36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 3 | 20240213 | 201100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240213 | 201000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240213 | 200900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240213 | 200800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240213 | 200700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240213 | 200600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240213 | 200500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240213 | 200400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240213 | 200300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240213 | 200200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240213 | 200100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240213 | 200000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240213 | 195900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240213 | 195800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240213 | 195700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240213 | 195600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240213 | 195500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240213 | 195400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240213 | 195300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240213 | 195200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240213 | 195100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240213 | 195000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240213 | 194900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240213 | 194800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240213 | 194700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240213 | 194600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240213 | 194500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240213 | 194400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240213 | 194300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240213 | 194200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 33 | 20240213 | 194100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240213 | 194000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240213 | 193900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240213 | 193800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240213 | 193700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240213 | 193600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240213 | 193500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240213 | 193400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240213 | 193300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240213 | 193200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240213 | 193100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240213 | 193000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240213 | 192900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240213 | 192800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240213 | 192700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240213 | 192600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240213 | 192500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240213 | 192400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240213 | 192300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240213 | 192200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240213 | 192100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240213 | 192000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240213 | 191900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240213 | 191800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240213 | 191700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240213 | 191600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240213 | 191500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240213 | 191400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240213 | 191300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240213 | 191200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 63 | 20240213 | 191100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240213 | 191000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240213 | 190900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240213 | 190800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240213 | 190700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240213 | 190600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240213 | 190500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240213 | 190400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240213 | 190300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240213 | 190200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240213 | 190100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240213 | 190000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240213 | 185900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240213 | 185800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240213 | 185700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240213 | 185600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240213 | 185500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240213 | 185400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240213 | 185300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240213 | 185200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240213 | 185100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240213 | 185000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240213 | 184900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240213 | 184800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240213 | 184700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240213 | 184600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240213 | 184500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240213 | 184400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240213 | 184300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240213 | 184200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 93 | 20240213 | 184100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240213 | 184000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240213 | 183900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240213 | 183800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240213 | 183700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240213 | 183600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240213 | 183500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240213 | 183400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240213 | 183300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240213 | 183200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240213 | 183100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240213 | 183000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240213 | 182900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240213 | 182800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240213 | 182700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240213 | 182600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240213 | 182500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240213 | 182400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240213 | 182300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240213 | 182200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240213 | 182100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240213 | 182000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240213 | 181900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240213 | 181800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240213 | 181700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240213 | 181600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240213 | 181500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240213 | 181400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240213 | 181300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240213 | 181200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 123 | 20240213 | 181100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240213 | 181000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240213 | 180900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240213 | 180800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240213 | 180700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240213 | 180600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240213 | 180500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240213 | 180400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240213 | 180300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240213 | 180200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240213 | 180100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240213 | 180000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240213 | 175900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240213 | 175800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240213 | 175700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240213 | 175600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240213 | 175500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240213 | 175400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240213 | 175300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240213 | 175200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240213 | 175100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240213 | 175000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240213 | 174900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240213 | 174800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240213 | 174700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240213 | 174600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240213 | 174500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240213 | 174400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240213 | 174300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240213 | 174200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 153 | 20240213 | 174100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240213 | 174000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240213 | 173900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240213 | 173800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240213 | 173700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240213 | 173600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240213 | 173500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240213 | 173400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240213 | 173300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240213 | 173200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240213 | 173100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240213 | 173000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240213 | 172900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240213 | 172800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240213 | 172700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240213 | 172600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240213 | 172500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240213 | 172400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240213 | 172300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240213 | 172200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240213 | 172100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240213 | 172000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240213 | 171900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240213 | 171800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240213 | 171700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240213 | 171600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240213 | 171500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240213 | 171400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240213 | 171300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240213 | 171200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 183 | 20240213 | 171100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240213 | 171000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240213 | 170900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240213 | 170800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240213 | 170700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240213 | 170600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240213 | 170500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240213 | 170400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240213 | 170300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240213 | 170200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240213 | 170100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240213 | 170000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240213 | 165900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240213 | 165800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240213 | 165700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240213 | 165600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240213 | 165500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240213 | 165400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240213 | 165300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240213 | 165200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240213 | 165100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240213 | 165000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240213 | 164900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240213 | 164800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240213 | 164700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240213 | 164600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240213 | 164500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240213 | 164400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240213 | 164300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240213 | 164200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 213 | 20240213 | 164100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240213 | 164000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240213 | 163900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240213 | 163800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240213 | 163700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240213 | 163600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240213 | 163500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240213 | 163400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240213 | 163300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240213 | 163200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240213 | 163100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240213 | 163000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240213 | 162900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240213 | 162800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240213 | 162700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240213 | 162600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240213 | 162500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240213 | 162400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240213 | 162300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240213 | 162200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240213 | 162100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240213 | 162000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240213 | 161900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240213 | 161800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240213 | 161700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240213 | 161600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240213 | 161500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240213 | 161400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240213 | 161300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240213 | 161200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 243 | 20240213 | 161100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240213 | 161000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240213 | 160900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240213 | 160800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240213 | 160700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240213 | 160600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240213 | 160500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240213 | 160400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240213 | 160300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240213 | 160200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240213 | 160100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240213 | 160000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240213 | 155900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240213 | 155800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240213 | 155700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240213 | 155600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240213 | 155500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240213 | 155400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240213 | 155300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240213 | 155200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240213 | 155100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240213 | 155000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240213 | 154900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240213 | 154800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240213 | 154700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240213 | 154600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240213 | 154500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240213 | 154400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240213 | 154300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240213 | 154200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 273 | 20240213 | 154100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240213 | 154000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240213 | 153900 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240213 | 153800 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240213 | 153700 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240213 | 153600 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240213 | 153500 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240213 | 153400 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240213 | 153300 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20240213 | 153200 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20240213 | 153100 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20240213 | 153000 | 26875177300 | 71200 | 71200 | 71200 | 71200 | 14131 |
| 285 | 20240213 | 152900 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20240213 | 152800 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20240213 | 152700 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20240213 | 152600 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20240213 | 152500 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20240213 | 152400 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20240213 | 152300 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20240213 | 152200 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20240213 | 152100 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20240213 | 152000 | 25869050100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20240213 | 151900 | 25869050100 | 71500 | 71300 | 71500 | 71200 | 1506 |
| 296 | 20240213 | 151800 | 25761575400 | 71200 | 71200 | 71300 | 71200 | 87 |
| 297 | 20240213 | 151700 | 25755376900 | 71200 | 71100 | 71300 | 71100 | 2141 |
| 298 | 20240213 | 151600 | 25602947200 | 71100 | 71200 | 71200 | 71100 | 562 |
| 299 | 20240213 | 151500 | 25562976800 | 71200 | 71100 | 71200 | 71100 | 296 |
| 300 | 20240213 | 151400 | 25541908000 | 71200 | 71200 | 71300 | 71200 | 320 |
| 301 | 20240213 | 151300 | 25519119800 | 71200 | 71100 | 71300 | 71100 | 232 |
| 302 | 20240213 | 151200 | 25502608100 | 71200 | 71100 | 71300 | 71100 | 1289 |
| 303 | 20240213 | 151100 | 25410923200 | 71100 | 71100 | 71300 | 71100 | 775 |
| 304 | 20240213 | 151000 | 25355814400 | 71100 | 71100 | 71300 | 71100 | 495 |
| 305 | 20240213 | 150900 | 25320586000 | 71100 | 71200 | 71300 | 71100 | 1046 |
| 306 | 20240213 | 150800 | 25246080400 | 71300 | 71200 | 71400 | 71200 | 702 |
| 307 | 20240213 | 150700 | 25196078000 | 71200 | 71300 | 71300 | 71200 | 389 |
| 308 | 20240213 | 150600 | 25168361600 | 71200 | 71200 | 71300 | 71100 | 353 |
| 309 | 20240213 | 150500 | 25143225400 | 71200 | 71100 | 71300 | 71100 | 671 |
| 310 | 20240213 | 150400 | 25095460900 | 71100 | 71100 | 71300 | 71100 | 424 |
| 311 | 20240213 | 150300 | 25065278900 | 71200 | 71000 | 71300 | 71000 | 2083 |
| 312 | 20240213 | 150200 | 24917076700 | 71000 | 71100 | 71100 | 71000 | 684 |
| 313 | 20240213 | 150100 | 24868467000 | 71000 | 71100 | 71100 | 71000 | 350 |
| 314 | 20240213 | 150000 | 24843606000 | 71000 | 71100 | 71100 | 71000 | 354 |
| 315 | 20240213 | 145900 | 24818463200 | 71000 | 71000 | 71100 | 71000 | 755 |
| 316 | 20240213 | 145800 | 24764851900 | 71000 | 71100 | 71100 | 71000 | 229 |
| 317 | 20240213 | 145700 | 24748582100 | 71100 | 71100 | 71100 | 71000 | 355 |
| 318 | 20240213 | 145600 | 24723367500 | 71000 | 71000 | 71100 | 71000 | 423 |
| 319 | 20240213 | 145500 | 24693322000 | 71000 | 71100 | 71100 | 71000 | 1206 |
| 320 | 20240213 | 145400 | 24607622900 | 71000 | 71000 | 71200 | 71000 | 2418 |
| 321 | 20240213 | 145300 | 24435917100 | 71000 | 71100 | 71100 | 71000 | 547 |
| 322 | 20240213 | 145200 | 24397060600 | 71100 | 71000 | 71100 | 71000 | 558 |
| 323 | 20240213 | 145100 | 24357406400 | 71000 | 71000 | 71100 | 71000 | 418 |
| 324 | 20240213 | 145000 | 24327710600 | 71100 | 71100 | 71300 | 71000 | 584 |
| 325 | 20240213 | 144900 | 24286192700 | 71000 | 71200 | 71200 | 71000 | 489 |
| 326 | 20240213 | 144800 | 24251428200 | 71200 | 71100 | 71200 | 71100 | 332 |
| 327 | 20240213 | 144700 | 24227809900 | 71100 | 71000 | 71200 | 71000 | 591 |
| 328 | 20240213 | 144600 | 24185783000 | 71000 | 71100 | 71100 | 71000 | 512 |
| 329 | 20240213 | 144500 | 24149412300 | 71000 | 71200 | 71200 | 71000 | 4723 |
| 330 | 20240213 | 144400 | 23813632900 | 71400 | 71200 | 71400 | 71100 | 1889 |
| 331 | 20240213 | 144300 | 23679136800 | 71200 | 71300 | 71300 | 71200 | 340 |
| 332 | 20240213 | 144200 | 23654909100 | 71200 | 71200 | 71300 | 71200 | 778 |
| 333 | 20240213 | 144100 | 23599478400 | 71200 | 71200 | 71500 | 71200 | 355 |
| 334 | 20240213 | 144000 | 23574183600 | 71300 | 71300 | 71400 | 71200 | 816 |
| 335 | 20240213 | 143900 | 23516005500 | 71200 | 71200 | 71300 | 71200 | 295 |
| 336 | 20240213 | 143800 | 23494994900 | 71300 | 71300 | 71400 | 71200 | 438 |
| 337 | 20240213 | 143700 | 23463771000 | 71300 | 71400 | 71500 | 71300 | 750 |
| 338 | 20240213 | 143600 | 23410232800 | 71300 | 71300 | 71500 | 71200 | 492 |
| 339 | 20240213 | 143500 | 23375120600 | 71400 | 71300 | 71400 | 71200 | 421 |
| 340 | 20240213 | 143400 | 23345093900 | 71400 | 71300 | 71500 | 71300 | 323 |
| 341 | 20240213 | 143300 | 23322051000 | 71300 | 71400 | 71500 | 71300 | 453 |
| 342 | 20240213 | 143200 | 23289732400 | 71300 | 71300 | 71500 | 71300 | 287 |
| 343 | 20240213 | 143100 | 23269261300 | 71400 | 71300 | 71500 | 71300 | 693 |
| 344 | 20240213 | 143000 | 23219795200 | 71400 | 71300 | 71400 | 71300 | 328 |
| 345 | 20240213 | 142900 | 23196398500 | 71300 | 71300 | 71400 | 71300 | 503 |
| 346 | 20240213 | 142800 | 23160522300 | 71300 | 71300 | 71400 | 71300 | 364 |
| 347 | 20240213 | 142700 | 23134551500 | 71300 | 71400 | 71400 | 71300 | 303 |
| 348 | 20240213 | 142600 | 23112937100 | 71300 | 71400 | 71500 | 71300 | 364 |
| 349 | 20240213 | 142500 | 23086966300 | 71400 | 71400 | 71500 | 71300 | 564 |
| 350 | 20240213 | 142400 | 23046714200 | 71500 | 71400 | 71500 | 71300 | 418 |
| 351 | 20240213 | 142300 | 23016870000 | 71400 | 71300 | 71500 | 71300 | 2001 |
| 352 | 20240213 | 142200 | 22873990800 | 71300 | 71300 | 71500 | 71300 | 299 |
| 353 | 20240213 | 142100 | 22852659300 | 71300 | 71300 | 71500 | 71300 | 568 |
| 354 | 20240213 | 142000 | 22812118300 | 71300 | 71400 | 71500 | 71300 | 2024 |
| 355 | 20240213 | 141900 | 22667604500 | 71400 | 71400 | 71500 | 71400 | 271 |
| 356 | 20240213 | 141800 | 22648245600 | 71500 | 71400 | 71500 | 71400 | 265 |
| 357 | 20240213 | 141700 | 22629317700 | 71500 | 71400 | 71500 | 71400 | 470 |
| 358 | 20240213 | 141600 | 22595742200 | 71500 | 71500 | 71500 | 71400 | 255 |
| 359 | 20240213 | 141500 | 22577523500 | 71400 | 71500 | 71500 | 71400 | 438 |
| 360 | 20240213 | 141400 | 22546236500 | 71400 | 71500 | 71500 | 71400 | 370 |
| 361 | 20240213 | 141300 | 22519805900 | 71400 | 71400 | 71500 | 71400 | 377 |
| 362 | 20240213 | 141200 | 22492876700 | 71400 | 71400 | 71500 | 71400 | 310 |
| 363 | 20240213 | 141100 | 22470732700 | 71400 | 71400 | 71500 | 71400 | 366 |
| 364 | 20240213 | 141000 | 22444588600 | 71500 | 71500 | 71500 | 71400 | 404 |
| 365 | 20240213 | 140900 | 22415725400 | 71400 | 71500 | 71500 | 71400 | 344 |
| 366 | 20240213 | 140800 | 22391143500 | 71400 | 71400 | 71500 | 71400 | 458 |
| 367 | 20240213 | 140700 | 22358432900 | 71400 | 71400 | 71500 | 71400 | 830 |
| 368 | 20240213 | 140600 | 22299156400 | 71400 | 71400 | 71500 | 71400 | 326 |
| 369 | 20240213 | 140500 | 22275871100 | 71400 | 71500 | 71500 | 71400 | 412 |
| 370 | 20240213 | 140400 | 22246429500 | 71400 | 71600 | 71600 | 71400 | 484 |
| 371 | 20240213 | 140300 | 22211844100 | 71500 | 71400 | 71500 | 71400 | 457 |
| 372 | 20240213 | 140200 | 22179187400 | 71400 | 71400 | 71500 | 71300 | 714 |
| 373 | 20240213 | 140100 | 22128183200 | 71400 | 71300 | 71500 | 71300 | 1190 |
| 374 | 20240213 | 140000 | 22043224800 | 71300 | 71400 | 71500 | 71300 | 480 |
| 375 | 20240213 | 135900 | 22008955800 | 71400 | 71400 | 71600 | 71300 | 1357 |
| 376 | 20240213 | 135800 | 21912043700 | 71500 | 71400 | 71500 | 71400 | 300 |
| 377 | 20240213 | 135700 | 21890606800 | 71400 | 71600 | 71600 | 71400 | 723 |
| 378 | 20240213 | 135600 | 21838920300 | 71500 | 71500 | 71500 | 71400 | 723 |
| 379 | 20240213 | 135500 | 21787252500 | 71500 | 71500 | 71600 | 71400 | 1034 |
| 380 | 20240213 | 135400 | 21713336700 | 71400 | 71400 | 71600 | 71400 | 619 |
| 381 | 20240213 | 135300 | 21669089400 | 71500 | 71400 | 71600 | 71400 | 1388 |
| 382 | 20240213 | 135200 | 21569882400 | 71400 | 71400 | 71500 | 71400 | 511 |
| 383 | 20240213 | 135100 | 21533364900 | 71400 | 71400 | 71500 | 71400 | 351 |
| 384 | 20240213 | 135000 | 21508295600 | 71400 | 71400 | 71500 | 71400 | 296 |
| 385 | 20240213 | 134900 | 21487153700 | 71500 | 71400 | 71500 | 71400 | 270 |
| 386 | 20240213 | 134800 | 21467867100 | 71400 | 71400 | 71500 | 71400 | 842 |
| 387 | 20240213 | 134700 | 21407697000 | 71400 | 71400 | 71500 | 71400 | 871 |
| 388 | 20240213 | 134600 | 21345450400 | 71400 | 71400 | 71500 | 71400 | 298 |
| 389 | 20240213 | 134500 | 21324165900 | 71300 | 71300 | 71400 | 71300 | 769 |
| 390 | 20240213 | 134400 | 21269270500 | 71300 | 71400 | 71400 | 71200 | 989 |
| 391 | 20240213 | 134300 | 21198749800 | 71300 | 71300 | 71400 | 71300 | 297 |
| 392 | 20240213 | 134200 | 21177567400 | 71400 | 71300 | 71500 | 71300 | 292 |
| 393 | 20240213 | 134100 | 21156730700 | 71300 | 71300 | 71500 | 71300 | 619 |
| 394 | 20240213 | 134000 | 21112527600 | 71300 | 71400 | 71500 | 71300 | 450 |
| 395 | 20240213 | 133900 | 21080412500 | 71300 | 71400 | 71500 | 71300 | 780 |
| 396 | 20240213 | 133800 | 21024709900 | 71400 | 71300 | 71500 | 71300 | 1536 |
| 397 | 20240213 | 133700 | 20915044900 | 71300 | 71400 | 71400 | 71300 | 280 |
| 398 | 20240213 | 133600 | 20895068000 | 71300 | 71200 | 71400 | 71200 | 476 |
| 399 | 20240213 | 133500 | 20861125600 | 71400 | 71200 | 71400 | 71100 | 1819 |
| 400 | 20240213 | 133400 | 20731598100 | 71200 | 71100 | 71200 | 71100 | 563 |
| 401 | 20240213 | 133300 | 20691543700 | 71100 | 71100 | 71200 | 71100 | 391 |
| 402 | 20240213 | 133200 | 20663713900 | 71200 | 71100 | 71200 | 71100 | 380 |
| 403 | 20240213 | 133100 | 20636688300 | 71100 | 71200 | 71200 | 71100 | 375 |
| 404 | 20240213 | 133000 | 20610002700 | 71200 | 71100 | 71200 | 71100 | 3833 |
| 405 | 20240213 | 132900 | 20337462100 | 71100 | 71200 | 71300 | 71100 | 1576 |
| 406 | 20240213 | 132800 | 20225266800 | 71300 | 71400 | 71400 | 71200 | 2828 |
| 407 | 20240213 | 132700 | 20023851600 | 71400 | 71300 | 71400 | 71300 | 303 |
| 408 | 20240213 | 132600 | 20002237400 | 71400 | 71300 | 71500 | 71300 | 164 |
| 409 | 20240213 | 132500 | 19990535000 | 71300 | 71300 | 71400 | 71200 | 600 |
| 410 | 20240213 | 132400 | 19947747100 | 71300 | 71200 | 71500 | 71200 | 2814 |
| 411 | 20240213 | 132300 | 19746994500 | 71200 | 71200 | 71300 | 71200 | 190 |
| 412 | 20240213 | 132200 | 19733456500 | 71200 | 71200 | 71300 | 71200 | 223 |
| 413 | 20240213 | 132100 | 19717572800 | 71300 | 71500 | 71600 | 71200 | 7902 |
| 414 | 20240213 | 132000 | 19154171300 | 71500 | 71400 | 71500 | 71400 | 438 |
| 415 | 20240213 | 131900 | 19122885700 | 71500 | 71400 | 71500 | 71400 | 555 |
| 416 | 20240213 | 131800 | 19083210900 | 71500 | 71500 | 71500 | 71400 | 203 |
| 417 | 20240213 | 131700 | 19068703400 | 71400 | 71400 | 71600 | 71400 | 361 |
| 418 | 20240213 | 131600 | 19042900000 | 71500 | 71600 | 71600 | 71400 | 242 |
| 419 | 20240213 | 131500 | 19025606700 | 71600 | 71500 | 71600 | 71500 | 757 |
| 420 | 20240213 | 131400 | 18971474700 | 71600 | 71500 | 71600 | 71500 | 218 |
| 421 | 20240213 | 131300 | 18955879200 | 71500 | 71500 | 71700 | 71500 | 671 |
| 422 | 20240213 | 131200 | 18907849100 | 71500 | 71500 | 71700 | 71400 | 1096 |
| 423 | 20240213 | 131100 | 18829453400 | 71500 | 71500 | 71500 | 71400 | 860 |
| 424 | 20240213 | 131000 | 18767970600 | 71500 | 71400 | 71500 | 71400 | 247 |
| 425 | 20240213 | 130900 | 18750325200 | 71400 | 71500 | 71500 | 71400 | 161 |
| 426 | 20240213 | 130800 | 18738820300 | 71400 | 71400 | 71500 | 71400 | 427 |
| 427 | 20240213 | 130700 | 18708327400 | 71500 | 71400 | 71500 | 71400 | 341 |
| 428 | 20240213 | 130600 | 18683972800 | 71400 | 71500 | 71500 | 71400 | 216 |
| 429 | 20240213 | 130500 | 18668539100 | 71400 | 71400 | 71500 | 71400 | 294 |
| 430 | 20240213 | 130400 | 18647536600 | 71400 | 71400 | 71500 | 71400 | 267 |
| 431 | 20240213 | 130300 | 18628462100 | 71400 | 71500 | 71500 | 71400 | 199 |
| 432 | 20240213 | 130200 | 18614245000 | 71400 | 71500 | 71500 | 71400 | 209 |
| 433 | 20240213 | 130100 | 18599314800 | 71400 | 71400 | 71500 | 71400 | 134 |
| 434 | 20240213 | 130000 | 18589740900 | 71500 | 71500 | 71500 | 71400 | 229 |
| 435 | 20240213 | 125900 | 18573374500 | 71500 | 71500 | 71700 | 71400 | 3706 |
| 436 | 20240213 | 125800 | 18308674400 | 71600 | 71500 | 71700 | 71500 | 587 |
| 437 | 20240213 | 125700 | 18266639600 | 71600 | 71600 | 71700 | 71500 | 353 |
| 438 | 20240213 | 125600 | 18241362400 | 71600 | 71500 | 71700 | 71500 | 496 |
| 439 | 20240213 | 125500 | 18205851800 | 71600 | 71500 | 71700 | 71500 | 397 |
| 440 | 20240213 | 125400 | 18177425700 | 71500 | 71500 | 71700 | 71500 | 351 |
| 441 | 20240213 | 125300 | 18152313800 | 71600 | 71500 | 71700 | 71500 | 335 |
| 442 | 20240213 | 125200 | 18128336900 | 71500 | 71500 | 71700 | 71500 | 678 |
| 443 | 20240213 | 125100 | 18079790800 | 71500 | 71600 | 71700 | 71400 | 576 |
| 444 | 20240213 | 125000 | 18038587700 | 71600 | 71600 | 71700 | 71500 | 2302 |
| 445 | 20240213 | 124900 | 17873940200 | 71600 | 71600 | 71700 | 71500 | 1292 |
| 446 | 20240213 | 124800 | 17781528700 | 71600 | 71700 | 71700 | 71500 | 780 |
| 447 | 20240213 | 124700 | 17725668800 | 71600 | 71600 | 71700 | 71600 | 486 |
| 448 | 20240213 | 124600 | 17690864000 | 71700 | 71700 | 71800 | 71600 | 662 |
| 449 | 20240213 | 124500 | 17643403000 | 71700 | 71800 | 71800 | 71600 | 371 |
| 450 | 20240213 | 124400 | 17616803800 | 71700 | 71600 | 71800 | 71600 | 1321 |
| 451 | 20240213 | 124300 | 17522129700 | 71700 | 71700 | 71700 | 71600 | 234 |
| 452 | 20240213 | 124200 | 17505362600 | 71600 | 71700 | 71700 | 71600 | 192 |
| 453 | 20240213 | 124100 | 17491601800 | 71700 | 71600 | 71700 | 71600 | 284 |
| 454 | 20240213 | 124000 | 17471251700 | 71600 | 71700 | 71700 | 71600 | 117 |
| 455 | 20240213 | 123900 | 17462866700 | 71700 | 71600 | 71700 | 71500 | 724 |
| 456 | 20240213 | 123800 | 17411017200 | 71600 | 71700 | 71700 | 71600 | 782 |
| 457 | 20240213 | 123700 | 17354991100 | 71700 | 71600 | 71700 | 71600 | 226 |
| 458 | 20240213 | 123600 | 17338794700 | 71700 | 71600 | 71700 | 71600 | 282 |
| 459 | 20240213 | 123500 | 17318586500 | 71600 | 71700 | 71700 | 71500 | 341 |
| 460 | 20240213 | 123400 | 17294167000 | 71700 | 71600 | 71700 | 71500 | 1345 |
| 461 | 20240213 | 123300 | 17197853300 | 71700 | 71600 | 71700 | 71600 | 266 |
| 462 | 20240213 | 123200 | 17178796700 | 71600 | 71600 | 71700 | 71600 | 371 |
| 463 | 20240213 | 123100 | 17152218900 | 71600 | 71700 | 71700 | 71600 | 274 |
| 464 | 20240213 | 123000 | 17132582700 | 71700 | 71600 | 71700 | 71600 | 288 |
| 465 | 20240213 | 122900 | 17111955800 | 71700 | 71700 | 71700 | 71600 | 200 |
| 466 | 20240213 | 122800 | 17097625200 | 71600 | 71600 | 71700 | 71600 | 531 |
| 467 | 20240213 | 122700 | 17059599000 | 71700 | 71600 | 71700 | 71600 | 263 |
| 468 | 20240213 | 122600 | 17040757500 | 71600 | 71600 | 71700 | 71600 | 245 |
| 469 | 20240213 | 122500 | 17023211400 | 71700 | 71600 | 71700 | 71500 | 570 |
| 470 | 20240213 | 122400 | 16982389200 | 71600 | 71800 | 71800 | 71600 | 1429 |
| 471 | 20240213 | 122300 | 16880046500 | 71700 | 71600 | 71900 | 71600 | 728 |
| 472 | 20240213 | 122200 | 16827825500 | 71700 | 71700 | 71700 | 71600 | 1056 |
| 473 | 20240213 | 122100 | 16752118900 | 71800 | 71700 | 71800 | 71700 | 2113 |
| 474 | 20240213 | 122000 | 16600552800 | 71700 | 71700 | 71800 | 71700 | 239 |
| 475 | 20240213 | 121900 | 16583405500 | 71700 | 71700 | 71800 | 71700 | 303 |
| 476 | 20240213 | 121800 | 16561664600 | 71700 | 71700 | 71800 | 71700 | 247 |
| 477 | 20240213 | 121700 | 16543949300 | 71800 | 71700 | 71800 | 71700 | 154 |
| 478 | 20240213 | 121600 | 16532898700 | 71800 | 71700 | 71800 | 71700 | 627 |
| 479 | 20240213 | 121500 | 16487903300 | 71800 | 71800 | 71800 | 71700 | 537 |
| 480 | 20240213 | 121400 | 16449366400 | 71800 | 71700 | 71800 | 71700 | 189 |
| 481 | 20240213 | 121300 | 16435804900 | 71800 | 71700 | 71800 | 71700 | 222 |
| 482 | 20240213 | 121200 | 16419870300 | 71700 | 71600 | 71800 | 71600 | 439 |
| 483 | 20240213 | 121100 | 16388388700 | 71700 | 71700 | 71800 | 71600 | 471 |
| 484 | 20240213 | 121000 | 16354616400 | 71700 | 71800 | 71800 | 71600 | 445 |
| 485 | 20240213 | 120900 | 16322708700 | 71700 | 71600 | 71800 | 71600 | 293 |
| 486 | 20240213 | 120800 | 16301706700 | 71600 | 71700 | 71800 | 71600 | 348 |
| 487 | 20240213 | 120700 | 16276753300 | 71700 | 71700 | 71800 | 71600 | 475 |
| 488 | 20240213 | 120600 | 16242698300 | 71600 | 71700 | 71700 | 71600 | 147 |
| 489 | 20240213 | 120500 | 16232164100 | 71700 | 71700 | 71800 | 71600 | 1360 |
| 490 | 20240213 | 120400 | 16134659800 | 71800 | 71700 | 71900 | 71700 | 596 |
| 491 | 20240213 | 120300 | 16091910100 | 71800 | 71800 | 71800 | 71700 | 313 |
| 492 | 20240213 | 120200 | 16069454100 | 71700 | 71700 | 71900 | 71700 | 510 |
| 493 | 20240213 | 120100 | 16032849900 | 71800 | 71700 | 71900 | 71700 | 434 |
| 494 | 20240213 | 120000 | 16001707300 | 71700 | 71700 | 71900 | 71700 | 239 |
| 495 | 20240213 | 115900 | 15984552200 | 71800 | 71800 | 71900 | 71700 | 1402 |
| 496 | 20240213 | 115800 | 15883881300 | 71800 | 71800 | 71900 | 71800 | 177 |
| 497 | 20240213 | 115700 | 15871161900 | 71900 | 71900 | 71900 | 71800 | 392 |
| 498 | 20240213 | 115600 | 15842981200 | 71800 | 71900 | 71900 | 71800 | 159 |
| 499 | 20240213 | 115500 | 15831552300 | 71800 | 71800 | 71900 | 71700 | 269 |
| 500 | 20240213 | 115400 | 15812232300 | 71800 | 71700 | 71800 | 71700 | 796 |
| 501 | 20240213 | 115300 | 15755087800 | 71800 | 71800 | 71800 | 71700 | 280 |
| 502 | 20240213 | 115200 | 15734991200 | 71700 | 71700 | 71800 | 71700 | 232 |
| 503 | 20240213 | 115100 | 15718342400 | 71800 | 71700 | 71800 | 71700 | 482 |
| 504 | 20240213 | 115000 | 15683766200 | 71800 | 71800 | 71800 | 71700 | 117 |
| 505 | 20240213 | 114900 | 15675373300 | 71800 | 71800 | 71900 | 71700 | 633 |
| 506 | 20240213 | 114800 | 15629926700 | 71800 | 71800 | 71900 | 71800 | 1737 |
| 507 | 20240213 | 114700 | 15505200900 | 71800 | 71900 | 71900 | 71800 | 301 |
| 508 | 20240213 | 114600 | 15483573900 | 71800 | 71800 | 71900 | 71800 | 266 |
| 509 | 20240213 | 114500 | 15464463700 | 71800 | 71800 | 71900 | 71800 | 204 |
| 510 | 20240213 | 114400 | 15449806700 | 71800 | 71800 | 71900 | 71800 | 204 |
| 511 | 20240213 | 114300 | 15435155500 | 71800 | 71800 | 71900 | 71800 | 2159 |
| 512 | 20240213 | 114200 | 15280114800 | 71800 | 71800 | 71900 | 71800 | 370 |
| 513 | 20240213 | 114100 | 15253536400 | 71900 | 71900 | 71900 | 71800 | 465 |
| 514 | 20240213 | 114000 | 15220114300 | 71900 | 71900 | 71900 | 71800 | 254 |
| 515 | 20240213 | 113900 | 15201864900 | 71900 | 71800 | 71900 | 71800 | 239 |
| 516 | 20240213 | 113800 | 15184691200 | 71900 | 71800 | 71900 | 71800 | 315 |
| 517 | 20240213 | 113700 | 15162056100 | 71900 | 71800 | 71900 | 71800 | 167 |
| 518 | 20240213 | 113600 | 15150054700 | 71800 | 71800 | 71900 | 71800 | 197 |
| 519 | 20240213 | 113500 | 15135900000 | 71800 | 71800 | 71900 | 71800 | 197 |
| 520 | 20240213 | 113400 | 15121742900 | 71800 | 71900 | 71900 | 71800 | 287 |
| 521 | 20240213 | 113300 | 15101119400 | 71800 | 71800 | 71900 | 71800 | 247 |
| 522 | 20240213 | 113200 | 15083370100 | 71900 | 71800 | 71900 | 71800 | 149 |
| 523 | 20240213 | 113100 | 15072666400 | 71800 | 71900 | 71900 | 71800 | 466 |
| 524 | 20240213 | 113000 | 15039193000 | 71800 | 71800 | 71900 | 71800 | 329 |
| 525 | 20240213 | 112900 | 15015565500 | 71900 | 71900 | 71900 | 71700 | 1482 |
| 526 | 20240213 | 112800 | 14909154600 | 71900 | 71900 | 71900 | 71800 | 241 |
| 527 | 20240213 | 112700 | 14891839600 | 71800 | 71800 | 71900 | 71800 | 195 |
| 528 | 20240213 | 112600 | 14877829300 | 71800 | 71800 | 71900 | 71800 | 282 |
| 529 | 20240213 | 112500 | 14857577600 | 71800 | 71800 | 71900 | 71800 | 185 |
| 530 | 20240213 | 112400 | 14844287700 | 71900 | 71800 | 71900 | 71700 | 1475 |
| 531 | 20240213 | 112300 | 14738383800 | 71800 | 71800 | 71900 | 71800 | 705 |
| 532 | 20240213 | 112200 | 14687750500 | 71800 | 71800 | 71900 | 71800 | 255 |
| 533 | 20240213 | 112100 | 14669430400 | 71800 | 71800 | 71900 | 71800 | 289 |
| 534 | 20240213 | 112000 | 14648664800 | 71800 | 71900 | 71900 | 71800 | 140 |
| 535 | 20240213 | 111900 | 14638609000 | 71900 | 71900 | 72000 | 71900 | 1753 |
| 536 | 20240213 | 111800 | 14512556600 | 72000 | 72000 | 72100 | 71900 | 135 |
| 537 | 20240213 | 111700 | 14502840600 | 72000 | 72000 | 72100 | 71900 | 535 |
| 538 | 20240213 | 111600 | 14464310300 | 72100 | 72100 | 72200 | 72000 | 954 |
| 539 | 20240213 | 111500 | 14395575500 | 72100 | 72000 | 72200 | 72000 | 568 |
| 540 | 20240213 | 111400 | 14354637900 | 72000 | 72100 | 72100 | 71900 | 1808 |
| 541 | 20240213 | 111300 | 14224463900 | 72100 | 72000 | 72100 | 72000 | 556 |
| 542 | 20240213 | 111200 | 14184409300 | 72100 | 72100 | 72100 | 71900 | 483 |
| 543 | 20240213 | 111100 | 14149620600 | 72200 | 72000 | 72200 | 72000 | 748 |
| 544 | 20240213 | 111000 | 14095700200 | 72000 | 71900 | 72100 | 71800 | 532 |
| 545 | 20240213 | 110900 | 14057427200 | 71900 | 71900 | 71900 | 71800 | 955 |
| 546 | 20240213 | 110800 | 13988781000 | 71800 | 71800 | 72100 | 71800 | 1235 |
| 547 | 20240213 | 110700 | 13899962300 | 71900 | 71900 | 71900 | 71800 | 390 |
| 548 | 20240213 | 110600 | 13871929500 | 71900 | 71900 | 72000 | 71800 | 654 |
| 549 | 20240213 | 110500 | 13824908800 | 72000 | 72000 | 72000 | 71900 | 607 |
| 550 | 20240213 | 110400 | 13781235700 | 72000 | 71900 | 72100 | 71800 | 1835 |
| 551 | 20240213 | 110300 | 13649215700 | 71900 | 71900 | 71900 | 71800 | 506 |
| 552 | 20240213 | 110200 | 13612837900 | 71900 | 71800 | 71900 | 71800 | 404 |
| 553 | 20240213 | 110100 | 13583796600 | 71900 | 71800 | 71900 | 71800 | 204 |
| 554 | 20240213 | 110000 | 13569133200 | 71900 | 72000 | 72000 | 71800 | 3096 |
| 555 | 20240213 | 105900 | 13346531700 | 71900 | 71700 | 72000 | 71700 | 6156 |
| 556 | 20240213 | 105800 | 12904445400 | 71700 | 71700 | 71800 | 71700 | 685 |
| 557 | 20240213 | 105700 | 12855295600 | 71800 | 71800 | 71800 | 71700 | 828 |
| 558 | 20240213 | 105600 | 12795889400 | 71700 | 71600 | 71800 | 71600 | 1051 |
| 559 | 20240213 | 105500 | 12720549200 | 71600 | 71500 | 71700 | 71500 | 697 |
| 560 | 20240213 | 105400 | 12670635300 | 71600 | 71500 | 71600 | 71500 | 321 |
| 561 | 20240213 | 105300 | 12647673500 | 71600 | 71600 | 71600 | 71500 | 335 |
| 562 | 20240213 | 105200 | 12623700900 | 71500 | 71500 | 71600 | 71400 | 135 |
| 563 | 20240213 | 105100 | 12614048500 | 71400 | 71500 | 71500 | 71400 | 433 |
| 564 | 20240213 | 105000 | 12583107100 | 71500 | 71400 | 71600 | 71400 | 384 |
| 565 | 20240213 | 104900 | 12555661300 | 71500 | 71500 | 71600 | 71400 | 368 |
| 566 | 20240213 | 104800 | 12529347100 | 71400 | 71400 | 71500 | 71300 | 895 |
| 567 | 20240213 | 104700 | 12465440700 | 71300 | 71400 | 71400 | 71300 | 402 |
| 568 | 20240213 | 104600 | 12436750000 | 71400 | 71400 | 71400 | 71300 | 337 |
| 569 | 20240213 | 104500 | 12412711900 | 71400 | 71400 | 71400 | 71300 | 3108 |
| 570 | 20240213 | 104400 | 12190984800 | 71500 | 71400 | 71500 | 71400 | 225 |
| 571 | 20240213 | 104300 | 12174907600 | 71400 | 71400 | 71600 | 71400 | 288 |
| 572 | 20240213 | 104200 | 12154327600 | 71500 | 71500 | 71600 | 71400 | 4002 |
| 573 | 20240213 | 104100 | 11868519200 | 71500 | 71600 | 71600 | 71500 | 3659 |
| 574 | 20240213 | 104000 | 11606889100 | 71500 | 71500 | 71600 | 71500 | 272 |
| 575 | 20240213 | 103900 | 11587426400 | 71500 | 71700 | 71700 | 71500 | 1550 |
| 576 | 20240213 | 103800 | 11476449500 | 71600 | 71600 | 71700 | 71600 | 550 |
| 577 | 20240213 | 103700 | 11437060200 | 71700 | 71600 | 71700 | 71600 | 224 |
| 578 | 20240213 | 103600 | 11421009100 | 71600 | 71600 | 71700 | 71600 | 1374 |
| 579 | 20240213 | 103500 | 11322621600 | 71700 | 71600 | 71700 | 71600 | 2065 |
| 580 | 20240213 | 103400 | 11174632400 | 71700 | 71500 | 71700 | 71500 | 958 |
| 581 | 20240213 | 103300 | 11106031900 | 71600 | 71600 | 71600 | 71500 | 429 |
| 582 | 20240213 | 103200 | 11075332000 | 71600 | 71600 | 71600 | 71500 | 256 |
| 583 | 20240213 | 103100 | 11057006800 | 71500 | 71600 | 71600 | 71500 | 322 |
| 584 | 20240213 | 103000 | 11033962500 | 71700 | 71600 | 71700 | 71500 | 343 |
| 585 | 20240213 | 102900 | 11009403100 | 71600 | 71700 | 71700 | 71500 | 2027 |
| 586 | 20240213 | 102800 | 10864266300 | 71700 | 71600 | 71700 | 71600 | 796 |
| 587 | 20240213 | 102700 | 10807251900 | 71700 | 71600 | 71700 | 71600 | 437 |
| 588 | 20240213 | 102600 | 10775947700 | 71700 | 71800 | 71800 | 71600 | 1391 |
| 589 | 20240213 | 102500 | 10676189300 | 71700 | 71800 | 71800 | 71700 | 566 |
| 590 | 20240213 | 102400 | 10635595900 | 71800 | 71700 | 71800 | 71600 | 6505 |
| 591 | 20240213 | 102300 | 10169179500 | 71700 | 71600 | 71700 | 71600 | 884 |
| 592 | 20240213 | 102200 | 10105879100 | 71700 | 71700 | 71700 | 71600 | 156 |
| 593 | 20240213 | 102100 | 10094700300 | 71700 | 71700 | 71800 | 71600 | 4003 |
| 594 | 20240213 | 102000 | 9807681400 | 71800 | 71700 | 71800 | 71700 | 225 |
| 595 | 20240213 | 101900 | 9791542600 | 71800 | 71700 | 71800 | 71700 | 385 |
| 596 | 20240213 | 101800 | 9763923600 | 71800 | 71700 | 71800 | 71700 | 455 |
| 597 | 20240213 | 101700 | 9731261200 | 71700 | 71800 | 71800 | 71700 | 268 |
| 598 | 20240213 | 101600 | 9712030600 | 71800 | 71800 | 71800 | 71700 | 830 |
| 599 | 20240213 | 101500 | 9652448300 | 71700 | 71800 | 71800 | 71700 | 414 |
| 600 | 20240213 | 101400 | 9622731100 | 71700 | 71800 | 71800 | 71700 | 339 |
| 601 | 20240213 | 101300 | 9598398300 | 71700 | 71700 | 71800 | 71700 | 875 |
| 602 | 20240213 | 101200 | 9535623900 | 71700 | 71600 | 71800 | 71600 | 956 |
| 603 | 20240213 | 101100 | 9467078200 | 71700 | 71700 | 71700 | 71600 | 242 |
| 604 | 20240213 | 101000 | 9449737900 | 71600 | 71700 | 71700 | 71600 | 181 |
| 605 | 20240213 | 100900 | 9436760800 | 71600 | 71500 | 71700 | 71500 | 3022 |
| 606 | 20240213 | 100800 | 9220295800 | 71600 | 71500 | 71600 | 71500 | 409 |
| 607 | 20240213 | 100700 | 9191030600 | 71500 | 71500 | 71600 | 71400 | 1647 |
| 608 | 20240213 | 100600 | 9073270500 | 71500 | 71400 | 71500 | 71400 | 929 |
| 609 | 20240213 | 100500 | 9006861200 | 71500 | 71500 | 71600 | 71400 | 1248 |
| 610 | 20240213 | 100400 | 8917614900 | 71500 | 71600 | 71600 | 71500 | 151 |
| 611 | 20240213 | 100300 | 8906810600 | 71500 | 71600 | 71600 | 71400 | 731 |
| 612 | 20240213 | 100200 | 8854526700 | 71600 | 71400 | 71600 | 71400 | 695 |
| 613 | 20240213 | 100100 | 8804826900 | 71500 | 71500 | 71600 | 71500 | 1062 |
| 614 | 20240213 | 100000 | 8728890800 | 71600 | 71500 | 71600 | 71500 | 408 |
| 615 | 20240213 | 095900 | 8699708900 | 71600 | 71400 | 71700 | 71400 | 773 |
| 616 | 20240213 | 095800 | 8644374800 | 71400 | 71600 | 71700 | 71400 | 4457 |
| 617 | 20240213 | 095700 | 8325567100 | 71600 | 71700 | 71700 | 71600 | 242 |
| 618 | 20240213 | 095600 | 8308222000 | 71700 | 71700 | 71800 | 71600 | 2869 |
| 619 | 20240213 | 095500 | 8102775600 | 71700 | 71700 | 71800 | 71700 | 356 |
| 620 | 20240213 | 095400 | 8077241500 | 71800 | 71800 | 71900 | 71700 | 647 |
| 621 | 20240213 | 095300 | 8030798000 | 71900 | 71600 | 71900 | 71600 | 876 |
| 622 | 20240213 | 095200 | 7967933800 | 71700 | 71800 | 71800 | 71600 | 900 |
| 623 | 20240213 | 095100 | 7903409800 | 71800 | 71800 | 71900 | 71700 | 928 |
| 624 | 20240213 | 095000 | 7836814500 | 71800 | 71900 | 71900 | 71700 | 921 |
| 625 | 20240213 | 094900 | 7770656300 | 71900 | 71800 | 72000 | 71700 | 4190 |
| 626 | 20240213 | 094800 | 7469644400 | 71900 | 71900 | 71900 | 71800 | 376 |
| 627 | 20240213 | 094700 | 7442617400 | 71900 | 71800 | 72000 | 71800 | 743 |
| 628 | 20240213 | 094600 | 7389198100 | 71900 | 72000 | 72000 | 71800 | 1186 |
| 629 | 20240213 | 094500 | 7303871500 | 72000 | 72000 | 72100 | 72000 | 743 |
| 630 | 20240213 | 094400 | 7250365500 | 72000 | 72200 | 72200 | 72000 | 274 |
| 631 | 20240213 | 094300 | 7230614500 | 72100 | 72100 | 72200 | 72100 | 793 |
| 632 | 20240213 | 094200 | 7173395300 | 72200 | 72100 | 72200 | 71900 | 571 |
| 633 | 20240213 | 094100 | 7132232000 | 72000 | 72000 | 72100 | 71900 | 1143 |
| 634 | 20240213 | 094000 | 7049918100 | 72000 | 71900 | 72100 | 71800 | 444 |
| 635 | 20240213 | 093900 | 7017974400 | 71900 | 71800 | 71900 | 71800 | 554 |
| 636 | 20240213 | 093800 | 6978174500 | 71900 | 71900 | 72100 | 71800 | 1454 |
| 637 | 20240213 | 093700 | 6873604500 | 72000 | 72400 | 72400 | 71900 | 4285 |
| 638 | 20240213 | 093600 | 6564774300 | 72400 | 72400 | 72400 | 72300 | 1280 |
| 639 | 20240213 | 093500 | 6472185900 | 72400 | 72200 | 72400 | 72200 | 766 |
| 640 | 20240213 | 093400 | 6416788800 | 72300 | 72400 | 72400 | 72200 | 415 |
| 641 | 20240213 | 093300 | 6386797400 | 72400 | 72400 | 72400 | 72200 | 296 |
| 642 | 20240213 | 093200 | 6365382800 | 72400 | 72200 | 72400 | 72100 | 948 |
| 643 | 20240213 | 093100 | 6296918400 | 72300 | 72000 | 72500 | 72000 | 5960 |
| 644 | 20240213 | 093000 | 5866508100 | 72000 | 72000 | 72100 | 72000 | 216 |
| 645 | 20240213 | 092900 | 5850950500 | 72100 | 72000 | 72100 | 71900 | 733 |
| 646 | 20240213 | 092800 | 5798147700 | 72000 | 72000 | 72100 | 71900 | 876 |
| 647 | 20240213 | 092700 | 5735051100 | 72000 | 71900 | 72100 | 71800 | 604 |
| 648 | 20240213 | 092600 | 5691556000 | 71900 | 72200 | 72200 | 71800 | 1883 |
| 649 | 20240213 | 092500 | 5555869000 | 72100 | 72000 | 72200 | 71900 | 1443 |
| 650 | 20240213 | 092400 | 5451853700 | 71900 | 71900 | 72000 | 71900 | 712 |
| 651 | 20240213 | 092300 | 5400648700 | 72000 | 71600 | 72000 | 71600 | 2015 |
| 652 | 20240213 | 092200 | 5255895900 | 71700 | 71600 | 71700 | 71600 | 405 |
| 653 | 20240213 | 092100 | 5226878700 | 71600 | 71900 | 72000 | 71500 | 4469 |
| 654 | 20240213 | 092000 | 4906673700 | 71900 | 71600 | 72100 | 71600 | 700 |
| 655 | 20240213 | 091900 | 4856311200 | 71600 | 72200 | 72300 | 71600 | 5192 |
| 656 | 20240213 | 091800 | 4483271100 | 72300 | 72200 | 72500 | 72200 | 1479 |
| 657 | 20240213 | 091700 | 4376371800 | 72300 | 72100 | 72500 | 72100 | 1157 |
| 658 | 20240213 | 091600 | 4292710800 | 72100 | 72300 | 72400 | 72000 | 3881 |
| 659 | 20240213 | 091500 | 4012772000 | 72000 | 72500 | 72600 | 72000 | 5364 |
| 660 | 20240213 | 091400 | 3625028500 | 72400 | 72600 | 72600 | 72400 | 844 |
| 661 | 20240213 | 091300 | 3563873800 | 72600 | 72700 | 72900 | 72600 | 1894 |
| 662 | 20240213 | 091200 | 3426117500 | 72700 | 73000 | 73100 | 72700 | 3099 |
| 663 | 20240213 | 091100 | 3200263600 | 73100 | 73100 | 73100 | 73000 | 1797 |
| 664 | 20240213 | 091000 | 3069013100 | 73100 | 73200 | 73200 | 72900 | 7464 |
| 665 | 20240213 | 090900 | 2523414000 | 73200 | 73200 | 73200 | 73100 | 637 |
| 666 | 20240213 | 090800 | 2476800300 | 73200 | 73200 | 73200 | 73100 | 834 |
| 667 | 20240213 | 090700 | 2415761200 | 73100 | 73100 | 73200 | 73100 | 1900 |
| 668 | 20240213 | 090600 | 2276861400 | 73100 | 73000 | 73100 | 72900 | 280 |
| 669 | 20240213 | 090500 | 2256409800 | 73000 | 73100 | 73200 | 72900 | 5880 |
| 670 | 20240213 | 090400 | 1827070000 | 73100 | 73200 | 73200 | 73000 | 2941 |
| 671 | 20240213 | 090300 | 1611903900 | 73200 | 73200 | 73300 | 73200 | 2845 |
| 672 | 20240213 | 090200 | 1403587700 | 73200 | 73100 | 73200 | 72900 | 6651 |
| 673 | 20240213 | 090100 | 917408500 | 73200 | 73400 | 73400 | 73000 | 1822 |
| 674 | 20240213 | 090000 | 784180800 | 73400 | 72700 | 73400 | 72500 | 10762 |