 | 228 |
| 654 | 20240109 | 093100 | 1392242500 | 57000 | 57100 | 57100 | 56900 | 206 |
| 655 | 20240109 | 093000 | 1380486800 | 57100 | 57000 | 57100 | 56900 | 116 |
| 656 | 20240109 | 092900 | 1373873000 | 56900 | 57300 | 57300 | 56900 | 1276 |
| 657 | 20240109 | 092800 | 1300996800 | 57200 | 57100 | 57200 | 57100 | 932 |
| 658 | 20240109 | 092700 | 1247695700 | 57200 | 57100 | 57200 | 57100 | 97 |
| 659 | 20240109 | 092600 | 1242150500 | 57200 | 57200 | 57200 | 57100 | 258 |
| 660 | 20240109 | 092500 | 1227414700 | 57200 | 57100 | 57200 | 57100 | 373 |
| 661 | 20240109 | 092400 | 1206085100 | 57200 | 57100 | 57200 | 57100 | 346 |
| 662 | 20240109 | 092300 | 1186301600 | 57100 | 57200 | 57200 | 57100 | 344 |
| 663 | 20240109 | 092200 | 1166629800 | 57300 | 57300 | 57300 | 57200 | 488 |
| 664 | 20240109 | 092100 | 1138703900 | 57200 | 57000 | 57200 | 57000 | 1842 |
| 665 | 20240109 | 092000 | 1033429600 | 57000 | 57000 | 57000 | 57000 | 450 |
| 666 | 20240109 | 091900 | 1007779600 | 57000 | 56900 | 57000 | 56900 | 162 |
| 667 | 20240109 | 091800 | 998558200 | 56900 | 57000 | 57000 | 56900 | 543 |
| 668 | 20240109 | 091700 | 967611200 | 56900 | 57000 | 57000 | 56900 | 1082 |
| 669 | 20240109 | 091600 | 906006100 | 57000 | 57100 | 57100 | 57000 | 261 |
| 670 | 20240109 | 091500 | 891107200 | 57100 | 57100 | 57200 | 57000 | 420 |
| 671 | 20240109 | 091400 | 867156500 | 57100 | 57200 | 57200 | 57000 | 226 |
| 672 | 20240109 | 091300 | 854263900 | 57200 | 57300 | 57300 | 57200 | 314 |
| 673 | 20240109 | 091200 | 836298000 | 57300 | 57300 | 57400 | 57300 | 965 |
| 674 | 20240109 | 091100 | 780988500 | 57400 | 57000 | 57400 | 57000 | 2334 |
| 675 | 20240109 | 091000 | 647557900 | 57000 | 57100 | 57100 | 57000 | 1063 |
| 676 | 20240109 | 090900 | 586951700 | 57000 | 57000 | 57000 | 57000 | 2055 |
| 677 | 20240109 | 090800 | 469816700 | 57000 | 56900 | 57000 | 56900 | 1444 |
| 678 | 20240109 | 090700 | 387532200 | 56900 | 56900 | 57000 | 56900 | 520 |
| 679 | 20240109 | 090600 | 357920900 | 56900 | 56800 | 57000 | 56800 | 716 |
| 680 | 20240109 | 090500 | 317194600 | 56700 | 57000 | 57000 | 56700 | 859 |
| 681 | 20240109 | 090400 | 268461000 | 57000 | 56900 | 57000 | 56900 | 153 |
| 682 | 20240109 | 090300 | 259752300 | 56900 | 56600 | 56900 | 56600 | 799 |
| 683 | 20240109 | 090200 | 214400400 | 56600 | 56600 | 56700 | 56600 | 117 |
| 684 | 20240109 | 090100 | 207769300 | 56700 | 56800 | 56800 | 56700 | 301 |
| 685 | 20240109 | 090000 | 190698500 | 56800 | 57000 | 57100 | 56800 | 3346 |