37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 3 | 20240117 | 202200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240117 | 202100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240117 | 202000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240117 | 201900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240117 | 201800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240117 | 201700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240117 | 201600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240117 | 201500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240117 | 201400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240117 | 201300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240117 | 201200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240117 | 201100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240117 | 201000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240117 | 200900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240117 | 200800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240117 | 200700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240117 | 200600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240117 | 200500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240117 | 200400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240117 | 200300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240117 | 200200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240117 | 200100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240117 | 200000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240117 | 195900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240117 | 195800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240117 | 195700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240117 | 195600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240117 | 195500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240117 | 195400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240117 | 195300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 33 | 20240117 | 195200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240117 | 195100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240117 | 195000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240117 | 194900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240117 | 194800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240117 | 194700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240117 | 194600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240117 | 194500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240117 | 194400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240117 | 194300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240117 | 194200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240117 | 194100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240117 | 194000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240117 | 193900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240117 | 193800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240117 | 193700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240117 | 193600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240117 | 193500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240117 | 193400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240117 | 193300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240117 | 193200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240117 | 193100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240117 | 193000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240117 | 192900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240117 | 192800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240117 | 192700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240117 | 192600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240117 | 192500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240117 | 192400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240117 | 192300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 63 | 20240117 | 192200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240117 | 192100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240117 | 192000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240117 | 191900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240117 | 191800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240117 | 191700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240117 | 191600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240117 | 191500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240117 | 191400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240117 | 191300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240117 | 191200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240117 | 191100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240117 | 191000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240117 | 190900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240117 | 190800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240117 | 190700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240117 | 190600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240117 | 190500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240117 | 190400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240117 | 190300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240117 | 190200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240117 | 190100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240117 | 190000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240117 | 185900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240117 | 185800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240117 | 185700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240117 | 185600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240117 | 185500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240117 | 185400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240117 | 185300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 93 | 20240117 | 185200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240117 | 185100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240117 | 185000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240117 | 184900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240117 | 184800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240117 | 184700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240117 | 184600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240117 | 184500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240117 | 184400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240117 | 184300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240117 | 184200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240117 | 184100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240117 | 184000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240117 | 183900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240117 | 183800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240117 | 183700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240117 | 183600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240117 | 183500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240117 | 183400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240117 | 183300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240117 | 183200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240117 | 183100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240117 | 183000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240117 | 182900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240117 | 182800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240117 | 182700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240117 | 182600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240117 | 182500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240117 | 182400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240117 | 182300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 123 | 20240117 | 182200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240117 | 182100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240117 | 182000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240117 | 181900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240117 | 181800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240117 | 181700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240117 | 181600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240117 | 181500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240117 | 181400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240117 | 181300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240117 | 181200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240117 | 181100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240117 | 181000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240117 | 180900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240117 | 180800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240117 | 180700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240117 | 180600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240117 | 180500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240117 | 180400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240117 | 180300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240117 | 180200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240117 | 180100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240117 | 180000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240117 | 175900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240117 | 175800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240117 | 175700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240117 | 175600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240117 | 175500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240117 | 175400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240117 | 175300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 153 | 20240117 | 175200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240117 | 175100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240117 | 175000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240117 | 174900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240117 | 174800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240117 | 174700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240117 | 174600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240117 | 174500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240117 | 174400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240117 | 174300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240117 | 174200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240117 | 174100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240117 | 174000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240117 | 173900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240117 | 173800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240117 | 173700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240117 | 173600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240117 | 173500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240117 | 173400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240117 | 173300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240117 | 173200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240117 | 173100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240117 | 173000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240117 | 172900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240117 | 172800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240117 | 172700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240117 | 172600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240117 | 172500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240117 | 172400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240117 | 172300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 183 | 20240117 | 172200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240117 | 172100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240117 | 172000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240117 | 171900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240117 | 171800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240117 | 171700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240117 | 171600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240117 | 171500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240117 | 171400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240117 | 171300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240117 | 171200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240117 | 171100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240117 | 171000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240117 | 170900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240117 | 170800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240117 | 170700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240117 | 170600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240117 | 170500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240117 | 170400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240117 | 170300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240117 | 170200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240117 | 170100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240117 | 170000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240117 | 165900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240117 | 165800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240117 | 165700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240117 | 165600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240117 | 165500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240117 | 165400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240117 | 165300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 213 | 20240117 | 165200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240117 | 165100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240117 | 165000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240117 | 164900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240117 | 164800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240117 | 164700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240117 | 164600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240117 | 164500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240117 | 164400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240117 | 164300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240117 | 164200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240117 | 164100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240117 | 164000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240117 | 163900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240117 | 163800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240117 | 163700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240117 | 163600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240117 | 163500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240117 | 163400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240117 | 163300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240117 | 163200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240117 | 163100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240117 | 163000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240117 | 162900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240117 | 162800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240117 | 162700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240117 | 162600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240117 | 162500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240117 | 162400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240117 | 162300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 243 | 20240117 | 162200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240117 | 162100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240117 | 162000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240117 | 161900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240117 | 161800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240117 | 161700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240117 | 161600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240117 | 161500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240117 | 161400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240117 | 161300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240117 | 161200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240117 | 161100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240117 | 161000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240117 | 160900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240117 | 160800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240117 | 160700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240117 | 160600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240117 | 160500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240117 | 160400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240117 | 160300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240117 | 160200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240117 | 160100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240117 | 160000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240117 | 155900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240117 | 155800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240117 | 155700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240117 | 155600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240117 | 155500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240117 | 155400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240117 | 155300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 273 | 20240117 | 155200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240117 | 155100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240117 | 155000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240117 | 154900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240117 | 154800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240117 | 154700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240117 | 154600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240117 | 154500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240117 | 154400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240117 | 154300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240117 | 154200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240117 | 154100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240117 | 154000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240117 | 153900 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240117 | 153800 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240117 | 153700 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240117 | 153600 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20240117 | 153500 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20240117 | 153400 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20240117 | 153300 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20240117 | 153200 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20240117 | 153100 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20240117 | 153000 | 22662382000 | 59000 | 59000 | 59000 | 59000 | 25584 |
| 296 | 20240117 | 152900 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240117 | 152800 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240117 | 152700 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240117 | 152600 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240117 | 152500 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20240117 | 152400 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20240117 | 152300 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 303 | 20240117 | 152200 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20240117 | 152100 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20240117 | 152000 | 21152926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20240117 | 151900 | 21152926000 | 59100 | 58800 | 59100 | 58700 | 805 |
| 307 | 20240117 | 151800 | 21105477200 | 58800 | 59000 | 59100 | 58700 | 4839 |
| 308 | 20240117 | 151700 | 20820731900 | 58700 | 58700 | 59000 | 58700 | 5972 |
| 309 | 20240117 | 151600 | 20469758500 | 59000 | 59100 | 59100 | 58600 | 8702 |
| 310 | 20240117 | 151500 | 19957874700 | 59000 | 59200 | 59200 | 59000 | 6121 |
| 311 | 20240117 | 151400 | 19596643900 | 59100 | 59200 | 59200 | 59100 | 1939 |
| 312 | 20240117 | 151300 | 19482036700 | 59200 | 59100 | 59200 | 59100 | 2268 |
| 313 | 20240117 | 151200 | 19347954700 | 59100 | 59100 | 59200 | 59100 | 2467 |
| 314 | 20240117 | 151100 | 19202093500 | 59200 | 59200 | 59200 | 59100 | 1889 |
| 315 | 20240117 | 151000 | 19090372900 | 59200 | 59100 | 59200 | 59100 | 521 |
| 316 | 20240117 | 150900 | 19059568900 | 59100 | 59300 | 59300 | 59100 | 618 |
| 317 | 20240117 | 150800 | 19023006300 | 59300 | 59300 | 59300 | 59100 | 624 |
| 318 | 20240117 | 150700 | 18986050800 | 59300 | 59300 | 59400 | 59200 | 4655 |
| 319 | 20240117 | 150600 | 18710383700 | 59300 | 59300 | 59300 | 59200 | 670 |
| 320 | 20240117 | 150500 | 18670687300 | 59200 | 59200 | 59400 | 59200 | 481 |
| 321 | 20240117 | 150400 | 18642188600 | 59200 | 59300 | 59300 | 59200 | 737 |
| 322 | 20240117 | 150300 | 18598512800 | 59200 | 59200 | 59300 | 59200 | 499 |
| 323 | 20240117 | 150200 | 18568962500 | 59200 | 59300 | 59300 | 59200 | 348 |
| 324 | 20240117 | 150100 | 18548351800 | 59300 | 59200 | 59300 | 59200 | 547 |
| 325 | 20240117 | 150000 | 18515947900 | 59100 | 59100 | 59300 | 59100 | 462 |
| 326 | 20240117 | 145900 | 18488608000 | 59200 | 59300 | 59400 | 59100 | 7008 |
| 327 | 20240117 | 145800 | 18073645700 | 59400 | 59300 | 59400 | 59300 | 447 |
| 328 | 20240117 | 145700 | 18047122500 | 59300 | 59400 | 59400 | 59300 | 524 |
| 329 | 20240117 | 145600 | 18016015000 | 59300 | 59300 | 59400 | 59300 | 632 |
| 330 | 20240117 | 145500 | 17978520900 | 59300 | 59300 | 59400 | 59300 | 193 |
| 331 | 20240117 | 145400 | 17967073500 | 59300 | 59300 | 59400 | 59300 | 1038 |
| 332 | 20240117 | 145300 | 17905512800 | 59400 | 59400 | 59400 | 59200 | 618 |
| 333 | 20240117 | 145200 | 17868859800 | 59300 | 59400 | 59400 | 59300 | 240 |
| 334 | 20240117 | 145100 | 17854617400 | 59400 | 59300 | 59400 | 59300 | 1359 |
| 335 | 20240117 | 145000 | 17774026600 | 59300 | 59300 | 59600 | 59200 | 5115 |
| 336 | 20240117 | 144900 | 17470130800 | 59300 | 59400 | 59600 | 59300 | 3626 |
| 337 | 20240117 | 144800 | 17254886500 | 59400 | 59500 | 59600 | 59300 | 1789 |
| 338 | 20240117 | 144700 | 17148560600 | 59600 | 59500 | 59600 | 59400 | 190 |
| 339 | 20240117 | 144600 | 17137258800 | 59400 | 59600 | 59600 | 59400 | 334 |
| 340 | 20240117 | 144500 | 17117395000 | 59500 | 59500 | 59600 | 59500 | 362 |
| 341 | 20240117 | 144400 | 17095847400 | 59500 | 59400 | 59600 | 59400 | 242 |
| 342 | 20240117 | 144300 | 17081449900 | 59400 | 59700 | 59700 | 59400 | 1118 |
| 343 | 20240117 | 144200 | 17014910300 | 59500 | 59500 | 59700 | 59500 | 449 |
| 344 | 20240117 | 144100 | 16988157100 | 59600 | 59500 | 59700 | 59500 | 463 |
| 345 | 20240117 | 144000 | 16960591600 | 59700 | 59700 | 59700 | 59500 | 688 |
| 346 | 20240117 | 143900 | 16919591700 | 59700 | 59700 | 59700 | 59600 | 385 |
| 347 | 20240117 | 143800 | 16896630700 | 59700 | 59600 | 59700 | 59600 | 276 |
| 348 | 20240117 | 143700 | 16880169700 | 59600 | 59500 | 59700 | 59500 | 351 |
| 349 | 20240117 | 143600 | 16859249800 | 59600 | 59800 | 59800 | 59500 | 182 |
| 350 | 20240117 | 143500 | 16848398300 | 59800 | 59600 | 59800 | 59500 | 235 |
| 351 | 20240117 | 143400 | 16834388100 | 59600 | 59600 | 59700 | 59600 | 336 |
| 352 | 20240117 | 143300 | 16814353900 | 59700 | 59700 | 59700 | 59600 | 301 |
| 353 | 20240117 | 143200 | 16796399000 | 59600 | 59700 | 59800 | 59500 | 4000 |
| 354 | 20240117 | 143100 | 16557632200 | 59600 | 59500 | 59700 | 59400 | 1210 |
| 355 | 20240117 | 143000 | 16485609400 | 59500 | 59400 | 59500 | 59400 | 432 |
| 356 | 20240117 | 142900 | 16459923600 | 59400 | 59500 | 59500 | 59400 | 395 |
| 357 | 20240117 | 142800 | 16436447300 | 59400 | 59400 | 59500 | 59400 | 290 |
| 358 | 20240117 | 142700 | 16419210400 | 59500 | 59500 | 59500 | 59400 | 504 |
| 359 | 20240117 | 142600 | 16389247800 | 59400 | 59400 | 59500 | 59400 | 570 |
| 360 | 20240117 | 142500 | 16355360800 | 59400 | 59400 | 59500 | 59400 | 463 |
| 361 | 20240117 | 142400 | 16327827600 | 59400 | 59500 | 59500 | 59300 | 231 |
| 362 | 20240117 | 142300 | 16314105600 | 59400 | 59200 | 59500 | 59200 | 1572 |
| 363 | 20240117 | 142200 | 16220896700 | 59200 | 59200 | 59300 | 59200 | 515 |
| 364 | 20240117 | 142100 | 16190379000 | 59200 | 59300 | 59400 | 59200 | 1227 |
| 365 | 20240117 | 142000 | 16117614600 | 59400 | 59300 | 59400 | 59300 | 275 |
| 366 | 20240117 | 141900 | 16101293000 | 59300 | 59300 | 59400 | 59300 | 410 |
| 367 | 20240117 | 141800 | 16076961900 | 59300 | 59300 | 59400 | 59300 | 344 |
| 368 | 20240117 | 141700 | 16056546700 | 59300 | 59300 | 59400 | 59300 | 322 |
| 369 | 20240117 | 141600 | 16037436100 | 59400 | 59400 | 59400 | 59300 | 280 |
| 370 | 20240117 | 141500 | 16020815000 | 59300 | 59400 | 59400 | 59300 | 326 |
| 371 | 20240117 | 141400 | 16001469600 | 59400 | 59300 | 59400 | 59200 | 379 |
| 372 | 20240117 | 141300 | 15978976900 | 59400 | 59400 | 59400 | 59300 | 518 |
| 373 | 20240117 | 141200 | 15948246500 | 59400 | 59300 | 59400 | 59300 | 320 |
| 374 | 20240117 | 141100 | 15929257800 | 59400 | 59400 | 59400 | 59300 | 2490 |
| 375 | 20240117 | 141000 | 15781590100 | 59300 | 59200 | 59400 | 59200 | 491 |
| 376 | 20240117 | 140900 | 15752450500 | 59300 | 59300 | 59400 | 59200 | 1634 |
| 377 | 20240117 | 140800 | 15655547400 | 59300 | 59400 | 59400 | 59300 | 429 |
| 378 | 20240117 | 140700 | 15630093600 | 59300 | 59400 | 59500 | 59300 | 4572 |
| 379 | 20240117 | 140600 | 15358613200 | 59400 | 59400 | 59500 | 59400 | 4026 |
| 380 | 20240117 | 140500 | 15119456000 | 59400 | 59600 | 59600 | 59400 | 3300 |
| 381 | 20240117 | 140400 | 14923158200 | 59600 | 59600 | 59600 | 59500 | 507 |
| 382 | 20240117 | 140300 | 14892972500 | 59600 | 59600 | 59600 | 59500 | 444 |
| 383 | 20240117 | 140200 | 14866538300 | 59600 | 59500 | 59600 | 59500 | 907 |
| 384 | 20240117 | 140100 | 14812556800 | 59500 | 59600 | 59600 | 59500 | 433 |
| 385 | 20240117 | 140000 | 14786777800 | 59600 | 59500 | 59600 | 59500 | 1071 |
| 386 | 20240117 | 135900 | 14723016200 | 59600 | 59600 | 59600 | 59500 | 793 |
| 387 | 20240117 | 135800 | 14675783700 | 59600 | 59600 | 59600 | 59500 | 590 |
| 388 | 20240117 | 135700 | 14640654900 | 59600 | 59500 | 59600 | 59500 | 1471 |
| 389 | 20240117 | 135600 | 14553114500 | 59500 | 59600 | 59600 | 59500 | 1341 |
| 390 | 20240117 | 135500 | 14473289300 | 59500 | 59500 | 59600 | 59500 | 1120 |
| 391 | 20240117 | 135400 | 14406629900 | 59500 | 59600 | 59600 | 59500 | 418 |
| 392 | 20240117 | 135300 | 14381742600 | 59500 | 59600 | 59600 | 59500 | 513 |
| 393 | 20240117 | 135200 | 14351199200 | 59500 | 59500 | 59600 | 59500 | 679 |
| 394 | 20240117 | 135100 | 14310781800 | 59500 | 59600 | 59600 | 59500 | 1722 |
| 395 | 20240117 | 135000 | 14208179300 | 59500 | 59600 | 59700 | 59500 | 3460 |
| 396 | 20240117 | 134900 | 14001989200 | 59700 | 59600 | 59700 | 59600 | 2036 |
| 397 | 20240117 | 134800 | 13880604500 | 59600 | 59700 | 59700 | 59600 | 564 |
| 398 | 20240117 | 134700 | 13846965200 | 59700 | 59800 | 59900 | 59600 | 3466 |
| 399 | 20240117 | 134600 | 13640009400 | 59800 | 59800 | 59800 | 59700 | 486 |
| 400 | 20240117 | 134500 | 13610957800 | 59800 | 59700 | 59800 | 59700 | 333 |
| 401 | 20240117 | 134400 | 13591064000 | 59700 | 59700 | 59800 | 59700 | 399 |
| 402 | 20240117 | 134300 | 13567235800 | 59700 | 59600 | 59700 | 59600 | 6401 |
| 403 | 20240117 | 134200 | 13185175600 | 59600 | 59700 | 59700 | 59600 | 362 |
| 404 | 20240117 | 134100 | 13163573700 | 59700 | 59600 | 59700 | 59600 | 464 |
| 405 | 20240117 | 134000 | 13135903700 | 59600 | 59700 | 59700 | 59600 | 144 |
| 406 | 20240117 | 133900 | 13127309500 | 59700 | 59600 | 59700 | 59600 | 477 |
| 407 | 20240117 | 133800 | 13098865500 | 59600 | 59700 | 59700 | 59600 | 1295 |
| 408 | 20240117 | 133700 | 13021634700 | 59700 | 59700 | 59700 | 59600 | 283 |
| 409 | 20240117 | 133600 | 13004746900 | 59600 | 59600 | 59700 | 59600 | 807 |
| 410 | 20240117 | 133500 | 12956634900 | 59600 | 59800 | 59900 | 59600 | 18653 |
| 411 | 20240117 | 133400 | 11842345600 | 59800 | 59900 | 59900 | 59800 | 462 |
| 412 | 20240117 | 133300 | 11814703100 | 59800 | 59900 | 59900 | 59800 | 328 |
| 413 | 20240117 | 133200 | 11795061300 | 59800 | 59900 | 59900 | 59800 | 175 |
| 414 | 20240117 | 133100 | 11784585000 | 59900 | 59800 | 59900 | 59800 | 216 |
| 415 | 20240117 | 133000 | 11771655600 | 59800 | 59800 | 59900 | 59800 | 333 |
| 416 | 20240117 | 132900 | 11751728600 | 59800 | 59900 | 60000 | 59800 | 213 |
| 417 | 20240117 | 132800 | 11738966100 | 59900 | 59900 | 60000 | 59900 | 215 |
| 418 | 20240117 | 132700 | 11726080800 | 59900 | 60000 | 60000 | 59900 | 236 |
| 419 | 20240117 | 132600 | 11711930400 | 59900 | 60000 | 60000 | 59900 | 501 |
| 420 | 20240117 | 132500 | 11681906500 | 59900 | 60000 | 60000 | 59900 | 203 |
| 421 | 20240117 | 132400 | 11669733800 | 60000 | 59900 | 60000 | 59900 | 474 |
| 422 | 20240117 | 132300 | 11641327200 | 60000 | 60000 | 60000 | 59900 | 440 |
| 423 | 20240117 | 132200 | 11614953300 | 59900 | 59900 | 60000 | 59900 | 462 |
| 424 | 20240117 | 132100 | 11587254500 | 60000 | 59900 | 60000 | 59900 | 279 |
| 425 | 20240117 | 132000 | 11570528000 | 59900 | 59900 | 60000 | 59900 | 276 |
| 426 | 20240117 | 131900 | 11553974300 | 59900 | 60000 | 60000 | 59900 | 321 |
| 427 | 20240117 | 131800 | 11534732300 | 59900 | 59900 | 60000 | 59900 | 153 |
| 428 | 20240117 | 131700 | 11525556200 | 59900 | 59900 | 60000 | 59900 | 495 |
| 429 | 20240117 | 131600 | 11495892100 | 59900 | 59900 | 60000 | 59900 | 204 |
| 430 | 20240117 | 131500 | 11483659500 | 59900 | 59900 | 60000 | 59900 | 210 |
| 431 | 20240117 | 131400 | 11471067200 | 59900 | 59900 | 60000 | 59900 | 183 |
| 432 | 20240117 | 131300 | 11460090000 | 59900 | 60000 | 60000 | 59900 | 260 |
| 433 | 20240117 | 131200 | 11444503500 | 59900 | 60000 | 60000 | 59900 | 181 |
| 434 | 20240117 | 131100 | 11433646100 | 59900 | 60000 | 60000 | 59900 | 323 |
| 435 | 20240117 | 131000 | 11414274300 | 59900 | 59900 | 60000 | 59900 | 205 |
| 436 | 20240117 | 130900 | 11401983300 | 59900 | 59900 | 60000 | 59900 | 204 |
| 437 | 20240117 | 130800 | 11389749500 | 60000 | 59900 | 60000 | 59900 | 415 |
| 438 | 20240117 | 130700 | 11364882300 | 59900 | 59900 | 60000 | 59900 | 498 |
| 439 | 20240117 | 130600 | 11335037200 | 59900 | 59900 | 60000 | 59900 | 201 |
| 440 | 20240117 | 130500 | 11322980200 | 59900 | 59900 | 60000 | 59900 | 199 |
| 441 | 20240117 | 130400 | 11311046900 | 59900 | 60000 | 60000 | 59800 | 5551 |
| 442 | 20240117 | 130300 | 10978239100 | 60000 | 60100 | 60100 | 60000 | 267 |
| 443 | 20240117 | 130200 | 10962200000 | 60100 | 60000 | 60100 | 60000 | 226 |
| 444 | 20240117 | 130100 | 10948622600 | 60000 | 60000 | 60100 | 60000 | 371 |
| 445 | 20240117 | 130000 | 10926350700 | 60000 | 60000 | 60100 | 60000 | 272 |
| 446 | 20240117 | 125900 | 10910012200 | 60000 | 60000 | 60200 | 60000 | 2305 |
| 447 | 20240117 | 125800 | 10771696800 | 60000 | 60200 | 60200 | 60000 | 1620 |
| 448 | 20240117 | 125700 | 10674331700 | 60200 | 60100 | 60200 | 60100 | 94 |
| 449 | 20240117 | 125600 | 10668679000 | 60100 | 60200 | 60300 | 60100 | 933 |
| 450 | 20240117 | 125500 | 10612499700 | 60200 | 60200 | 60300 | 60200 | 222 |
| 451 | 20240117 | 125400 | 10599118400 | 60300 | 60200 | 60300 | 60200 | 191 |
| 452 | 20240117 | 125300 | 10587607400 | 60200 | 60300 | 60400 | 60200 | 545 |
| 453 | 20240117 | 125200 | 10554764800 | 60300 | 60300 | 60300 | 60200 | 316 |
| 454 | 20240117 | 125100 | 10535719200 | 60300 | 60200 | 60300 | 60200 | 127 |
| 455 | 20240117 | 125000 | 10528062600 | 60300 | 60200 | 60300 | 60200 | 304 |
| 456 | 20240117 | 124900 | 10509734000 | 60300 | 60300 | 60300 | 60200 | 388 |
| 457 | 20240117 | 124800 | 10486362500 | 60300 | 60200 | 60300 | 60200 | 677 |
| 458 | 20240117 | 124700 | 10445594800 | 60200 | 60200 | 60300 | 60200 | 91 |
| 459 | 20240117 | 124600 | 10440108700 | 60200 | 60300 | 60300 | 60200 | 346 |
| 460 | 20240117 | 124500 | 10419266400 | 60300 | 60400 | 60400 | 60200 | 276 |
| 461 | 20240117 | 124400 | 10402623400 | 60400 | 60300 | 60400 | 60200 | 468 |
| 462 | 20240117 | 124300 | 10374412500 | 60200 | 60200 | 60400 | 60200 | 218 |
| 463 | 20240117 | 124200 | 10361270700 | 60300 | 60300 | 60300 | 60200 | 339 |
| 464 | 20240117 | 124100 | 10340836600 | 60300 | 60300 | 60300 | 60200 | 123 |
| 465 | 20240117 | 124000 | 10333421800 | 60300 | 60200 | 60300 | 60200 | 210 |
| 466 | 20240117 | 123900 | 10320761400 | 60200 | 60400 | 60400 | 60200 | 121 |
| 467 | 20240117 | 123800 | 10313467000 | 60300 | 60200 | 60400 | 60200 | 152 |
| 468 | 20240117 | 123700 | 10304299600 | 60200 | 60300 | 60400 | 60200 | 381 |
| 469 | 20240117 | 123600 | 10281340500 | 60300 | 60300 | 60400 | 60300 | 101 |
| 470 | 20240117 | 123500 | 10275247000 | 60400 | 60300 | 60400 | 60200 | 323 |
| 471 | 20240117 | 123400 | 10255769700 | 60300 | 60300 | 60300 | 60200 | 572 |
| 472 | 20240117 | 123300 | 10221284200 | 60200 | 60300 | 60400 | 60200 | 268 |
| 473 | 20240117 | 123200 | 10205123600 | 60300 | 60200 | 60300 | 60200 | 583 |
| 474 | 20240117 | 123100 | 10169972500 | 60200 | 60300 | 60300 | 60200 | 184 |
| 475 | 20240117 | 123000 | 10158879400 | 60200 | 60200 | 60300 | 60200 | 68 |
| 476 | 20240117 | 122900 | 10154782600 | 60300 | 60200 | 60300 | 60200 | 122 |
| 477 | 20240117 | 122800 | 10147430600 | 60300 | 60400 | 60400 | 60200 | 996 |
| 478 | 20240117 | 122700 | 10087372000 | 60400 | 60400 | 60500 | 60300 | 318 |
| 479 | 20240117 | 122600 | 10068163900 | 60400 | 60300 | 60400 | 60300 | 97 |
| 480 | 20240117 | 122500 | 10062305700 | 60300 | 60500 | 60500 | 60300 | 148 |
| 481 | 20240117 | 122400 | 10053357900 | 60500 | 60300 | 60500 | 60300 | 214 |
| 482 | 20240117 | 122300 | 10040432400 | 60400 | 60300 | 60400 | 60300 | 95 |
| 483 | 20240117 | 122200 | 10034696800 | 60300 | 60400 | 60400 | 60300 | 296 |
| 484 | 20240117 | 122100 | 10016832700 | 60400 | 60300 | 60400 | 60300 | 142 |
| 485 | 20240117 | 122000 | 10008259300 | 60400 | 60300 | 60400 | 60300 | 295 |
| 486 | 20240117 | 121900 | 9990455500 | 60300 | 60400 | 60400 | 60300 | 194 |
| 487 | 20240117 | 121800 | 9978742800 | 60400 | 60200 | 60400 | 60200 | 377 |
| 488 | 20240117 | 121700 | 9956007700 | 60300 | 60200 | 60300 | 60200 | 117 |
| 489 | 20240117 | 121600 | 9948955700 | 60200 | 60200 | 60300 | 60200 | 265 |
| 490 | 20240117 | 121500 | 9932995300 | 60300 | 60300 | 60300 | 60200 | 115 |
| 491 | 20240117 | 121400 | 9926062900 | 60300 | 60200 | 60300 | 60200 | 192 |
| 492 | 20240117 | 121300 | 9914495200 | 60300 | 60300 | 60300 | 60200 | 127 |
| 493 | 20240117 | 121200 | 9906838500 | 60300 | 60300 | 60300 | 60200 | 113 |
| 494 | 20240117 | 121100 | 9900026600 | 60200 | 60200 | 60300 | 60200 | 145 |
| 495 | 20240117 | 121000 | 9891289200 | 60300 | 60200 | 60300 | 60200 | 330 |
| 496 | 20240117 | 120900 | 9871393600 | 60300 | 60300 | 60300 | 60100 | 79 |
| 497 | 20240117 | 120800 | 9866632600 | 60300 | 60100 | 60300 | 60100 | 187 |
| 498 | 20240117 | 120700 | 9855370800 | 60200 | 60100 | 60200 | 60100 | 190 |
| 499 | 20240117 | 120600 | 9843933100 | 60100 | 60200 | 60200 | 60100 | 150 |
| 500 | 20240117 | 120500 | 9834903400 | 60100 | 60100 | 60200 | 60100 | 159 |
| 501 | 20240117 | 120400 | 9825336200 | 60200 | 60200 | 60200 | 60100 | 814 |
| 502 | 20240117 | 120300 | 9776403000 | 60200 | 60200 | 60300 | 60100 | 200 |
| 503 | 20240117 | 120200 | 9764360500 | 60200 | 60200 | 60200 | 60100 | 215 |
| 504 | 20240117 | 120100 | 9751423900 | 60100 | 60200 | 60300 | 60100 | 416 |
| 505 | 20240117 | 120000 | 9726400000 | 60200 | 60100 | 60200 | 60100 | 141 |
| 506 | 20240117 | 115900 | 9717913400 | 60100 | 60100 | 60200 | 60100 | 358 |
| 507 | 20240117 | 115800 | 9696387400 | 60200 | 60200 | 60200 | 60100 | 164 |
| 508 | 20240117 | 115700 | 9686514800 | 60100 | 60200 | 60200 | 60100 | 298 |
| 509 | 20240117 | 115600 | 9668593300 | 60200 | 60100 | 60200 | 60100 | 253 |
| 510 | 20240117 | 115500 | 9653364000 | 60200 | 60200 | 60200 | 60100 | 163 |
| 511 | 20240117 | 115400 | 9643551600 | 60200 | 60200 | 60200 | 60100 | 148 |
| 512 | 20240117 | 115300 | 9634642200 | 60200 | 60200 | 60200 | 60100 | 103 |
| 513 | 20240117 | 115200 | 9628442800 | 60200 | 60100 | 60200 | 60100 | 139 |
| 514 | 20240117 | 115100 | 9620075500 | 60200 | 60200 | 60300 | 60200 | 1423 |
| 515 | 20240117 | 115000 | 9534410800 | 60200 | 60100 | 60200 | 60100 | 746 |
| 516 | 20240117 | 114900 | 9489512000 | 60100 | 60100 | 60200 | 60100 | 525 |
| 517 | 20240117 | 114800 | 9457932300 | 60100 | 60200 | 60300 | 60100 | 2076 |
| 518 | 20240117 | 114700 | 9333007900 | 60300 | 60300 | 60300 | 60200 | 442 |
| 519 | 20240117 | 114600 | 9306371800 | 60300 | 60300 | 60300 | 60200 | 630 |
| 520 | 20240117 | 114500 | 9268431300 | 60300 | 60300 | 60300 | 60200 | 809 |
| 521 | 20240117 | 114400 | 9219665100 | 60300 | 60300 | 60300 | 60200 | 187 |
| 522 | 20240117 | 114300 | 9208391900 | 60200 | 60200 | 60300 | 60200 | 79 |
| 523 | 20240117 | 114200 | 9203629700 | 60300 | 60300 | 60300 | 60200 | 815 |
| 524 | 20240117 | 114100 | 9154495300 | 60200 | 60300 | 60300 | 60200 | 79 |
| 525 | 20240117 | 114000 | 9149732100 | 60300 | 60200 | 60300 | 60200 | 144 |
| 526 | 20240117 | 113900 | 9141054000 | 60300 | 60200 | 60300 | 60200 | 220 |
| 527 | 20240117 | 113800 | 9127802100 | 60200 | 60300 | 60300 | 60200 | 811 |
| 528 | 20240117 | 113700 | 9078908500 | 60400 | 60400 | 60400 | 60300 | 121 |
| 529 | 20240117 | 113600 | 9071605800 | 60400 | 60400 | 60400 | 60300 | 512 |
| 530 | 20240117 | 113500 | 9040714100 | 60300 | 60400 | 60400 | 60300 | 343 |
| 531 | 20240117 | 113400 | 9020020300 | 60300 | 60400 | 60400 | 60300 | 90 |
| 532 | 20240117 | 113300 | 9014584700 | 60400 | 60400 | 60400 | 60300 | 233 |
| 533 | 20240117 | 113200 | 9000519600 | 60400 | 60400 | 60400 | 60300 | 122 |
| 534 | 20240117 | 113100 | 8993151100 | 60400 | 60400 | 60400 | 60300 | 141 |
| 535 | 20240117 | 113000 | 8984637800 | 60300 | 60300 | 60400 | 60300 | 171 |
| 536 | 20240117 | 112900 | 8974311800 | 60300 | 60300 | 60400 | 60300 | 1100 |
| 537 | 20240117 | 112800 | 8907874500 | 60300 | 60400 | 60400 | 60300 | 133 |
| 538 | 20240117 | 112700 | 8899841600 | 60400 | 60300 | 60400 | 60300 | 128 |
| 539 | 20240117 | 112600 | 8892115700 | 60400 | 60300 | 60400 | 60300 | 153 |
| 540 | 20240117 | 112500 | 8882882300 | 60400 | 60400 | 60400 | 60300 | 87 |
| 541 | 20240117 | 112400 | 8877629000 | 60300 | 60400 | 60400 | 60300 | 716 |
| 542 | 20240117 | 112300 | 8834443800 | 60400 | 60400 | 60400 | 60300 | 98 |
| 543 | 20240117 | 112200 | 8828526000 | 60400 | 60400 | 60400 | 60300 | 878 |
| 544 | 20240117 | 112100 | 8775496300 | 60300 | 60400 | 60400 | 60300 | 144 |
| 545 | 20240117 | 112000 | 8766803400 | 60400 | 60300 | 60400 | 60300 | 119 |
| 546 | 20240117 | 111900 | 8759620400 | 60400 | 60300 | 60400 | 60300 | 132 |
| 547 | 20240117 | 111800 | 8751653300 | 60400 | 60400 | 60400 | 60300 | 170 |
| 548 | 20240117 | 111700 | 8741392400 | 60400 | 60300 | 60400 | 60300 | 153 |
| 549 | 20240117 | 111600 | 8732157300 | 60300 | 60300 | 60400 | 60300 | 183 |
| 550 | 20240117 | 111500 | 8721111700 | 60400 | 60300 | 60400 | 60300 | 165 |
| 551 | 20240117 | 111400 | 8711151900 | 60400 | 60400 | 60400 | 60300 | 173 |
| 552 | 20240117 | 111300 | 8700708800 | 60300 | 60400 | 60400 | 60300 | 106 |
| 553 | 20240117 | 111200 | 8694311400 | 60300 | 60400 | 60400 | 60300 | 178 |
| 554 | 20240117 | 111100 | 8683568100 | 60400 | 60300 | 60400 | 60300 | 145 |
| 555 | 20240117 | 111000 | 8674817100 | 60300 | 60400 | 60500 | 60300 | 1297 |
| 556 | 20240117 | 110900 | 8596495700 | 60500 | 60400 | 60500 | 60400 | 213 |
| 557 | 20240117 | 110800 | 8583622100 | 60500 | 60500 | 60500 | 60400 | 110 |
| 558 | 20240117 | 110700 | 8576969000 | 60400 | 60500 | 60500 | 60400 | 173 |
| 559 | 20240117 | 110600 | 8566505000 | 60500 | 60500 | 60500 | 60400 | 121 |
| 560 | 20240117 | 110500 | 8559188600 | 60500 | 60400 | 60500 | 60400 | 141 |
| 561 | 20240117 | 110400 | 8550663100 | 60500 | 60500 | 60500 | 60400 | 703 |
| 562 | 20240117 | 110300 | 8508196600 | 60400 | 60500 | 60500 | 60400 | 241 |
| 563 | 20240117 | 110200 | 8493620000 | 60500 | 60500 | 60500 | 60400 | 178 |
| 564 | 20240117 | 110100 | 8482851800 | 60400 | 60400 | 60500 | 60400 | 227 |
| 565 | 20240117 | 110000 | 8469129000 | 60400 | 60500 | 60500 | 60400 | 638 |
| 566 | 20240117 | 105900 | 8430536200 | 60500 | 60600 | 60600 | 60500 | 69 |
| 567 | 20240117 | 105800 | 8426355900 | 60600 | 60300 | 60600 | 60300 | 1771 |
| 568 | 20240117 | 105700 | 8319271400 | 60400 | 60400 | 60400 | 60300 | 1079 |
| 569 | 20240117 | 105600 | 8254111000 | 60400 | 60400 | 60400 | 60300 | 127 |
| 570 | 20240117 | 105500 | 8246443100 | 60400 | 60200 | 60400 | 60200 | 3023 |
| 571 | 20240117 | 105400 | 8063990400 | 60200 | 60200 | 60300 | 60200 | 116 |
| 572 | 20240117 | 105300 | 8057002400 | 60300 | 60300 | 60300 | 60200 | 948 |
| 573 | 20240117 | 105200 | 7999866000 | 60400 | 60300 | 60400 | 60300 | 195 |
| 574 | 20240117 | 105100 | 7988104500 | 60400 | 60300 | 60400 | 60300 | 176 |
| 575 | 20240117 | 105000 | 7977479400 | 60300 | 60400 | 60500 | 60300 | 701 |
| 576 | 20240117 | 104900 | 7935143900 | 60500 | 60400 | 60500 | 60400 | 174 |
| 577 | 20240117 | 104800 | 7924617800 | 60400 | 60400 | 60400 | 60300 | 2982 |
| 578 | 20240117 | 104700 | 7744530200 | 60400 | 60300 | 60400 | 60300 | 839 |
| 579 | 20240117 | 104600 | 7693866800 | 60200 | 60100 | 60300 | 60100 | 1415 |
| 580 | 20240117 | 104500 | 7608686300 | 60100 | 60100 | 60100 | 60100 | 234 |
| 581 | 20240117 | 104400 | 7594622900 | 60100 | 60100 | 60200 | 60100 | 7791 |
| 582 | 20240117 | 104300 | 7126295700 | 60100 | 60200 | 60200 | 60100 | 5982 |
| 583 | 20240117 | 104200 | 6766248400 | 60200 | 60200 | 60300 | 60200 | 1006 |
| 584 | 20240117 | 104100 | 6705588300 | 60200 | 60300 | 60400 | 60200 | 4701 |
| 585 | 20240117 | 104000 | 6422217000 | 60300 | 60300 | 60500 | 60300 | 567 |
| 586 | 20240117 | 103900 | 6388017900 | 60400 | 60500 | 60500 | 60300 | 6188 |
| 587 | 20240117 | 103800 | 6014173600 | 60400 | 60500 | 60500 | 60400 | 5542 |
| 588 | 20240117 | 103700 | 5679230800 | 60500 | 60500 | 60600 | 60400 | 6749 |
| 589 | 20240117 | 103600 | 5270793100 | 60500 | 60600 | 60600 | 60500 | 3006 |
| 590 | 20240117 | 103500 | 5088655200 | 60600 | 60700 | 60700 | 60600 | 2139 |
| 591 | 20240117 | 103400 | 4959016100 | 60600 | 60600 | 60700 | 60600 | 252 |
| 592 | 20240117 | 103300 | 4943735900 | 60600 | 60700 | 60700 | 60600 | 218 |
| 593 | 20240117 | 103200 | 4930518500 | 60700 | 60600 | 60700 | 60600 | 152 |
| 594 | 20240117 | 103100 | 4921293600 | 60600 | 60600 | 60700 | 60600 | 1676 |
| 595 | 20240117 | 103000 | 4819572700 | 60600 | 60700 | 60800 | 60600 | 1934 |
| 596 | 20240117 | 102900 | 4702177800 | 60700 | 60700 | 60800 | 60700 | 138 |
| 597 | 20240117 | 102800 | 4693791100 | 60700 | 60800 | 60800 | 60700 | 885 |
| 598 | 20240117 | 102700 | 4640062600 | 60700 | 60800 | 60800 | 60700 | 268 |
| 599 | 20240117 | 102600 | 4623776400 | 60700 | 60800 | 60800 | 60700 | 119 |
| 600 | 20240117 | 102500 | 4616547300 | 60800 | 60900 | 60900 | 60800 | 1472 |
| 601 | 20240117 | 102400 | 4527037500 | 60800 | 60800 | 60900 | 60800 | 362 |
| 602 | 20240117 | 102300 | 4505020700 | 60800 | 60900 | 60900 | 60800 | 191 |
| 603 | 20240117 | 102200 | 4493395900 | 60900 | 60800 | 60900 | 60800 | 662 |
| 604 | 20240117 | 102100 | 4453130000 | 60800 | 60800 | 60800 | 60700 | 566 |
| 605 | 20240117 | 102000 | 4418720500 | 60700 | 60700 | 60800 | 60700 | 410 |
| 606 | 20240117 | 101900 | 4393796000 | 60700 | 60700 | 60700 | 60700 | 175 |
| 607 | 20240117 | 101800 | 4383173500 | 60700 | 60900 | 60900 | 60700 | 1090 |
| 608 | 20240117 | 101700 | 4316892500 | 60800 | 60800 | 60900 | 60800 | 385 |
| 609 | 20240117 | 101600 | 4293469100 | 60900 | 60900 | 60900 | 60800 | 186 |
| 610 | 20240117 | 101500 | 4282150200 | 60900 | 60900 | 60900 | 60800 | 132 |
| 611 | 20240117 | 101400 | 4274114700 | 60900 | 60800 | 60900 | 60800 | 562 |
| 612 | 20240117 | 101300 | 4239889600 | 60800 | 60900 | 60900 | 60800 | 2288 |
| 613 | 20240117 | 101200 | 4100565000 | 60800 | 60800 | 60900 | 60800 | 1296 |
| 614 | 20240117 | 101100 | 4021751300 | 60800 | 60800 | 60900 | 60800 | 535 |
| 615 | 20240117 | 101000 | 3989209300 | 60800 | 60900 | 60900 | 60800 | 280 |
| 616 | 20240117 | 100900 | 3972173400 | 60800 | 60800 | 60900 | 60800 | 927 |
| 617 | 20240117 | 100800 | 3915779900 | 60800 | 61000 | 61000 | 60800 | 4259 |
| 618 | 20240117 | 100700 | 3656248500 | 61000 | 61000 | 61100 | 61000 | 179 |
| 619 | 20240117 | 100600 | 3645326400 | 61000 | 61200 | 61300 | 61000 | 2624 |
| 620 | 20240117 | 100500 | 3484863400 | 61300 | 61200 | 61300 | 61200 | 225 |
| 621 | 20240117 | 100400 | 3471085100 | 61200 | 61200 | 61300 | 61200 | 373 |
| 622 | 20240117 | 100300 | 3448236100 | 61300 | 61200 | 61300 | 61200 | 254 |
| 623 | 20240117 | 100200 | 3432680000 | 61300 | 61200 | 61300 | 61200 | 1487 |
| 624 | 20240117 | 100100 | 3341541100 | 61200 | 61200 | 61300 | 61200 | 150 |
| 625 | 20240117 | 100000 | 3332350200 | 61200 | 61200 | 61300 | 61200 | 96 |
| 626 | 20240117 | 095900 | 3326468000 | 61200 | 61300 | 61300 | 61200 | 100 |
| 627 | 20240117 | 095800 | 3320343300 | 61300 | 61300 | 61400 | 61300 | 381 |
| 628 | 20240117 | 095700 | 3296986500 | 61300 | 61400 | 61400 | 61300 | 547 |
| 629 | 20240117 | 095600 | 3263450800 | 61300 | 61300 | 61400 | 61300 | 190 |
| 630 | 20240117 | 095500 | 3251796200 | 61300 | 61300 | 61400 | 61300 | 196 |
| 631 | 20240117 | 095400 | 3239774100 | 61400 | 61300 | 61400 | 61300 | 391 |
| 632 | 20240117 | 095300 | 3215774200 | 61400 | 61400 | 61400 | 61300 | 128 |
| 633 | 20240117 | 095200 | 3207919600 | 61300 | 61400 | 61500 | 61300 | 917 |
| 634 | 20240117 | 095100 | 3151656400 | 61500 | 61300 | 61500 | 61300 | 362 |
| 635 | 20240117 | 095000 | 3129406800 | 61300 | 61300 | 61500 | 61300 | 254 |
| 636 | 20240117 | 094900 | 3113817700 | 61500 | 61300 | 61500 | 61300 | 237 |
| 637 | 20240117 | 094800 | 3099263500 | 61300 | 61300 | 61500 | 61300 | 268 |
| 638 | 20240117 | 094700 | 3082828700 | 61300 | 61400 | 61500 | 61300 | 206 |
| 639 | 20240117 | 094600 | 3070174400 | 61300 | 61200 | 61500 | 61200 | 20 |
| 640 | 20240117 | 094500 | 3068947200 | 61200 | 61500 | 61500 | 61200 | 2099 |
| 641 | 20240117 | 094400 | 2940187800 | 61400 | 61400 | 61500 | 61300 | 2718 |
| 642 | 20240117 | 094300 | 2773283300 | 61300 | 61400 | 61400 | 61300 | 798 |
| 643 | 20240117 | 094200 | 2724334900 | 61400 | 61300 | 61400 | 61300 | 255 |
| 644 | 20240117 | 094100 | 2708686200 | 61300 | 61300 | 61300 | 61200 | 1850 |
| 645 | 20240117 | 094000 | 2595291200 | 61200 | 61200 | 61300 | 61200 | 709 |
| 646 | 20240117 | 093900 | 2551845000 | 61200 | 61300 | 61300 | 61200 | 1188 |
| 647 | 20240117 | 093800 | 2479123700 | 61200 | 61200 | 61300 | 61200 | 229 |
| 648 | 20240117 | 093700 | 2465094900 | 61300 | 61300 | 61300 | 61200 | 330 |
| 649 | 20240117 | 093600 | 2444892200 | 61300 | 61100 | 61300 | 61000 | 2918 |
| 650 | 20240117 | 093500 | 2266447600 | 61100 | 61000 | 61100 | 61000 | 223 |
| 651 | 20240117 | 093400 | 2252822600 | 61100 | 61000 | 61100 | 60900 | 1259 |
| 652 | 20240117 | 093300 | 2176016700 | 61000 | 61000 | 61000 | 60900 | 154 |
| 653 | 20240117 | 093200 | 2166634600 | 60900 | 61000 | 61000 | 60900 | 144 |
| 654 | 20240117 | 093100 | 2157858000 | 60900 | 61100 | 61100 | 60900 | 550 |
| 655 | 20240117 | 093000 | 2124318900 | 61000 | 61000 | 61100 | 61000 | 536 |
| 656 | 20240117 | 092900 | 2091620600 | 61000 | 61100 | 61100 | 61000 | 427 |
| 657 | 20240117 | 092800 | 2065559300 | 61100 | 61100 | 61200 | 61100 | 985 |
| 658 | 20240117 | 092700 | 2005358700 | 61200 | 61200 | 61300 | 61100 | 1245 |
| 659 | 20240117 | 092600 | 1929175500 | 61200 | 61100 | 61200 | 61000 | 1122 |
| 660 | 20240117 | 092500 | 1860608800 | 61100 | 61100 | 61100 | 61000 | 316 |
| 661 | 20240117 | 092400 | 1841305800 | 61200 | 61200 | 61200 | 61000 | 303 |
| 662 | 20240117 | 092300 | 1822773600 | 61100 | 61200 | 61200 | 61000 | 546 |
| 663 | 20240117 | 092200 | 1789419700 | 61200 | 61200 | 61200 | 61000 | 256 |
| 664 | 20240117 | 092100 | 1773774800 | 61000 | 61200 | 61200 | 61000 | 414 |
| 665 | 20240117 | 092000 | 1748470600 | 61100 | 61000 | 61100 | 60900 | 4588 |
| 666 | 20240117 | 091900 | 1468705200 | 61100 | 61100 | 61200 | 61000 | 4114 |
| 667 | 20240117 | 091800 | 1217313500 | 61100 | 61200 | 61300 | 61100 | 1149 |
| 668 | 20240117 | 091700 | 1146992800 | 61200 | 61200 | 61300 | 61200 | 623 |
| 669 | 20240117 | 091600 | 1108860000 | 61200 | 61300 | 61400 | 61200 | 928 |
| 670 | 20240117 | 091500 | 1051973700 | 61300 | 61400 | 61400 | 61300 | 1020 |
| 671 | 20240117 | 091400 | 989408900 | 61400 | 61400 | 61400 | 61300 | 807 |
| 672 | 20240117 | 091300 | 939861000 | 61400 | 61400 | 61400 | 61300 | 748 |
| 673 | 20240117 | 091200 | 893987100 | 61300 | 61400 | 61400 | 61300 | 537 |
| 674 | 20240117 | 091100 | 861056000 | 61300 | 61300 | 61400 | 61300 | 379 |
| 675 | 20240117 | 091000 | 837820900 | 61300 | 61300 | 61400 | 61300 | 495 |
| 676 | 20240117 | 090900 | 807452800 | 61100 | 61300 | 61300 | 61100 | 1209 |
| 677 | 20240117 | 090800 | 733359000 | 61200 | 61100 | 61200 | 61100 | 269 |
| 678 | 20240117 | 090700 | 716915300 | 61100 | 61100 | 61100 | 61000 | 1395 |
| 679 | 20240117 | 090600 | 631707300 | 61100 | 61000 | 61100 | 61000 | 358 |
| 680 | 20240117 | 090500 | 609857800 | 61000 | 61000 | 61100 | 61000 | 1556 |
| 681 | 20240117 | 090400 | 514932900 | 61100 | 61200 | 61300 | 61100 | 2875 |
| 682 | 20240117 | 090300 | 338998300 | 61300 | 61300 | 61400 | 61100 | 2500 |
| 683 | 20240117 | 090200 | 185807900 | 61300 | 61300 | 61400 | 61300 | 315 |
| 684 | 20240117 | 090100 | 166484600 | 61300 | 61400 | 61400 | 61200 | 748 |
| 685 | 20240117 | 090000 | 120595400 | 61500 | 61300 | 61500 | 61100 | 1967 |