37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 3 | 20240119 | 202100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240119 | 202000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240119 | 201900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240119 | 201800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240119 | 201700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240119 | 201600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240119 | 201500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240119 | 201400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240119 | 201300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240119 | 201200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240119 | 201100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240119 | 201000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240119 | 200900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240119 | 200800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240119 | 200700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240119 | 200600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240119 | 200500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240119 | 200400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240119 | 200300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240119 | 200200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240119 | 200100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240119 | 200000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240119 | 195900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240119 | 195800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240119 | 195700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240119 | 195600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240119 | 195500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240119 | 195400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240119 | 195300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240119 | 195200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 33 | 20240119 | 195100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240119 | 195000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240119 | 194900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240119 | 194800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240119 | 194700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240119 | 194600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240119 | 194500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240119 | 194400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240119 | 194300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240119 | 194200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240119 | 194100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240119 | 194000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240119 | 193900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240119 | 193800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240119 | 193700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240119 | 193600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240119 | 193500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240119 | 193400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240119 | 193300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240119 | 193200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240119 | 193100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240119 | 193000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240119 | 192900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240119 | 192800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240119 | 192700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240119 | 192600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240119 | 192500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240119 | 192400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240119 | 192300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240119 | 192200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 63 | 20240119 | 192100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240119 | 192000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240119 | 191900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240119 | 191800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240119 | 191700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240119 | 191600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240119 | 191500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240119 | 191400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240119 | 191300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240119 | 191200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240119 | 191100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240119 | 191000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240119 | 190900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240119 | 190800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240119 | 190700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240119 | 190600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240119 | 190500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240119 | 190400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240119 | 190300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240119 | 190200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240119 | 190100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240119 | 190000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240119 | 185900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240119 | 185800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240119 | 185700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240119 | 185600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240119 | 185500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240119 | 185400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240119 | 185300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240119 | 185200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 93 | 20240119 | 185100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240119 | 185000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240119 | 184900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240119 | 184800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240119 | 184700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240119 | 184600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240119 | 184500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240119 | 184400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240119 | 184300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240119 | 184200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240119 | 184100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240119 | 184000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240119 | 183900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240119 | 183800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240119 | 183700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240119 | 183600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240119 | 183500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240119 | 183400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240119 | 183300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240119 | 183200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240119 | 183100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240119 | 183000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240119 | 182900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240119 | 182800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240119 | 182700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240119 | 182600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240119 | 182500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240119 | 182400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240119 | 182300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240119 | 182200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 123 | 20240119 | 182100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240119 | 182000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240119 | 181900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240119 | 181800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240119 | 181700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240119 | 181600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240119 | 181500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240119 | 181400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240119 | 181300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240119 | 181200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240119 | 181100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240119 | 181000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240119 | 180900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240119 | 180800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240119 | 180700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240119 | 180600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240119 | 180500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240119 | 180400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240119 | 180300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240119 | 180200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240119 | 180100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240119 | 180000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240119 | 175900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240119 | 175800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240119 | 175700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240119 | 175600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240119 | 175500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240119 | 175400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240119 | 175300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240119 | 175200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 153 | 20240119 | 175100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240119 | 175000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240119 | 174900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240119 | 174800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240119 | 174700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240119 | 174600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240119 | 174500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240119 | 174400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240119 | 174300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240119 | 174200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240119 | 174100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240119 | 174000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240119 | 173900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240119 | 173800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240119 | 173700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240119 | 173600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240119 | 173500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240119 | 173400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240119 | 173300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240119 | 173200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240119 | 173100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240119 | 173000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240119 | 172900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240119 | 172800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240119 | 172700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240119 | 172600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240119 | 172500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240119 | 172400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240119 | 172300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240119 | 172200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 183 | 20240119 | 172100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240119 | 172000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240119 | 171900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240119 | 171800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240119 | 171700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240119 | 171600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240119 | 171500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240119 | 171400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240119 | 171300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240119 | 171200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240119 | 171100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240119 | 171000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240119 | 170900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240119 | 170800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240119 | 170700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240119 | 170600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240119 | 170500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240119 | 170400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240119 | 170300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240119 | 170200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240119 | 170100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240119 | 170000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240119 | 165900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240119 | 165800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240119 | 165700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240119 | 165600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240119 | 165500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240119 | 165400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240119 | 165300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240119 | 165200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 213 | 20240119 | 165100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240119 | 165000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240119 | 164900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240119 | 164800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240119 | 164700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240119 | 164600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240119 | 164500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240119 | 164400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240119 | 164300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240119 | 164200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240119 | 164100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240119 | 164000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240119 | 163900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240119 | 163800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240119 | 163700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240119 | 163600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240119 | 163500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240119 | 163400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240119 | 163300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240119 | 163200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240119 | 163100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240119 | 163000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240119 | 162900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240119 | 162800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240119 | 162700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240119 | 162600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240119 | 162500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240119 | 162400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240119 | 162300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240119 | 162200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 243 | 20240119 | 162100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240119 | 162000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240119 | 161900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240119 | 161800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240119 | 161700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240119 | 161600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240119 | 161500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240119 | 161400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240119 | 161300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240119 | 161200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240119 | 161100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240119 | 161000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240119 | 160900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240119 | 160800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240119 | 160700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240119 | 160600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240119 | 160500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240119 | 160400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240119 | 160300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240119 | 160200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240119 | 160100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240119 | 160000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240119 | 155900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240119 | 155800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240119 | 155700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240119 | 155600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240119 | 155500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240119 | 155400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240119 | 155300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240119 | 155200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 273 | 20240119 | 155100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240119 | 155000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240119 | 154900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240119 | 154800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240119 | 154700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240119 | 154600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240119 | 154500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240119 | 154400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240119 | 154300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240119 | 154200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240119 | 154100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240119 | 154000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240119 | 153900 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240119 | 153800 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240119 | 153700 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240119 | 153600 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240119 | 153500 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240119 | 153400 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240119 | 153300 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20240119 | 153200 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240119 | 153100 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20240119 | 153000 | 15587243300 | 59800 | 59800 | 59800 | 59800 | 20314 |
| 295 | 20240119 | 152900 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240119 | 152800 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240119 | 152700 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20240119 | 152600 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20240119 | 152500 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 300 | 20240119 | 152400 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 301 | 20240119 | 152300 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 302 | 20240119 | 152200 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 303 | 20240119 | 152100 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20240119 | 152000 | 14372466100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 305 | 20240119 | 151900 | 14372466100 | 59900 | 60000 | 60000 | 59800 | 247 |
| 306 | 20240119 | 151800 | 14357669400 | 59900 | 59900 | 60000 | 59900 | 1669 |
| 307 | 20240119 | 151700 | 14257686400 | 60000 | 60000 | 60000 | 59900 | 208 |
| 308 | 20240119 | 151600 | 14245213100 | 59900 | 60000 | 60000 | 59900 | 900 |
| 309 | 20240119 | 151500 | 14191254000 | 60000 | 59800 | 60000 | 59800 | 887 |
| 310 | 20240119 | 151400 | 14138090900 | 59900 | 59900 | 59900 | 59800 | 440 |
| 311 | 20240119 | 151300 | 14111735000 | 59900 | 59800 | 60000 | 59800 | 156 |
| 312 | 20240119 | 151200 | 14102385300 | 59900 | 59800 | 60000 | 59800 | 211 |
| 313 | 20240119 | 151100 | 14089737500 | 59900 | 59800 | 60000 | 59800 | 328 |
| 314 | 20240119 | 151000 | 14070075400 | 60000 | 59800 | 60000 | 59800 | 138 |
| 315 | 20240119 | 150900 | 14061801200 | 59900 | 59900 | 59900 | 59800 | 306 |
| 316 | 20240119 | 150800 | 14043487700 | 59900 | 59900 | 59900 | 59800 | 1721 |
| 317 | 20240119 | 150700 | 13940401900 | 59800 | 59800 | 60000 | 59800 | 11431 |
| 318 | 20240119 | 150600 | 13255108000 | 59900 | 59800 | 59900 | 59800 | 213 |
| 319 | 20240119 | 150500 | 13242366600 | 59900 | 59700 | 59900 | 59700 | 283 |
| 320 | 20240119 | 150400 | 13225422100 | 59800 | 59900 | 59900 | 59700 | 212 |
| 321 | 20240119 | 150300 | 13212728900 | 59700 | 59800 | 59900 | 59700 | 5097 |
| 322 | 20240119 | 150200 | 12907684900 | 59800 | 59800 | 59800 | 59700 | 413 |
| 323 | 20240119 | 150100 | 12883018000 | 59700 | 59700 | 59800 | 59700 | 407 |
| 324 | 20240119 | 150000 | 12858708900 | 59800 | 59700 | 59800 | 59700 | 190 |
| 325 | 20240119 | 145900 | 12847351600 | 59700 | 59700 | 59800 | 59700 | 527 |
| 326 | 20240119 | 145800 | 12815854400 | 59700 | 59800 | 59800 | 59700 | 196 |
| 327 | 20240119 | 145700 | 12804143100 | 59700 | 59600 | 59700 | 59600 | 886 |
| 328 | 20240119 | 145600 | 12751259500 | 59700 | 59600 | 59700 | 59600 | 406 |
| 329 | 20240119 | 145500 | 12727024800 | 59600 | 59700 | 59700 | 59600 | 342 |
| 330 | 20240119 | 145400 | 12706629600 | 59600 | 59700 | 59700 | 59600 | 432 |
| 331 | 20240119 | 145300 | 12680860300 | 59700 | 59600 | 59700 | 59600 | 632 |
| 332 | 20240119 | 145200 | 12643151000 | 59700 | 59600 | 59700 | 59600 | 689 |
| 333 | 20240119 | 145100 | 12602039800 | 59700 | 59700 | 59700 | 59600 | 550 |
| 334 | 20240119 | 145000 | 12569238100 | 59700 | 59700 | 59700 | 59600 | 474 |
| 335 | 20240119 | 144900 | 12540962100 | 59700 | 59600 | 59700 | 59600 | 290 |
| 336 | 20240119 | 144800 | 12523662100 | 59700 | 59700 | 59700 | 59600 | 449 |
| 337 | 20240119 | 144700 | 12496863800 | 59600 | 59600 | 59700 | 59600 | 973 |
| 338 | 20240119 | 144600 | 12438819000 | 59600 | 59700 | 59700 | 59600 | 367 |
| 339 | 20240119 | 144500 | 12416927600 | 59700 | 59700 | 59700 | 59600 | 671 |
| 340 | 20240119 | 144400 | 12376902500 | 59600 | 59600 | 59700 | 59600 | 621 |
| 341 | 20240119 | 144300 | 12339850700 | 59700 | 59700 | 59700 | 59600 | 451 |
| 342 | 20240119 | 144200 | 12312949900 | 59600 | 59700 | 59700 | 59600 | 520 |
| 343 | 20240119 | 144100 | 12281916800 | 59600 | 59700 | 59700 | 59600 | 1234 |
| 344 | 20240119 | 144000 | 12208336300 | 59700 | 59600 | 59700 | 59600 | 485 |
| 345 | 20240119 | 143900 | 12179416200 | 59700 | 59700 | 59700 | 59600 | 574 |
| 346 | 20240119 | 143800 | 12145180000 | 59600 | 59600 | 59700 | 59600 | 231 |
| 347 | 20240119 | 143700 | 12131398000 | 59700 | 59600 | 59700 | 59600 | 202 |
| 348 | 20240119 | 143600 | 12119346100 | 59700 | 59700 | 59700 | 59600 | 277 |
| 349 | 20240119 | 143500 | 12102813600 | 59600 | 59600 | 59700 | 59600 | 409 |
| 350 | 20240119 | 143400 | 12078421500 | 59600 | 59600 | 59700 | 59600 | 317 |
| 351 | 20240119 | 143300 | 12059512700 | 59600 | 59600 | 59700 | 59600 | 467 |
| 352 | 20240119 | 143200 | 12031668800 | 59600 | 59700 | 59700 | 59600 | 949 |
| 353 | 20240119 | 143100 | 11975056000 | 59700 | 59700 | 59700 | 59600 | 376 |
| 354 | 20240119 | 143000 | 11952633800 | 59700 | 59600 | 59700 | 59600 | 501 |
| 355 | 20240119 | 142900 | 11922746800 | 59700 | 59600 | 59700 | 59500 | 327 |
| 356 | 20240119 | 142800 | 11903244100 | 59500 | 59500 | 59700 | 59500 | 252 |
| 357 | 20240119 | 142700 | 11888216300 | 59500 | 59600 | 59700 | 59500 | 447 |
| 358 | 20240119 | 142600 | 11861573300 | 59500 | 59500 | 59600 | 59500 | 247 |
| 359 | 20240119 | 142500 | 11846857500 | 59600 | 59600 | 59600 | 59500 | 434 |
| 360 | 20240119 | 142400 | 11821012500 | 59600 | 59600 | 59700 | 59500 | 272 |
| 361 | 20240119 | 142300 | 11804799500 | 59700 | 59600 | 59700 | 59500 | 417 |
| 362 | 20240119 | 142200 | 11779957700 | 59600 | 59600 | 59700 | 59500 | 570 |
| 363 | 20240119 | 142100 | 11746005700 | 59600 | 59500 | 59600 | 59500 | 487 |
| 364 | 20240119 | 142000 | 11717006600 | 59500 | 59600 | 59600 | 59500 | 442 |
| 365 | 20240119 | 141900 | 11690670000 | 59600 | 59600 | 59600 | 59500 | 344 |
| 366 | 20240119 | 141800 | 11670174200 | 59600 | 59600 | 59600 | 59500 | 1188 |
| 367 | 20240119 | 141700 | 11599373700 | 59600 | 59600 | 59600 | 59500 | 555 |
| 368 | 20240119 | 141600 | 11566318900 | 59600 | 59500 | 59600 | 59500 | 272 |
| 369 | 20240119 | 141500 | 11550126100 | 59500 | 59500 | 59600 | 59500 | 178 |
| 370 | 20240119 | 141400 | 11539522200 | 59600 | 59600 | 59600 | 59500 | 211 |
| 371 | 20240119 | 141300 | 11526952000 | 59600 | 59500 | 59600 | 59500 | 482 |
| 372 | 20240119 | 141200 | 11498253500 | 59500 | 59400 | 59600 | 59400 | 479 |
| 373 | 20240119 | 141100 | 11469766500 | 59500 | 59400 | 59500 | 59400 | 287 |
| 374 | 20240119 | 141000 | 11452699900 | 59500 | 59500 | 59500 | 59400 | 316 |
| 375 | 20240119 | 140900 | 11433900100 | 59500 | 59400 | 59600 | 59400 | 1073 |
| 376 | 20240119 | 140800 | 11370061400 | 59400 | 59400 | 59500 | 59400 | 281 |
| 377 | 20240119 | 140700 | 11353351600 | 59400 | 59400 | 59500 | 59400 | 436 |
| 378 | 20240119 | 140600 | 11327431700 | 59500 | 59400 | 59500 | 59400 | 711 |
| 379 | 20240119 | 140500 | 11285189000 | 59700 | 59400 | 59700 | 59400 | 7347 |
| 380 | 20240119 | 140400 | 10847354800 | 59400 | 59400 | 59500 | 59400 | 317 |
| 381 | 20240119 | 140300 | 10828522500 | 59400 | 59600 | 59600 | 59400 | 6312 |
| 382 | 20240119 | 140200 | 10452977200 | 59500 | 59600 | 59600 | 59500 | 336 |
| 383 | 20240119 | 140100 | 10432969700 | 59500 | 59500 | 59600 | 59500 | 1900 |
| 384 | 20240119 | 140000 | 10319910400 | 59500 | 59500 | 59600 | 59500 | 494 |
| 385 | 20240119 | 135900 | 10290505600 | 59500 | 59500 | 59600 | 59500 | 336 |
| 386 | 20240119 | 135800 | 10270505700 | 59500 | 59600 | 59700 | 59500 | 5822 |
| 387 | 20240119 | 135700 | 9923536400 | 59600 | 59600 | 59700 | 59600 | 150 |
| 388 | 20240119 | 135600 | 9914587100 | 59600 | 59800 | 59800 | 59600 | 756 |
| 389 | 20240119 | 135500 | 9869474100 | 59800 | 59700 | 59800 | 59600 | 570 |
| 390 | 20240119 | 135400 | 9835446100 | 59700 | 59600 | 59700 | 59600 | 255 |
| 391 | 20240119 | 135300 | 9820242900 | 59700 | 59600 | 59700 | 59600 | 1036 |
| 392 | 20240119 | 135200 | 9758427200 | 59600 | 59600 | 59700 | 59600 | 1340 |
| 393 | 20240119 | 135100 | 9678468800 | 59700 | 59600 | 59700 | 59600 | 369 |
| 394 | 20240119 | 135000 | 9656469000 | 59600 | 59600 | 59700 | 59600 | 481 |
| 395 | 20240119 | 134900 | 9627784300 | 59600 | 59700 | 59700 | 59600 | 1922 |
| 396 | 20240119 | 134800 | 9513216500 | 59600 | 59700 | 59700 | 59600 | 296 |
| 397 | 20240119 | 134700 | 9495565200 | 59600 | 59600 | 59700 | 59600 | 127 |
| 398 | 20240119 | 134600 | 9487988700 | 59700 | 59600 | 59800 | 59600 | 869 |
| 399 | 20240119 | 134500 | 9436132800 | 59600 | 59600 | 59700 | 59600 | 354 |
| 400 | 20240119 | 134400 | 9415027300 | 59600 | 59600 | 59700 | 59600 | 440 |
| 401 | 20240119 | 134300 | 9388786400 | 59600 | 59600 | 59700 | 59600 | 215 |
| 402 | 20240119 | 134200 | 9375972300 | 59700 | 59600 | 59700 | 59600 | 266 |
| 403 | 20240119 | 134100 | 9360102000 | 59600 | 59600 | 59700 | 59600 | 440 |
| 404 | 20240119 | 134000 | 9333870900 | 59600 | 59600 | 59700 | 59600 | 2558 |
| 405 | 20240119 | 133900 | 9181360000 | 59600 | 59700 | 59700 | 59600 | 10439 |
| 406 | 20240119 | 133800 | 8558379300 | 59700 | 59700 | 59800 | 59700 | 279 |
| 407 | 20240119 | 133700 | 8541712800 | 59700 | 59800 | 59800 | 59700 | 405 |
| 408 | 20240119 | 133600 | 8517510800 | 59700 | 59800 | 59800 | 59700 | 281 |
| 409 | 20240119 | 133500 | 8500717100 | 59800 | 59700 | 59800 | 59700 | 373 |
| 410 | 20240119 | 133400 | 8478430800 | 59800 | 59800 | 59800 | 59700 | 214 |
| 411 | 20240119 | 133300 | 8465636500 | 59700 | 59700 | 59800 | 59700 | 176 |
| 412 | 20240119 | 133200 | 8455114700 | 59800 | 59800 | 59800 | 59700 | 621 |
| 413 | 20240119 | 133100 | 8417984700 | 59800 | 59800 | 59800 | 59800 | 1114 |
| 414 | 20240119 | 133000 | 8351367500 | 59800 | 59900 | 59900 | 59800 | 134 |
| 415 | 20240119 | 132900 | 8343348500 | 59900 | 59900 | 59900 | 59800 | 200 |
| 416 | 20240119 | 132800 | 8331372800 | 59800 | 59900 | 59900 | 59800 | 135 |
| 417 | 20240119 | 132700 | 8323291800 | 59800 | 59800 | 59900 | 59800 | 183 |
| 418 | 20240119 | 132600 | 8312337600 | 59800 | 59800 | 59900 | 59800 | 146 |
| 419 | 20240119 | 132500 | 8303599700 | 59900 | 59800 | 59900 | 59800 | 218 |
| 420 | 20240119 | 132400 | 8290543700 | 59800 | 59800 | 59900 | 59800 | 166 |
| 421 | 20240119 | 132300 | 8280608800 | 59900 | 59800 | 59900 | 59700 | 4257 |
| 422 | 20240119 | 132200 | 8025700300 | 59800 | 59800 | 59800 | 59700 | 182 |
| 423 | 20240119 | 132100 | 8014824700 | 59800 | 59800 | 59800 | 59700 | 1529 |
| 424 | 20240119 | 132000 | 7923392400 | 59700 | 59700 | 59800 | 59700 | 367 |
| 425 | 20240119 | 131900 | 7901452300 | 59700 | 59800 | 59800 | 59700 | 109 |
| 426 | 20240119 | 131800 | 7894937800 | 59800 | 59700 | 59800 | 59700 | 261 |
| 427 | 20240119 | 131700 | 7879336100 | 59700 | 59700 | 59800 | 59700 | 209 |
| 428 | 20240119 | 131600 | 7866846900 | 59700 | 59700 | 59800 | 59700 | 145 |
| 429 | 20240119 | 131500 | 7858180700 | 59700 | 59700 | 59800 | 59700 | 146 |
| 430 | 20240119 | 131400 | 7849454400 | 59700 | 59700 | 59800 | 59700 | 239 |
| 431 | 20240119 | 131300 | 7835171300 | 59800 | 59700 | 59800 | 59700 | 41 |
| 432 | 20240119 | 131200 | 7832721800 | 59700 | 59900 | 59900 | 59700 | 4599 |
| 433 | 20240119 | 131100 | 7557704100 | 59900 | 59800 | 59900 | 59800 | 125 |
| 434 | 20240119 | 131000 | 7550220100 | 59800 | 59900 | 59900 | 59800 | 262 |
| 435 | 20240119 | 130900 | 7534532600 | 59900 | 59800 | 59900 | 59800 | 163 |
| 436 | 20240119 | 130800 | 7524774200 | 59900 | 59800 | 59900 | 59800 | 256 |
| 437 | 20240119 | 130700 | 7509445300 | 59800 | 59900 | 59900 | 59800 | 162 |
| 438 | 20240119 | 130600 | 7499745500 | 59800 | 59800 | 59900 | 59800 | 113 |
| 439 | 20240119 | 130500 | 7492979800 | 59800 | 59800 | 59900 | 59800 | 256 |
| 440 | 20240119 | 130400 | 7477661500 | 59900 | 59800 | 59900 | 59800 | 1037 |
| 441 | 20240119 | 130300 | 7415616800 | 59800 | 59900 | 59900 | 59800 | 111 |
| 442 | 20240119 | 130200 | 7408968200 | 59900 | 59900 | 59900 | 59800 | 226 |
| 443 | 20240119 | 130100 | 7395436100 | 59900 | 59800 | 59900 | 59800 | 175 |
| 444 | 20240119 | 130000 | 7384954800 | 59800 | 59800 | 59900 | 59800 | 358 |
| 445 | 20240119 | 125900 | 7363532600 | 59800 | 59900 | 59900 | 59800 | 134 |
| 446 | 20240119 | 125800 | 7355511500 | 59800 | 59900 | 59900 | 59800 | 114 |
| 447 | 20240119 | 125700 | 7348685900 | 59900 | 59800 | 60000 | 59800 | 582 |
| 448 | 20240119 | 125600 | 7313826700 | 59900 | 59900 | 60000 | 59800 | 210 |
| 449 | 20240119 | 125500 | 7301250000 | 59900 | 59800 | 59900 | 59800 | 97 |
| 450 | 20240119 | 125400 | 7295443700 | 59800 | 59900 | 59900 | 59800 | 203 |
| 451 | 20240119 | 125300 | 7283286700 | 59900 | 59900 | 59900 | 59800 | 171 |
| 452 | 20240119 | 125200 | 7273051600 | 59900 | 59800 | 59900 | 59800 | 88 |
| 453 | 20240119 | 125100 | 7267784200 | 59800 | 59900 | 59900 | 59800 | 87 |
| 454 | 20240119 | 125000 | 7262573700 | 59900 | 59900 | 59900 | 59800 | 1417 |
| 455 | 20240119 | 124900 | 7177699600 | 59900 | 60000 | 60100 | 59900 | 232 |
| 456 | 20240119 | 124800 | 7163776000 | 60000 | 60100 | 60100 | 59900 | 103 |
| 457 | 20240119 | 124700 | 7157596500 | 60100 | 60000 | 60100 | 59900 | 160 |
| 458 | 20240119 | 124600 | 7147999700 | 60000 | 60000 | 60000 | 59900 | 194 |
| 459 | 20240119 | 124500 | 7136363900 | 60000 | 60000 | 60000 | 59900 | 133 |
| 460 | 20240119 | 124400 | 7128385000 | 59900 | 59900 | 60000 | 59900 | 147 |
| 461 | 20240119 | 124300 | 7119571600 | 60000 | 59900 | 60000 | 59900 | 121 |
| 462 | 20240119 | 124200 | 7112317800 | 60000 | 59900 | 60000 | 59900 | 591 |
| 463 | 20240119 | 124100 | 7076904300 | 59900 | 59800 | 59900 | 59800 | 164 |
| 464 | 20240119 | 124000 | 7067085900 | 59800 | 59900 | 59900 | 59800 | 155 |
| 465 | 20240119 | 123900 | 7057804800 | 59900 | 59900 | 59900 | 59800 | 1126 |
| 466 | 20240119 | 123800 | 6990359800 | 59900 | 59900 | 59900 | 59800 | 349 |
| 467 | 20240119 | 123700 | 6969463300 | 59800 | 59800 | 59900 | 59800 | 63 |
| 468 | 20240119 | 123600 | 6965691900 | 59900 | 59800 | 59900 | 59800 | 167 |
| 469 | 20240119 | 123500 | 6955691800 | 59900 | 59900 | 59900 | 59800 | 210 |
| 470 | 20240119 | 123400 | 6943117500 | 59800 | 59900 | 59900 | 59800 | 152 |
| 471 | 20240119 | 123300 | 6934016200 | 59900 | 59900 | 59900 | 59900 | 142 |
| 472 | 20240119 | 123200 | 6925510400 | 59900 | 59900 | 59900 | 59800 | 147 |
| 473 | 20240119 | 123100 | 6916709800 | 59900 | 59800 | 59900 | 59800 | 261 |
| 474 | 20240119 | 123000 | 6901083100 | 59800 | 59900 | 59900 | 59800 | 159 |
| 475 | 20240119 | 122900 | 6891563100 | 59900 | 59800 | 59900 | 59800 | 179 |
| 476 | 20240119 | 122800 | 6880844100 | 59800 | 59800 | 59900 | 59800 | 179 |
| 477 | 20240119 | 122700 | 6870125400 | 59800 | 59800 | 59900 | 59800 | 302 |
| 478 | 20240119 | 122600 | 6852041200 | 59900 | 59800 | 59900 | 59800 | 183 |
| 479 | 20240119 | 122500 | 6841084300 | 59800 | 59900 | 59900 | 59800 | 130 |
| 480 | 20240119 | 122400 | 6833298800 | 59900 | 59800 | 59900 | 59800 | 219 |
| 481 | 20240119 | 122300 | 6820189400 | 59900 | 59900 | 59900 | 59800 | 55 |
| 482 | 20240119 | 122200 | 6816897800 | 59900 | 59800 | 59900 | 59800 | 199 |
| 483 | 20240119 | 122100 | 6804983500 | 59900 | 59900 | 59900 | 59800 | 235 |
| 484 | 20240119 | 122000 | 6790918800 | 59800 | 59900 | 59900 | 59800 | 181 |
| 485 | 20240119 | 121900 | 6780088300 | 59900 | 59900 | 59900 | 59800 | 162 |
| 486 | 20240119 | 121800 | 6770385000 | 59900 | 59900 | 59900 | 59800 | 180 |
| 487 | 20240119 | 121700 | 6759607900 | 59800 | 59800 | 59900 | 59800 | 144 |
| 488 | 20240119 | 121600 | 6750986400 | 59900 | 59800 | 59900 | 59800 | 423 |
| 489 | 20240119 | 121500 | 6725650000 | 59800 | 59900 | 59900 | 59800 | 543 |
| 490 | 20240119 | 121400 | 6693128300 | 59900 | 59900 | 59900 | 59800 | 4047 |
| 491 | 20240119 | 121300 | 6450715500 | 59900 | 59900 | 60000 | 59900 | 179 |
| 492 | 20240119 | 121200 | 6439979400 | 60000 | 60000 | 60000 | 59900 | 149 |
| 493 | 20240119 | 121100 | 6431042200 | 59900 | 60000 | 60000 | 59900 | 171 |
| 494 | 20240119 | 121000 | 6420791200 | 60000 | 60000 | 60000 | 59900 | 184 |
| 495 | 20240119 | 120900 | 6409756800 | 59900 | 59900 | 60000 | 59900 | 255 |
| 496 | 20240119 | 120800 | 6394472400 | 60000 | 60000 | 60000 | 59900 | 124 |
| 497 | 20240119 | 120700 | 6387034600 | 59900 | 59900 | 60000 | 59900 | 171 |
| 498 | 20240119 | 120600 | 6376782500 | 60000 | 59900 | 60000 | 59900 | 161 |
| 499 | 20240119 | 120500 | 6367126500 | 59900 | 60000 | 60000 | 59900 | 197 |
| 500 | 20240119 | 120400 | 6355313700 | 60000 | 60000 | 60000 | 59900 | 166 |
| 501 | 20240119 | 120300 | 6345360200 | 60000 | 60000 | 60000 | 59900 | 120 |
| 502 | 20240119 | 120200 | 6338163500 | 60000 | 60000 | 60000 | 59900 | 118 |
| 503 | 20240119 | 120100 | 6331085200 | 60000 | 60000 | 60000 | 59900 | 814 |
| 504 | 20240119 | 120000 | 6282316300 | 60000 | 59900 | 60000 | 59900 | 125 |
| 505 | 20240119 | 115900 | 6274816500 | 60000 | 60000 | 60000 | 59900 | 226 |
| 506 | 20240119 | 115800 | 6261264200 | 60000 | 60000 | 60000 | 59900 | 165 |
| 507 | 20240119 | 115700 | 6251365100 | 59900 | 60000 | 60000 | 59900 | 183 |
| 508 | 20240119 | 115600 | 6240393400 | 59900 | 59900 | 60000 | 59900 | 101 |
| 509 | 20240119 | 115500 | 6234336400 | 59900 | 59900 | 60000 | 59900 | 57 |
| 510 | 20240119 | 115400 | 6230919900 | 60000 | 60000 | 60100 | 59900 | 3513 |
| 511 | 20240119 | 115300 | 6020148400 | 60000 | 60000 | 60100 | 60000 | 187 |
| 512 | 20240119 | 115200 | 6008919100 | 60100 | 60100 | 60100 | 60000 | 129 |
| 513 | 20240119 | 115100 | 6001170600 | 60000 | 60100 | 60100 | 60000 | 169 |
| 514 | 20240119 | 115000 | 5991018200 | 60000 | 60100 | 60100 | 60000 | 133 |
| 515 | 20240119 | 114900 | 5983027900 | 60000 | 60000 | 60100 | 60000 | 101 |
| 516 | 20240119 | 114800 | 5976962600 | 60000 | 60000 | 60100 | 60000 | 116 |
| 517 | 20240119 | 114700 | 5969994400 | 60000 | 60100 | 60200 | 60000 | 841 |
| 518 | 20240119 | 114600 | 5919447200 | 60200 | 60100 | 60200 | 60100 | 174 |
| 519 | 20240119 | 114500 | 5908979500 | 60100 | 60100 | 60200 | 60100 | 90 |
| 520 | 20240119 | 114400 | 5903570200 | 60200 | 60100 | 60200 | 60100 | 178 |
| 521 | 20240119 | 114300 | 5892861800 | 60100 | 60100 | 60200 | 60100 | 346 |
| 522 | 20240119 | 114200 | 5872065300 | 60100 | 60200 | 60200 | 60100 | 182 |
| 523 | 20240119 | 114100 | 5861116200 | 60100 | 60100 | 60200 | 60100 | 122 |
| 524 | 20240119 | 114000 | 5853776100 | 60100 | 60200 | 60200 | 60100 | 211 |
| 525 | 20240119 | 113900 | 5841084500 | 60200 | 60100 | 60200 | 60100 | 175 |
| 526 | 20240119 | 113800 | 5830555100 | 60200 | 60100 | 60200 | 60100 | 139 |
| 527 | 20240119 | 113700 | 5822190000 | 60100 | 60100 | 60200 | 60100 | 167 |
| 528 | 20240119 | 113600 | 5812145100 | 60100 | 60200 | 60200 | 60100 | 192 |
| 529 | 20240119 | 113500 | 5800590100 | 60100 | 60100 | 60200 | 60000 | 508 |
| 530 | 20240119 | 113400 | 5770057500 | 60100 | 60000 | 60100 | 60000 | 87 |
| 531 | 20240119 | 113300 | 5764830200 | 60100 | 60100 | 60200 | 60000 | 182 |
| 532 | 20240119 | 113200 | 5753897000 | 60000 | 60000 | 60100 | 60000 | 375 |
| 533 | 20240119 | 113100 | 5731361300 | 60000 | 60000 | 60100 | 60000 | 378 |
| 534 | 20240119 | 113000 | 5708650400 | 60100 | 60100 | 60100 | 60000 | 1134 |
| 535 | 20240119 | 112900 | 5640500400 | 60000 | 60000 | 60100 | 60000 | 189 |
| 536 | 20240119 | 112800 | 5629148600 | 60000 | 60000 | 60100 | 60000 | 139 |
| 537 | 20240119 | 112700 | 5620800500 | 60000 | 60100 | 60100 | 60000 | 867 |
| 538 | 20240119 | 112600 | 5568700200 | 60200 | 60200 | 60200 | 60100 | 159 |
| 539 | 20240119 | 112500 | 5559136600 | 60200 | 60100 | 60200 | 60100 | 123 |
| 540 | 20240119 | 112400 | 5551735100 | 60100 | 60100 | 60200 | 60100 | 162 |
| 541 | 20240119 | 112300 | 5541988700 | 60100 | 60100 | 60200 | 60100 | 178 |
| 542 | 20240119 | 112200 | 5531288900 | 60100 | 60200 | 60200 | 60100 | 93 |
| 543 | 20240119 | 112100 | 5525692200 | 60200 | 60100 | 60200 | 60100 | 1714 |
| 544 | 20240119 | 112000 | 5422678700 | 60100 | 60100 | 60200 | 60100 | 153 |
| 545 | 20240119 | 111900 | 5413474100 | 60100 | 60100 | 60200 | 60100 | 216 |
| 546 | 20240119 | 111800 | 5400479500 | 60100 | 60200 | 60200 | 60100 | 205 |
| 547 | 20240119 | 111700 | 5388152900 | 60200 | 60100 | 60200 | 60100 | 173 |
| 548 | 20240119 | 111600 | 5377743900 | 60100 | 60100 | 60200 | 60100 | 178 |
| 549 | 20240119 | 111500 | 5367036800 | 60100 | 60100 | 60200 | 60100 | 113 |
| 550 | 20240119 | 111400 | 5360241100 | 60100 | 60200 | 60200 | 60100 | 139 |
| 551 | 20240119 | 111300 | 5351878600 | 60100 | 60200 | 60200 | 60100 | 143 |
| 552 | 20240119 | 111200 | 5343276300 | 60100 | 60100 | 60200 | 60100 | 136 |
| 553 | 20240119 | 111100 | 5335102400 | 60100 | 60200 | 60200 | 60100 | 192 |
| 554 | 20240119 | 111000 | 5323553400 | 60200 | 60200 | 60200 | 60100 | 142 |
| 555 | 20240119 | 110900 | 5315007600 | 60200 | 60100 | 60200 | 60100 | 92 |
| 556 | 20240119 | 110800 | 5309475900 | 60100 | 60100 | 60200 | 60100 | 111 |
| 557 | 20240119 | 110700 | 5302800400 | 60200 | 60100 | 60200 | 60100 | 156 |
| 558 | 20240119 | 110600 | 5293412200 | 60100 | 60100 | 60200 | 60100 | 72 |
| 559 | 20240119 | 110500 | 5289084700 | 60100 | 60200 | 60200 | 60100 | 411 |
| 560 | 20240119 | 110400 | 5264378300 | 60200 | 60200 | 60200 | 60100 | 60 |
| 561 | 20240119 | 110300 | 5260766600 | 60200 | 60200 | 60200 | 60100 | 2052 |
| 562 | 20240119 | 110200 | 5137246900 | 60200 | 60100 | 60200 | 60100 | 3142 |
| 563 | 20240119 | 110100 | 4948101300 | 60100 | 60100 | 60200 | 60100 | 2146 |
| 564 | 20240119 | 110000 | 4818939900 | 60100 | 60100 | 60100 | 60000 | 144 |
| 565 | 20240119 | 105900 | 4810287200 | 60100 | 60000 | 60100 | 60000 | 162 |
| 566 | 20240119 | 105800 | 4800559200 | 60100 | 60100 | 60100 | 60000 | 437 |
| 567 | 20240119 | 105700 | 4774299400 | 60100 | 60000 | 60100 | 60000 | 143 |
| 568 | 20240119 | 105600 | 4765708400 | 60000 | 60100 | 60100 | 60000 | 84 |
| 569 | 20240119 | 105500 | 4760662300 | 60000 | 60100 | 60100 | 60000 | 54 |
| 570 | 20240119 | 105400 | 4757417600 | 60100 | 60200 | 60200 | 60000 | 724 |
| 571 | 20240119 | 105300 | 4713901000 | 60100 | 60100 | 60200 | 60100 | 151 |
| 572 | 20240119 | 105200 | 4704817500 | 60100 | 60200 | 60200 | 60100 | 97 |
| 573 | 20240119 | 105100 | 4698979300 | 60200 | 60100 | 60200 | 60100 | 217 |
| 574 | 20240119 | 105000 | 4685919700 | 60100 | 60100 | 60200 | 60100 | 72 |
| 575 | 20240119 | 104900 | 4681587100 | 60100 | 60200 | 60200 | 60100 | 115 |
| 576 | 20240119 | 104800 | 4674669400 | 60200 | 60200 | 60200 | 60100 | 132 |
| 577 | 20240119 | 104700 | 4666725400 | 60100 | 60100 | 60200 | 60100 | 104 |
| 578 | 20240119 | 104600 | 4660468200 | 60200 | 60200 | 60200 | 60100 | 32 |
| 579 | 20240119 | 104500 | 4658542800 | 60100 | 60200 | 60200 | 60100 | 117 |
| 580 | 20240119 | 104400 | 4651507000 | 60200 | 60100 | 60200 | 60100 | 247 |
| 581 | 20240119 | 104300 | 4636640000 | 60100 | 60200 | 60200 | 60100 | 65 |
| 582 | 20240119 | 104200 | 4632729200 | 60100 | 60200 | 60200 | 60100 | 682 |
| 583 | 20240119 | 104100 | 4591717800 | 60100 | 60100 | 60200 | 60100 | 52 |
| 584 | 20240119 | 104000 | 4588588900 | 60100 | 60200 | 60200 | 60100 | 197 |
| 585 | 20240119 | 103900 | 4576735200 | 60100 | 60100 | 60200 | 60100 | 168 |
| 586 | 20240119 | 103800 | 4566627600 | 60100 | 60100 | 60200 | 60100 | 100 |
| 587 | 20240119 | 103700 | 4560609400 | 60200 | 60100 | 60200 | 60100 | 121 |
| 588 | 20240119 | 103600 | 4553330700 | 60200 | 60100 | 60200 | 60100 | 81 |
| 589 | 20240119 | 103500 | 4548458500 | 60200 | 60100 | 60200 | 60100 | 626 |
| 590 | 20240119 | 103400 | 4510776000 | 60200 | 60200 | 60200 | 60100 | 125 |
| 591 | 20240119 | 103300 | 4503252000 | 60200 | 60100 | 60200 | 60100 | 56 |
| 592 | 20240119 | 103200 | 4499883300 | 60100 | 60100 | 60200 | 60100 | 178 |
| 593 | 20240119 | 103100 | 4489174800 | 60100 | 60100 | 60100 | 60000 | 89 |
| 594 | 20240119 | 103000 | 4483826500 | 60100 | 60100 | 60100 | 60000 | 988 |
| 595 | 20240119 | 102900 | 4424448700 | 60100 | 60200 | 60200 | 60000 | 135 |
| 596 | 20240119 | 102800 | 4416334000 | 60100 | 60000 | 60100 | 60000 | 455 |
| 597 | 20240119 | 102700 | 4388991800 | 60000 | 60000 | 60200 | 60000 | 55 |
| 598 | 20240119 | 102600 | 4385691600 | 60000 | 60100 | 60200 | 60000 | 340 |
| 599 | 20240119 | 102500 | 4365257600 | 60100 | 60200 | 60200 | 60100 | 331 |
| 600 | 20240119 | 102400 | 4345356200 | 60200 | 60200 | 60200 | 60100 | 75 |
| 601 | 20240119 | 102300 | 4340842600 | 60100 | 60100 | 60200 | 60100 | 65 |
| 602 | 20240119 | 102200 | 4336933200 | 60100 | 60000 | 60200 | 60000 | 86 |
| 603 | 20240119 | 102100 | 4331760800 | 60100 | 60000 | 60200 | 60000 | 1178 |
| 604 | 20240119 | 102000 | 4260958600 | 60000 | 60000 | 60100 | 60000 | 181 |
| 605 | 20240119 | 101900 | 4250087200 | 60000 | 60000 | 60100 | 60000 | 168 |
| 606 | 20240119 | 101800 | 4239994700 | 60000 | 60100 | 60100 | 60000 | 190 |
| 607 | 20240119 | 101700 | 4228583000 | 60000 | 60000 | 60000 | 60000 | 17 |
| 608 | 20240119 | 101600 | 4227563000 | 60000 | 60200 | 60200 | 60000 | 1613 |
| 609 | 20240119 | 101500 | 4130629900 | 60200 | 60200 | 60200 | 60100 | 204 |
| 610 | 20240119 | 101400 | 4118351200 | 60100 | 60200 | 60300 | 60100 | 178 |
| 611 | 20240119 | 101300 | 4107636800 | 60200 | 60200 | 60200 | 60100 | 85 |
| 612 | 20240119 | 101200 | 4102519900 | 60100 | 60100 | 60200 | 60100 | 801 |
| 613 | 20240119 | 101100 | 4054301500 | 60100 | 60200 | 60200 | 60100 | 212 |
| 614 | 20240119 | 101000 | 4041545700 | 60100 | 60100 | 60200 | 60100 | 38 |
| 615 | 20240119 | 100900 | 4039258800 | 60200 | 60100 | 60200 | 60100 | 158 |
| 616 | 20240119 | 100800 | 4029748700 | 60100 | 60200 | 60200 | 60100 | 151 |
| 617 | 20240119 | 100700 | 4020660400 | 60200 | 60200 | 60200 | 60100 | 432 |
| 618 | 20240119 | 100600 | 3994665200 | 60100 | 60200 | 60200 | 60100 | 392 |
| 619 | 20240119 | 100500 | 3971069000 | 60100 | 60100 | 60200 | 60100 | 168 |
| 620 | 20240119 | 100400 | 3960958900 | 60100 | 60100 | 60200 | 60100 | 365 |
| 621 | 20240119 | 100300 | 3939015200 | 60100 | 60100 | 60200 | 60100 | 122 |
| 622 | 20240119 | 100200 | 3931672900 | 60100 | 60100 | 60200 | 60100 | 170 |
| 623 | 20240119 | 100100 | 3921441800 | 60100 | 60200 | 60200 | 60100 | 426 |
| 624 | 20240119 | 100000 | 3895797300 | 60200 | 60100 | 60200 | 60100 | 141 |
| 625 | 20240119 | 095900 | 3887311000 | 60200 | 60200 | 60200 | 60100 | 123 |
| 626 | 20240119 | 095800 | 3879910000 | 60200 | 60100 | 60200 | 60000 | 703 |
| 627 | 20240119 | 095700 | 3837661800 | 60000 | 60000 | 60100 | 60000 | 115 |
| 628 | 20240119 | 095600 | 3830753300 | 60000 | 60100 | 60100 | 60000 | 82 |
| 629 | 20240119 | 095500 | 3825825200 | 60100 | 60100 | 60100 | 60000 | 128 |
| 630 | 20240119 | 095400 | 3818133400 | 60000 | 59900 | 60100 | 59900 | 304 |
| 631 | 20240119 | 095300 | 3799893200 | 59900 | 59900 | 60000 | 59900 | 381 |
| 632 | 20240119 | 095200 | 3777039900 | 59900 | 60000 | 60100 | 59900 | 2421 |
| 633 | 20240119 | 095100 | 3631805900 | 60000 | 60000 | 60100 | 60000 | 384 |
| 634 | 20240119 | 095000 | 3608755800 | 60100 | 60200 | 60300 | 60000 | 3227 |
| 635 | 20240119 | 094900 | 3414654900 | 60200 | 60200 | 60300 | 60200 | 127 |
| 636 | 20240119 | 094800 | 3406998900 | 60200 | 60200 | 60300 | 60200 | 53 |
| 637 | 20240119 | 094700 | 3403805200 | 60200 | 60400 | 60400 | 60200 | 1527 |
| 638 | 20240119 | 094600 | 3311690100 | 60400 | 60500 | 60500 | 60400 | 1016 |
| 639 | 20240119 | 094500 | 3250249400 | 60500 | 60600 | 60600 | 60500 | 115 |
| 640 | 20240119 | 094400 | 3243281800 | 60500 | 60400 | 60600 | 60400 | 163 |
| 641 | 20240119 | 094300 | 3233407600 | 60500 | 60500 | 60500 | 60400 | 1182 |
| 642 | 20240119 | 094200 | 3161939800 | 60500 | 60400 | 60600 | 60400 | 829 |
| 643 | 20240119 | 094100 | 3111777700 | 60500 | 60500 | 60500 | 60300 | 1674 |
| 644 | 20240119 | 094000 | 3010548700 | 60600 | 60700 | 60700 | 60600 | 2350 |
| 645 | 20240119 | 093900 | 2868122900 | 60600 | 60700 | 60700 | 60600 | 110 |
| 646 | 20240119 | 093800 | 2861447000 | 60600 | 60700 | 60700 | 60600 | 411 |
| 647 | 20240119 | 093700 | 2836507500 | 60600 | 60600 | 60700 | 60500 | 2438 |
| 648 | 20240119 | 093600 | 2688749200 | 60500 | 60600 | 60600 | 60500 | 196 |
| 649 | 20240119 | 093500 | 2676876800 | 60600 | 60300 | 60600 | 60300 | 5668 |
| 650 | 20240119 | 093400 | 2333902600 | 60400 | 60400 | 60400 | 60300 | 459 |
| 651 | 20240119 | 093300 | 2306179800 | 60400 | 60400 | 60400 | 60300 | 1224 |
| 652 | 20240119 | 093200 | 2232281800 | 60300 | 60400 | 60400 | 60300 | 374 |
| 653 | 20240119 | 093100 | 2209695600 | 60400 | 60300 | 60400 | 60300 | 856 |
| 654 | 20240119 | 093000 | 2158054700 | 60400 | 60400 | 60400 | 60300 | 491 |
| 655 | 20240119 | 092900 | 2128427400 | 60400 | 60300 | 60400 | 60300 | 387 |
| 656 | 20240119 | 092800 | 2105077100 | 60400 | 60300 | 60400 | 60300 | 286 |
| 657 | 20240119 | 092700 | 2087805800 | 60400 | 60400 | 60400 | 60300 | 104 |
| 658 | 20240119 | 092600 | 2081525600 | 60300 | 60300 | 60400 | 60300 | 284 |
| 659 | 20240119 | 092500 | 2064383400 | 60400 | 60300 | 60400 | 60300 | 85 |
| 660 | 20240119 | 092400 | 2059251000 | 60400 | 60400 | 60400 | 60300 | 334 |
| 661 | 20240119 | 092300 | 2039091600 | 60300 | 60400 | 60400 | 60300 | 168 |
| 662 | 20240119 | 092200 | 2028947300 | 60300 | 60300 | 60400 | 60300 | 155 |
| 663 | 20240119 | 092100 | 2019597900 | 60300 | 60400 | 60400 | 60300 | 822 |
| 664 | 20240119 | 092000 | 1969959300 | 60400 | 60400 | 60400 | 60300 | 2481 |
| 665 | 20240119 | 091900 | 1820121100 | 60400 | 60500 | 60500 | 60400 | 219 |
| 666 | 20240119 | 091800 | 1806886800 | 60400 | 60400 | 60500 | 60400 | 1335 |
| 667 | 20240119 | 091700 | 1726129600 | 60400 | 60500 | 60500 | 60400 | 364 |
| 668 | 20240119 | 091600 | 1704134000 | 60400 | 60500 | 60500 | 60400 | 283 |
| 669 | 20240119 | 091500 | 1687031500 | 60500 | 60500 | 60500 | 60400 | 125 |
| 670 | 20240119 | 091400 | 1679470400 | 60400 | 60300 | 60400 | 60300 | 510 |
| 671 | 20240119 | 091300 | 1648669700 | 60300 | 60400 | 60400 | 60300 | 255 |
| 672 | 20240119 | 091200 | 1633269700 | 60300 | 60400 | 60500 | 60300 | 1478 |
| 673 | 20240119 | 091100 | 1544012300 | 60400 | 60500 | 60500 | 60400 | 618 |
| 674 | 20240119 | 091000 | 1506648000 | 60400 | 60600 | 60600 | 60400 | 2823 |
| 675 | 20240119 | 090900 | 1335944700 | 60500 | 60400 | 60500 | 60400 | 3007 |
| 676 | 20240119 | 090800 | 1154144400 | 60400 | 60400 | 60400 | 60300 | 482 |
| 677 | 20240119 | 090700 | 1125053700 | 60300 | 60200 | 60400 | 60200 | 939 |
| 678 | 20240119 | 090600 | 1068414900 | 60200 | 60100 | 60200 | 60000 | 4071 |
| 679 | 20240119 | 090500 | 823702300 | 60100 | 60000 | 60100 | 59900 | 2605 |
| 680 | 20240119 | 090400 | 667325700 | 60100 | 60200 | 60200 | 60000 | 405 |
| 681 | 20240119 | 090300 | 642983100 | 60000 | 59900 | 60200 | 59800 | 1923 |
| 682 | 20240119 | 090200 | 527403500 | 59800 | 59800 | 59900 | 59700 | 1023 |
| 683 | 20240119 | 090100 | 466317100 | 59700 | 59500 | 59700 | 59500 | 1066 |
| 684 | 20240119 | 090000 | 402772800 | 59500 | 59800 | 59900 | 59400 | 6751 |