36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 3 | 20240221 | 200900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240221 | 200800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240221 | 200700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240221 | 200600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240221 | 200500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240221 | 200400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240221 | 200300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240221 | 200200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240221 | 200100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240221 | 200000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240221 | 195900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240221 | 195800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240221 | 195700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240221 | 195600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240221 | 195500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240221 | 195400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240221 | 195300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240221 | 195200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240221 | 195100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240221 | 195000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240221 | 194900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240221 | 194800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240221 | 194700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240221 | 194600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240221 | 194500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240221 | 194400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240221 | 194300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240221 | 194200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240221 | 194100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240221 | 194000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 33 | 20240221 | 193900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240221 | 193800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240221 | 193700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240221 | 193600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240221 | 193500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240221 | 193400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240221 | 193300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240221 | 193200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240221 | 193100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240221 | 193000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240221 | 192900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240221 | 192800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240221 | 192700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240221 | 192600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240221 | 192500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240221 | 192400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240221 | 192300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240221 | 192200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240221 | 192100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240221 | 192000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240221 | 191900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240221 | 191800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240221 | 191700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240221 | 191600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240221 | 191500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240221 | 191400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240221 | 191300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240221 | 191200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240221 | 191100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240221 | 191000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 63 | 20240221 | 190900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240221 | 190800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240221 | 190700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240221 | 190600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240221 | 190500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240221 | 190400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240221 | 190300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240221 | 190200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240221 | 190100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240221 | 190000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240221 | 185900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240221 | 185800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240221 | 185700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240221 | 185600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240221 | 185500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240221 | 185400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240221 | 185300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240221 | 185200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240221 | 185100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240221 | 185000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240221 | 184900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240221 | 184800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240221 | 184700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240221 | 184600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240221 | 184500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240221 | 184400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240221 | 184300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240221 | 184200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240221 | 184100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240221 | 184000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 93 | 20240221 | 183900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240221 | 183800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240221 | 183700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240221 | 183600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240221 | 183500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240221 | 183400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240221 | 183300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240221 | 183200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240221 | 183100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240221 | 183000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240221 | 182900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240221 | 182800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240221 | 182700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240221 | 182600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240221 | 182500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240221 | 182400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240221 | 182300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240221 | 182200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240221 | 182100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240221 | 182000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240221 | 181900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240221 | 181800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240221 | 181700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240221 | 181600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240221 | 181500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240221 | 181400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240221 | 181300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240221 | 181200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240221 | 181100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240221 | 181000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 123 | 20240221 | 180900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240221 | 180800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240221 | 180700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240221 | 180600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240221 | 180500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240221 | 180400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240221 | 180300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240221 | 180200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240221 | 180100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240221 | 180000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240221 | 175900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240221 | 175800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240221 | 175700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240221 | 175600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240221 | 175500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240221 | 175400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240221 | 175300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240221 | 175200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240221 | 175100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240221 | 175000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240221 | 174900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240221 | 174800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240221 | 174700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240221 | 174600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240221 | 174500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240221 | 174400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240221 | 174300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240221 | 174200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240221 | 174100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240221 | 174000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 153 | 20240221 | 173900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240221 | 173800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240221 | 173700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240221 | 173600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240221 | 173500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240221 | 173400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240221 | 173300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240221 | 173200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240221 | 173100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240221 | 173000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240221 | 172900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240221 | 172800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240221 | 172700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240221 | 172600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240221 | 172500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240221 | 172400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240221 | 172300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240221 | 172200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240221 | 172100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240221 | 172000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240221 | 171900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240221 | 171800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240221 | 171700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240221 | 171600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240221 | 171500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240221 | 171400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240221 | 171300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240221 | 171200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240221 | 171100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240221 | 171000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 183 | 20240221 | 170900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240221 | 170800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240221 | 170700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240221 | 170600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240221 | 170500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240221 | 170400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240221 | 170300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240221 | 170200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240221 | 170100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240221 | 170000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240221 | 165900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240221 | 165800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240221 | 165700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240221 | 165600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240221 | 165500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240221 | 165400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240221 | 165300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240221 | 165200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240221 | 165100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240221 | 165000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240221 | 164900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240221 | 164800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240221 | 164700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240221 | 164600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240221 | 164500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240221 | 164400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240221 | 164300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240221 | 164200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240221 | 164100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240221 | 164000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 213 | 20240221 | 163900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240221 | 163800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240221 | 163700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240221 | 163600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240221 | 163500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240221 | 163400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240221 | 163300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240221 | 163200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240221 | 163100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240221 | 163000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240221 | 162900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240221 | 162800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240221 | 162700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240221 | 162600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240221 | 162500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240221 | 162400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240221 | 162300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240221 | 162200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240221 | 162100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240221 | 162000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240221 | 161900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240221 | 161800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240221 | 161700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240221 | 161600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240221 | 161500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240221 | 161400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240221 | 161300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240221 | 161200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240221 | 161100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240221 | 161000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 243 | 20240221 | 160900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240221 | 160800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240221 | 160700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240221 | 160600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240221 | 160500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240221 | 160400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240221 | 160300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240221 | 160200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240221 | 160100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240221 | 160000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240221 | 155900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240221 | 155800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240221 | 155700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240221 | 155600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240221 | 155500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240221 | 155400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240221 | 155300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240221 | 155200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240221 | 155100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240221 | 155000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240221 | 154900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240221 | 154800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240221 | 154700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240221 | 154600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240221 | 154500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240221 | 154400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240221 | 154300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240221 | 154200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240221 | 154100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240221 | 154000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 273 | 20240221 | 153900 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240221 | 153800 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240221 | 153700 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240221 | 153600 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240221 | 153500 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240221 | 153400 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240221 | 153300 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240221 | 153200 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240221 | 153100 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240221 | 153000 | 28688762600 | 75000 | 75000 | 75000 | 75000 | 22639 |
| 283 | 20240221 | 152900 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20240221 | 152800 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20240221 | 152700 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20240221 | 152600 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20240221 | 152500 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20240221 | 152400 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20240221 | 152300 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20240221 | 152200 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20240221 | 152100 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20240221 | 152000 | 26990837600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 293 | 20240221 | 151900 | 26990837600 | 75200 | 75200 | 75200 | 75000 | 1566 |
| 294 | 20240221 | 151800 | 26873234200 | 75000 | 75100 | 75200 | 75000 | 1036 |
| 295 | 20240221 | 151700 | 26795437400 | 75100 | 75100 | 75200 | 75000 | 919 |
| 296 | 20240221 | 151600 | 26726409700 | 75200 | 75100 | 75200 | 75000 | 1915 |
| 297 | 20240221 | 151500 | 26582589200 | 75100 | 75200 | 75200 | 75100 | 656 |
| 298 | 20240221 | 151400 | 26533280800 | 75100 | 75200 | 75200 | 75100 | 1021 |
| 299 | 20240221 | 151300 | 26456537300 | 75200 | 75200 | 75400 | 75100 | 1253 |
| 300 | 20240221 | 151200 | 26362342700 | 75300 | 75400 | 75400 | 75100 | 624 |
| 301 | 20240221 | 151100 | 26315333600 | 75400 | 75400 | 75400 | 75100 | 884 |
| 302 | 20240221 | 151000 | 26248789300 | 75400 | 75400 | 75400 | 75100 | 997 |
| 303 | 20240221 | 150900 | 26173730600 | 75400 | 75500 | 75500 | 75300 | 618 |
| 304 | 20240221 | 150800 | 26127099800 | 75300 | 75500 | 75500 | 75200 | 976 |
| 305 | 20240221 | 150700 | 26053501000 | 75500 | 75500 | 75500 | 75200 | 1053 |
| 306 | 20240221 | 150600 | 25974077900 | 75500 | 75300 | 75500 | 75200 | 918 |
| 307 | 20240221 | 150500 | 25904860700 | 75400 | 75300 | 75400 | 75100 | 812 |
| 308 | 20240221 | 150400 | 25843714900 | 75400 | 75200 | 75400 | 75100 | 438 |
| 309 | 20240221 | 150300 | 25810763900 | 75200 | 75200 | 75400 | 75200 | 682 |
| 310 | 20240221 | 150200 | 25759445500 | 75200 | 75100 | 75300 | 75100 | 510 |
| 311 | 20240221 | 150100 | 25721098100 | 75200 | 75100 | 75200 | 75100 | 243 |
| 312 | 20240221 | 150000 | 25702833800 | 75100 | 75100 | 75300 | 75100 | 746 |
| 313 | 20240221 | 145900 | 25646718100 | 75100 | 75100 | 75200 | 75100 | 342 |
| 314 | 20240221 | 145800 | 25621003000 | 75200 | 75000 | 75200 | 75000 | 544 |
| 315 | 20240221 | 145700 | 25580111800 | 75200 | 75100 | 75200 | 75000 | 663 |
| 316 | 20240221 | 145600 | 25530345200 | 75100 | 75000 | 75200 | 75000 | 313 |
| 317 | 20240221 | 145500 | 25506828100 | 75000 | 75100 | 75200 | 75000 | 321 |
| 318 | 20240221 | 145400 | 25482717400 | 75200 | 75000 | 75200 | 75000 | 1000 |
| 319 | 20240221 | 145300 | 25407666100 | 75100 | 75100 | 75100 | 75000 | 328 |
| 320 | 20240221 | 145200 | 25383037900 | 75100 | 75100 | 75100 | 75000 | 388 |
| 321 | 20240221 | 145100 | 25353918400 | 75200 | 75100 | 75200 | 75000 | 268 |
| 322 | 20240221 | 145000 | 25333796100 | 75100 | 75100 | 75200 | 75000 | 883 |
| 323 | 20240221 | 144900 | 25267479000 | 75100 | 75100 | 75200 | 75100 | 377 |
| 324 | 20240221 | 144800 | 25239161300 | 75200 | 75100 | 75200 | 75100 | 453 |
| 325 | 20240221 | 144700 | 25205103200 | 75100 | 75100 | 75200 | 75100 | 234 |
| 326 | 20240221 | 144600 | 25187525600 | 75000 | 75100 | 75200 | 75000 | 324 |
| 327 | 20240221 | 144500 | 25163189100 | 75100 | 75000 | 75200 | 75000 | 478 |
| 328 | 20240221 | 144400 | 25127314300 | 75100 | 75200 | 75200 | 75100 | 353 |
| 329 | 20240221 | 144300 | 25100790600 | 75100 | 75200 | 75200 | 75100 | 322 |
| 330 | 20240221 | 144200 | 25076602000 | 75100 | 75200 | 75200 | 75100 | 303 |
| 331 | 20240221 | 144100 | 25053833000 | 75200 | 75100 | 75200 | 75000 | 610 |
| 332 | 20240221 | 144000 | 25008028800 | 75100 | 75100 | 75200 | 75100 | 178 |
| 333 | 20240221 | 143900 | 24994657500 | 75200 | 75100 | 75200 | 75000 | 521 |
| 334 | 20240221 | 143800 | 24955515800 | 75100 | 75200 | 75200 | 75000 | 239 |
| 335 | 20240221 | 143700 | 24937562300 | 75100 | 75100 | 75200 | 75100 | 508 |
| 336 | 20240221 | 143600 | 24899394800 | 75100 | 75100 | 75200 | 75000 | 452 |
| 337 | 20240221 | 143500 | 24865443100 | 75100 | 75100 | 75100 | 75000 | 332 |
| 338 | 20240221 | 143400 | 24840522700 | 75100 | 75100 | 75200 | 75000 | 670 |
| 339 | 20240221 | 143300 | 24790253400 | 75200 | 75100 | 75200 | 75000 | 352 |
| 340 | 20240221 | 143200 | 24763807900 | 75000 | 75100 | 75200 | 75000 | 301 |
| 341 | 20240221 | 143100 | 24741205500 | 75200 | 75100 | 75200 | 75000 | 608 |
| 342 | 20240221 | 143000 | 24695547800 | 75100 | 75200 | 75200 | 75100 | 477 |
| 343 | 20240221 | 142900 | 24659694600 | 75200 | 75100 | 75200 | 75100 | 264 |
| 344 | 20240221 | 142800 | 24639850700 | 75100 | 75100 | 75200 | 75000 | 586 |
| 345 | 20240221 | 142700 | 24595834000 | 75100 | 75000 | 75200 | 75000 | 497 |
| 346 | 20240221 | 142600 | 24558531100 | 75000 | 75100 | 75100 | 75000 | 871 |
| 347 | 20240221 | 142500 | 24493123700 | 75200 | 75100 | 75200 | 75000 | 723 |
| 348 | 20240221 | 142400 | 24438823200 | 75100 | 75200 | 75200 | 75100 | 221 |
| 349 | 20240221 | 142300 | 24422210900 | 75100 | 75200 | 75300 | 75100 | 640 |
| 350 | 20240221 | 142200 | 24374077400 | 75300 | 75300 | 75300 | 75200 | 92 |
| 351 | 20240221 | 142100 | 24367157300 | 75200 | 75200 | 75300 | 75200 | 298 |
| 352 | 20240221 | 142000 | 24344723700 | 75200 | 75200 | 75300 | 75200 | 498 |
| 353 | 20240221 | 141900 | 24307261200 | 75200 | 75200 | 75600 | 75200 | 797 |
| 354 | 20240221 | 141800 | 24247232500 | 75200 | 75200 | 75500 | 75200 | 1356 |
| 355 | 20240221 | 141700 | 24145060200 | 75200 | 75300 | 75300 | 75200 | 287 |
| 356 | 20240221 | 141600 | 24123460100 | 75200 | 75200 | 75300 | 75200 | 512 |
| 357 | 20240221 | 141500 | 24084951900 | 75200 | 75200 | 75300 | 75200 | 376 |
| 358 | 20240221 | 141400 | 24056649900 | 75200 | 75300 | 75400 | 75200 | 422 |
| 359 | 20240221 | 141300 | 24024875600 | 75300 | 75300 | 75400 | 75300 | 799 |
| 360 | 20240221 | 141200 | 23964699500 | 75300 | 75300 | 75400 | 75300 | 287 |
| 361 | 20240221 | 141100 | 23943078300 | 75300 | 75400 | 75400 | 75300 | 275 |
| 362 | 20240221 | 141000 | 23922353700 | 75300 | 75400 | 75500 | 75200 | 479 |
| 363 | 20240221 | 140900 | 23886280700 | 75400 | 75300 | 75500 | 75200 | 324 |
| 364 | 20240221 | 140800 | 23861850200 | 75300 | 75400 | 75500 | 75200 | 1589 |
| 365 | 20240221 | 140700 | 23742194900 | 75400 | 75600 | 75600 | 75400 | 746 |
| 366 | 20240221 | 140600 | 23685911700 | 75600 | 75300 | 75600 | 75200 | 787 |
| 367 | 20240221 | 140500 | 23626543300 | 75400 | 75400 | 75400 | 75200 | 358 |
| 368 | 20240221 | 140400 | 23599587100 | 75300 | 75300 | 75500 | 75200 | 747 |
| 369 | 20240221 | 140300 | 23543310300 | 75300 | 75500 | 75500 | 75200 | 485 |
| 370 | 20240221 | 140200 | 23506755000 | 75500 | 75500 | 75500 | 75400 | 344 |
| 371 | 20240221 | 140100 | 23480798500 | 75500 | 75400 | 75500 | 75400 | 429 |
| 372 | 20240221 | 140000 | 23448445600 | 75400 | 75400 | 75500 | 75400 | 281 |
| 373 | 20240221 | 135900 | 23427235800 | 75500 | 75500 | 75500 | 75400 | 229 |
| 374 | 20240221 | 135800 | 23409956500 | 75400 | 75400 | 75600 | 75300 | 1088 |
| 375 | 20240221 | 135700 | 23327870300 | 75500 | 75400 | 75500 | 75300 | 266 |
| 376 | 20240221 | 135600 | 23307809900 | 75400 | 75200 | 75500 | 75200 | 364 |
| 377 | 20240221 | 135500 | 23280379800 | 75300 | 75500 | 75500 | 75100 | 1403 |
| 378 | 20240221 | 135400 | 23174787700 | 75400 | 75300 | 75500 | 75300 | 364 |
| 379 | 20240221 | 135300 | 23147343500 | 75300 | 75300 | 75400 | 75200 | 447 |
| 380 | 20240221 | 135200 | 23113680200 | 75300 | 75100 | 75400 | 75000 | 733 |
| 381 | 20240221 | 135100 | 23058546800 | 75200 | 75100 | 75400 | 75000 | 4056 |
| 382 | 20240221 | 135000 | 22754053600 | 75300 | 75200 | 75300 | 75000 | 19063 |
| 383 | 20240221 | 134900 | 21323826400 | 75300 | 75200 | 75300 | 75200 | 99 |
| 384 | 20240221 | 134800 | 21316380300 | 75200 | 75300 | 75300 | 75200 | 336 |
| 385 | 20240221 | 134700 | 21291086000 | 75300 | 75300 | 75400 | 75200 | 1170 |
| 386 | 20240221 | 134600 | 21203032800 | 75300 | 75300 | 75400 | 75300 | 409 |
| 387 | 20240221 | 134500 | 21172217200 | 75300 | 75300 | 75500 | 75200 | 256 |
| 388 | 20240221 | 134400 | 21152921400 | 75200 | 75300 | 75500 | 75200 | 1018 |
| 389 | 20240221 | 134300 | 21076253400 | 75300 | 75400 | 75500 | 75300 | 217 |
| 390 | 20240221 | 134200 | 21059899900 | 75400 | 75300 | 75500 | 75300 | 397 |
| 391 | 20240221 | 134100 | 21029957800 | 75400 | 75500 | 75500 | 75300 | 363 |
| 392 | 20240221 | 134000 | 21002582200 | 75500 | 75400 | 75500 | 75300 | 335 |
| 393 | 20240221 | 133900 | 20977318600 | 75300 | 75300 | 75400 | 75300 | 260 |
| 394 | 20240221 | 133800 | 20957727900 | 75300 | 75400 | 75400 | 75300 | 481 |
| 395 | 20240221 | 133700 | 20921488400 | 75300 | 75300 | 75400 | 75300 | 133 |
| 396 | 20240221 | 133600 | 20911468600 | 75300 | 75300 | 75500 | 75300 | 141 |
| 397 | 20240221 | 133500 | 20900842900 | 75300 | 75400 | 75500 | 75300 | 590 |
| 398 | 20240221 | 133400 | 20856364300 | 75400 | 75400 | 75500 | 75400 | 54 |
| 399 | 20240221 | 133300 | 20852290100 | 75400 | 75300 | 75600 | 75300 | 378 |
| 400 | 20240221 | 133200 | 20823786700 | 75300 | 75500 | 75500 | 75200 | 613 |
| 401 | 20240221 | 133100 | 20777625200 | 75500 | 75500 | 75500 | 75300 | 484 |
| 402 | 20240221 | 133000 | 20741129100 | 75500 | 75300 | 75500 | 75200 | 1216 |
| 403 | 20240221 | 132900 | 20649477000 | 75600 | 75500 | 75600 | 75200 | 1617 |
| 404 | 20240221 | 132800 | 20527575700 | 75500 | 75500 | 75600 | 75500 | 762 |
| 405 | 20240221 | 132700 | 20470021600 | 75500 | 75500 | 75600 | 75500 | 234 |
| 406 | 20240221 | 132600 | 20452342700 | 75500 | 75500 | 75600 | 75500 | 140 |
| 407 | 20240221 | 132500 | 20441767900 | 75500 | 75600 | 75600 | 75500 | 129 |
| 408 | 20240221 | 132400 | 20432028200 | 75600 | 75500 | 75600 | 75500 | 299 |
| 409 | 20240221 | 132300 | 20409432000 | 75500 | 75500 | 75600 | 75500 | 508 |
| 410 | 20240221 | 132200 | 20371073900 | 75500 | 75500 | 75600 | 75500 | 146 |
| 411 | 20240221 | 132100 | 20360046600 | 75500 | 75600 | 75700 | 75500 | 332 |
| 412 | 20240221 | 132000 | 20334950600 | 75500 | 75500 | 75600 | 75500 | 125 |
| 413 | 20240221 | 131900 | 20325507900 | 75500 | 75600 | 75700 | 75500 | 342 |
| 414 | 20240221 | 131800 | 20299657100 | 75600 | 75500 | 75800 | 75500 | 1220 |
| 415 | 20240221 | 131700 | 20207403200 | 75600 | 75500 | 75600 | 75500 | 124 |
| 416 | 20240221 | 131600 | 20198034700 | 75400 | 75400 | 75600 | 75400 | 439 |
| 417 | 20240221 | 131500 | 20164902800 | 75400 | 75500 | 75600 | 75400 | 816 |
| 418 | 20240221 | 131400 | 20103277500 | 75500 | 75500 | 75600 | 75500 | 248 |
| 419 | 20240221 | 131300 | 20084542800 | 75500 | 75500 | 75500 | 75500 | 145 |
| 420 | 20240221 | 131200 | 20073595300 | 75500 | 75500 | 75600 | 75500 | 438 |
| 421 | 20240221 | 131100 | 20040517100 | 75500 | 75500 | 75500 | 75500 | 322 |
| 422 | 20240221 | 131000 | 20016206100 | 75500 | 75500 | 75500 | 75400 | 569 |
| 423 | 20240221 | 130900 | 19973247700 | 75500 | 75600 | 75700 | 75500 | 528 |
| 424 | 20240221 | 130800 | 19933360400 | 75600 | 75500 | 75700 | 75500 | 143 |
| 425 | 20240221 | 130700 | 19922549600 | 75500 | 75500 | 75600 | 75500 | 298 |
| 426 | 20240221 | 130600 | 19900023900 | 75500 | 75500 | 75600 | 75400 | 514 |
| 427 | 20240221 | 130500 | 19861217300 | 75500 | 75500 | 75500 | 75400 | 256 |
| 428 | 20240221 | 130400 | 19841896300 | 75500 | 75400 | 75500 | 75400 | 234 |
| 429 | 20240221 | 130300 | 19824231700 | 75400 | 75400 | 75600 | 75300 | 401 |
| 430 | 20240221 | 130200 | 19794007000 | 75400 | 75400 | 75400 | 75300 | 358 |
| 431 | 20240221 | 130100 | 19767014100 | 75400 | 75600 | 75600 | 75400 | 178 |
| 432 | 20240221 | 130000 | 19753574500 | 75500 | 75400 | 75600 | 75300 | 558 |
| 433 | 20240221 | 125900 | 19711488700 | 75400 | 75400 | 75600 | 75400 | 241 |
| 434 | 20240221 | 125800 | 19693283200 | 75400 | 75400 | 75500 | 75400 | 271 |
| 435 | 20240221 | 125700 | 19672830100 | 75400 | 75400 | 75500 | 75400 | 436 |
| 436 | 20240221 | 125600 | 19639939000 | 75500 | 75400 | 75500 | 75400 | 99 |
| 437 | 20240221 | 125500 | 19632468700 | 75500 | 75500 | 75500 | 75400 | 134 |
| 438 | 20240221 | 125400 | 19622355700 | 75400 | 75400 | 75500 | 75400 | 552 |
| 439 | 20240221 | 125300 | 19580707700 | 75400 | 75400 | 75500 | 75400 | 139 |
| 440 | 20240221 | 125200 | 19570220500 | 75400 | 75300 | 75400 | 75300 | 154 |
| 441 | 20240221 | 125100 | 19558612300 | 75300 | 75400 | 75500 | 75300 | 611 |
| 442 | 20240221 | 125000 | 19512549700 | 75400 | 75400 | 75500 | 75400 | 188 |
| 443 | 20240221 | 124900 | 19498374400 | 75400 | 75400 | 75400 | 75400 | 92 |
| 444 | 20240221 | 124800 | 19491437600 | 75400 | 75400 | 75500 | 75300 | 248 |
| 445 | 20240221 | 124700 | 19472734200 | 75400 | 75400 | 75500 | 75400 | 320 |
| 446 | 20240221 | 124600 | 19448602700 | 75500 | 75500 | 75600 | 75400 | 99 |
| 447 | 20240221 | 124500 | 19441131300 | 75400 | 75300 | 75700 | 75300 | 442 |
| 448 | 20240221 | 124400 | 19407751600 | 75400 | 75500 | 75500 | 75300 | 1745 |
| 449 | 20240221 | 124300 | 19276188700 | 75500 | 75400 | 75500 | 75400 | 685 |
| 450 | 20240221 | 124200 | 19224488500 | 75400 | 75400 | 75700 | 75300 | 448 |
| 451 | 20240221 | 124100 | 19190687700 | 75400 | 75600 | 75700 | 75300 | 656 |
| 452 | 20240221 | 124000 | 19141168100 | 75600 | 75600 | 75700 | 75600 | 73 |
| 453 | 20240221 | 123900 | 19135646600 | 75600 | 75500 | 75700 | 75400 | 317 |
| 454 | 20240221 | 123800 | 19111670800 | 75500 | 75600 | 75700 | 75400 | 529 |
| 455 | 20240221 | 123700 | 19071695600 | 75600 | 75600 | 75600 | 75600 | 18 |
| 456 | 20240221 | 123600 | 19070334800 | 75600 | 75500 | 75700 | 75500 | 1015 |
| 457 | 20240221 | 123500 | 18993661800 | 75500 | 75600 | 75700 | 75500 | 364 |
| 458 | 20240221 | 123400 | 18966138900 | 75600 | 75600 | 75700 | 75600 | 389 |
| 459 | 20240221 | 123300 | 18936712200 | 75600 | 75500 | 75700 | 75500 | 140 |
| 460 | 20240221 | 123200 | 18926121100 | 75500 | 75700 | 75700 | 75500 | 504 |
| 461 | 20240221 | 123100 | 18888025300 | 75600 | 75700 | 75700 | 75500 | 975 |
| 462 | 20240221 | 123000 | 18814244400 | 75600 | 75500 | 75700 | 75500 | 283 |
| 463 | 20240221 | 122900 | 18792851300 | 75500 | 75600 | 75600 | 75500 | 250 |
| 464 | 20240221 | 122800 | 18773970100 | 75600 | 75500 | 75600 | 75500 | 146 |
| 465 | 20240221 | 122700 | 18762938000 | 75600 | 75500 | 75700 | 75500 | 312 |
| 466 | 20240221 | 122600 | 18739358000 | 75600 | 75500 | 75600 | 75500 | 144 |
| 467 | 20240221 | 122500 | 18728484000 | 75500 | 75500 | 75600 | 75500 | 241 |
| 468 | 20240221 | 122400 | 18710272800 | 75500 | 75300 | 75600 | 75300 | 675 |
| 469 | 20240221 | 122300 | 18659315700 | 75300 | 75400 | 75400 | 75300 | 1064 |
| 470 | 20240221 | 122200 | 18579131900 | 75500 | 75400 | 75500 | 75400 | 339 |
| 471 | 20240221 | 122100 | 18553542500 | 75400 | 75400 | 75500 | 75400 | 194 |
| 472 | 20240221 | 122000 | 18538909300 | 75400 | 75400 | 75500 | 75400 | 390 |
| 473 | 20240221 | 121900 | 18509487000 | 75400 | 75400 | 75500 | 75400 | 291 |
| 474 | 20240221 | 121800 | 18487524700 | 75400 | 75400 | 75500 | 75400 | 238 |
| 475 | 20240221 | 121700 | 18469558800 | 75400 | 75400 | 75500 | 75400 | 64 |
| 476 | 20240221 | 121600 | 18464732600 | 75400 | 75600 | 75600 | 75400 | 292 |
| 477 | 20240221 | 121500 | 18442679900 | 75600 | 75700 | 75700 | 75600 | 579 |
| 478 | 20240221 | 121400 | 18398868100 | 75700 | 75700 | 75800 | 75700 | 379 |
| 479 | 20240221 | 121300 | 18370167800 | 75700 | 75700 | 75800 | 75700 | 111 |
| 480 | 20240221 | 121200 | 18361760400 | 75700 | 75800 | 75900 | 75700 | 249 |
| 481 | 20240221 | 121100 | 18342884600 | 75900 | 75800 | 75900 | 75800 | 288 |
| 482 | 20240221 | 121000 | 18321049400 | 75900 | 75900 | 75900 | 75800 | 1077 |
| 483 | 20240221 | 120900 | 18239306800 | 75800 | 75700 | 75900 | 75700 | 1078 |
| 484 | 20240221 | 120800 | 18157541900 | 75800 | 75700 | 75800 | 75600 | 729 |
| 485 | 20240221 | 120700 | 18102324500 | 75700 | 75600 | 75700 | 75600 | 422 |
| 486 | 20240221 | 120600 | 18070382500 | 75600 | 75500 | 75900 | 75400 | 752 |
| 487 | 20240221 | 120500 | 18013452500 | 75400 | 75600 | 75800 | 75300 | 1201 |
| 488 | 20240221 | 120400 | 17922640900 | 75600 | 75600 | 75700 | 75600 | 602 |
| 489 | 20240221 | 120300 | 17877083400 | 75600 | 75700 | 75700 | 75600 | 80 |
| 490 | 20240221 | 120200 | 17871028300 | 75700 | 75700 | 75700 | 75600 | 819 |
| 491 | 20240221 | 120100 | 17809057600 | 75600 | 75500 | 75600 | 75300 | 1089 |
| 492 | 20240221 | 120000 | 17726810100 | 75500 | 75500 | 75700 | 75500 | 1090 |
| 493 | 20240221 | 115900 | 17644427900 | 75500 | 75400 | 75600 | 75400 | 620 |
| 494 | 20240221 | 115800 | 17597652500 | 75400 | 75400 | 75500 | 75300 | 859 |
| 495 | 20240221 | 115700 | 17532852200 | 75400 | 75400 | 75500 | 75300 | 777 |
| 496 | 20240221 | 115600 | 17474267600 | 75300 | 75300 | 75300 | 75200 | 865 |
| 497 | 20240221 | 115500 | 17409165700 | 75200 | 75300 | 75300 | 75200 | 506 |
| 498 | 20240221 | 115400 | 17371074200 | 75200 | 75200 | 75400 | 75200 | 646 |
| 499 | 20240221 | 115300 | 17322438200 | 75200 | 75200 | 75400 | 75200 | 1157 |
| 500 | 20240221 | 115200 | 17235325100 | 75200 | 75300 | 75400 | 75200 | 751 |
| 501 | 20240221 | 115100 | 17178788200 | 75200 | 75200 | 75300 | 75200 | 269 |
| 502 | 20240221 | 115000 | 17158547400 | 75200 | 75200 | 75300 | 75100 | 340 |
| 503 | 20240221 | 114900 | 17132977400 | 75200 | 75200 | 75500 | 75100 | 820 |
| 504 | 20240221 | 114800 | 17071261800 | 75200 | 75100 | 75200 | 75100 | 204 |
| 505 | 20240221 | 114700 | 17055926000 | 75100 | 75200 | 75200 | 75100 | 419 |
| 506 | 20240221 | 114600 | 17024434300 | 75200 | 75200 | 75200 | 75100 | 344 |
| 507 | 20240221 | 114500 | 16998566300 | 75300 | 75300 | 75300 | 75200 | 159 |
| 508 | 20240221 | 114400 | 16986603700 | 75200 | 75300 | 75300 | 75200 | 356 |
| 509 | 20240221 | 114300 | 16959826500 | 75300 | 75200 | 75300 | 75200 | 367 |
| 510 | 20240221 | 114200 | 16932227400 | 75300 | 75300 | 75300 | 75200 | 437 |
| 511 | 20240221 | 114100 | 16899329000 | 75300 | 75200 | 75300 | 75200 | 310 |
| 512 | 20240221 | 114000 | 16876007700 | 75300 | 75400 | 75400 | 75200 | 257 |
| 513 | 20240221 | 113900 | 16856655400 | 75400 | 75300 | 75400 | 75200 | 735 |
| 514 | 20240221 | 113800 | 16801291200 | 75300 | 75400 | 75400 | 75200 | 286 |
| 515 | 20240221 | 113700 | 16779757500 | 75200 | 75300 | 75400 | 75100 | 475 |
| 516 | 20240221 | 113600 | 16743986700 | 75200 | 75100 | 75200 | 75000 | 2877 |
| 517 | 20240221 | 113500 | 16527682900 | 75100 | 75100 | 75100 | 75000 | 212 |
| 518 | 20240221 | 113400 | 16511770000 | 75000 | 75200 | 75200 | 75000 | 576 |
| 519 | 20240221 | 113300 | 16468540200 | 75100 | 75100 | 75200 | 75100 | 270 |
| 520 | 20240221 | 113200 | 16448250600 | 75100 | 75200 | 75200 | 75100 | 372 |
| 521 | 20240221 | 113100 | 16420288300 | 75200 | 75100 | 75200 | 75000 | 521 |
| 522 | 20240221 | 113000 | 16381191000 | 75100 | 75200 | 75200 | 75000 | 291 |
| 523 | 20240221 | 112900 | 16359344100 | 75200 | 75200 | 75200 | 75100 | 254 |
| 524 | 20240221 | 112800 | 16340257100 | 75200 | 75200 | 75200 | 75100 | 561 |
| 525 | 20240221 | 112700 | 16298115700 | 75200 | 75200 | 75200 | 75100 | 333 |
| 526 | 20240221 | 112600 | 16273088400 | 75100 | 75000 | 75100 | 75000 | 205 |
| 527 | 20240221 | 112500 | 16257698500 | 75100 | 75100 | 75200 | 75000 | 1003 |
| 528 | 20240221 | 112400 | 16182397500 | 75100 | 75000 | 75100 | 75000 | 406 |
| 529 | 20240221 | 112300 | 16151922700 | 75000 | 75100 | 75100 | 75000 | 117 |
| 530 | 20240221 | 112200 | 16143141800 | 75000 | 75100 | 75100 | 75000 | 3150 |
| 531 | 20240221 | 112100 | 15906871900 | 75100 | 75000 | 75100 | 75000 | 328 |
| 532 | 20240221 | 112000 | 15882259900 | 75000 | 75100 | 75100 | 75000 | 222 |
| 533 | 20240221 | 111900 | 15865596100 | 75000 | 75100 | 75200 | 75000 | 1244 |
| 534 | 20240221 | 111800 | 15772163900 | 75100 | 75200 | 75200 | 75100 | 204 |
| 535 | 20240221 | 111700 | 15756833700 | 75200 | 75100 | 75200 | 75100 | 458 |
| 536 | 20240221 | 111600 | 15722416400 | 75100 | 75200 | 75200 | 75100 | 225 |
| 537 | 20240221 | 111500 | 15705504600 | 75100 | 75100 | 75200 | 75100 | 247 |
| 538 | 20240221 | 111400 | 15686942400 | 75100 | 75100 | 75200 | 75100 | 666 |
| 539 | 20240221 | 111300 | 15636907800 | 75100 | 75200 | 75200 | 75100 | 99 |
| 540 | 20240221 | 111200 | 15629465300 | 75100 | 75200 | 75300 | 75100 | 1114 |
| 541 | 20240221 | 111100 | 15545716300 | 75100 | 75100 | 75200 | 75100 | 255 |
| 542 | 20240221 | 111000 | 15526559600 | 75100 | 75100 | 75200 | 75100 | 429 |
| 543 | 20240221 | 110900 | 15494315700 | 75100 | 75100 | 75200 | 75100 | 519 |
| 544 | 20240221 | 110800 | 15455312200 | 75100 | 75100 | 75200 | 75100 | 256 |
| 545 | 20240221 | 110700 | 15436079400 | 75100 | 75200 | 75200 | 75100 | 486 |
| 546 | 20240221 | 110600 | 15399567200 | 75100 | 75200 | 75200 | 75100 | 367 |
| 547 | 20240221 | 110500 | 15371990600 | 75200 | 75100 | 75200 | 75100 | 257 |
| 548 | 20240221 | 110400 | 15352675700 | 75100 | 75100 | 75200 | 75100 | 503 |
| 549 | 20240221 | 110300 | 15314881000 | 75200 | 75100 | 75200 | 75100 | 217 |
| 550 | 20240221 | 110200 | 15298572100 | 75100 | 75200 | 75200 | 75100 | 247 |
| 551 | 20240221 | 110100 | 15280014400 | 75100 | 75100 | 75200 | 75100 | 239 |
| 552 | 20240221 | 110000 | 15262063300 | 75200 | 75200 | 75400 | 75200 | 1460 |
| 553 | 20240221 | 105900 | 15152262300 | 75200 | 75300 | 75400 | 75200 | 483 |
| 554 | 20240221 | 105800 | 15115892800 | 75300 | 75200 | 75300 | 75200 | 675 |
| 555 | 20240221 | 105700 | 15065085400 | 75200 | 75200 | 75300 | 75200 | 713 |
| 556 | 20240221 | 105600 | 15011450700 | 75200 | 75200 | 75300 | 75200 | 284 |
| 557 | 20240221 | 105500 | 14990084200 | 75200 | 75200 | 75300 | 75200 | 268 |
| 558 | 20240221 | 105400 | 14969919700 | 75300 | 75100 | 75500 | 75100 | 1106 |
| 559 | 20240221 | 105300 | 14886721800 | 75100 | 75200 | 75200 | 75100 | 733 |
| 560 | 20240221 | 105200 | 14831652100 | 75200 | 75100 | 75200 | 75100 | 370 |
| 561 | 20240221 | 105100 | 14803846600 | 75100 | 75100 | 75200 | 75100 | 184 |
| 562 | 20240221 | 105000 | 14790022700 | 75200 | 75400 | 75400 | 75100 | 542 |
| 563 | 20240221 | 104900 | 14749258300 | 75400 | 75500 | 75600 | 75400 | 596 |
| 564 | 20240221 | 104800 | 14704278200 | 75600 | 75700 | 75700 | 75600 | 1511 |
| 565 | 20240221 | 104700 | 14589941700 | 75800 | 75800 | 75900 | 75700 | 656 |
| 566 | 20240221 | 104600 | 14540224900 | 75800 | 75800 | 75800 | 75700 | 424 |
| 567 | 20240221 | 104500 | 14508100200 | 75700 | 75600 | 75900 | 75600 | 1697 |
| 568 | 20240221 | 104400 | 14379539800 | 75600 | 75700 | 75800 | 75600 | 2458 |
| 569 | 20240221 | 104300 | 14193396500 | 75600 | 75600 | 75700 | 75600 | 275 |
| 570 | 20240221 | 104200 | 14172601200 | 75600 | 75500 | 75600 | 75400 | 1819 |
| 571 | 20240221 | 104100 | 14035253600 | 75500 | 75400 | 75500 | 75300 | 1058 |
| 572 | 20240221 | 104000 | 13955500100 | 75500 | 75400 | 75500 | 75200 | 1945 |
| 573 | 20240221 | 103900 | 13808975400 | 75300 | 75400 | 75400 | 75200 | 2070 |
| 574 | 20240221 | 103800 | 13652989000 | 75400 | 75200 | 75400 | 75000 | 1912 |
| 575 | 20240221 | 103700 | 13509166600 | 75000 | 74900 | 75200 | 74900 | 2585 |
| 576 | 20240221 | 103600 | 13315210900 | 75000 | 74800 | 75000 | 74800 | 705 |
| 577 | 20240221 | 103500 | 13262400000 | 74900 | 74800 | 74900 | 74800 | 190 |
| 578 | 20240221 | 103400 | 13248172500 | 74900 | 74900 | 75000 | 74800 | 269 |
| 579 | 20240221 | 103300 | 13228024400 | 75000 | 74800 | 75000 | 74800 | 477 |
| 580 | 20240221 | 103200 | 13192294000 | 74800 | 74700 | 74900 | 74700 | 200 |
| 581 | 20240221 | 103100 | 13177335400 | 74800 | 74700 | 74800 | 74600 | 392 |
| 582 | 20240221 | 103000 | 13148044000 | 74800 | 74600 | 74800 | 74600 | 538 |
| 583 | 20240221 | 102900 | 13107850500 | 74700 | 74600 | 74700 | 74600 | 349 |
| 584 | 20240221 | 102800 | 13081796800 | 74700 | 74700 | 74800 | 74600 | 250 |
| 585 | 20240221 | 102700 | 13063126300 | 74700 | 74800 | 74800 | 74700 | 246 |
| 586 | 20240221 | 102600 | 13044728000 | 74700 | 74600 | 74700 | 74500 | 628 |
| 587 | 20240221 | 102500 | 12997861500 | 74500 | 74400 | 74600 | 74300 | 5811 |
| 588 | 20240221 | 102400 | 12564935600 | 74400 | 74400 | 74500 | 74400 | 256 |
| 589 | 20240221 | 102300 | 12545877000 | 74400 | 74400 | 74500 | 74400 | 319 |
| 590 | 20240221 | 102200 | 12522139600 | 74400 | 74500 | 74500 | 74400 | 4210 |
| 591 | 20240221 | 102100 | 12208576700 | 74500 | 74500 | 74600 | 74500 | 188 |
| 592 | 20240221 | 102000 | 12194565600 | 74500 | 74600 | 74600 | 74500 | 199 |
| 593 | 20240221 | 101900 | 12179730700 | 74600 | 74500 | 74600 | 74500 | 283 |
| 594 | 20240221 | 101800 | 12158629800 | 74500 | 74500 | 74600 | 74500 | 151 |
| 595 | 20240221 | 101700 | 12147373300 | 74500 | 74500 | 74700 | 74400 | 924 |
| 596 | 20240221 | 101600 | 12078523300 | 74600 | 74400 | 74600 | 74400 | 381 |
| 597 | 20240221 | 101500 | 12050148800 | 74400 | 74400 | 74500 | 74400 | 147 |
| 598 | 20240221 | 101400 | 12039204700 | 74400 | 74700 | 74700 | 74400 | 3186 |
| 599 | 20240221 | 101300 | 11801942000 | 74600 | 74600 | 74700 | 74600 | 123 |
| 600 | 20240221 | 101200 | 11792766100 | 74700 | 74700 | 74800 | 74500 | 1601 |
| 601 | 20240221 | 101100 | 11673240500 | 74700 | 74700 | 74800 | 74700 | 546 |
| 602 | 20240221 | 101000 | 11632450400 | 74700 | 74700 | 74800 | 74600 | 623 |
| 603 | 20240221 | 100900 | 11585891900 | 74700 | 74600 | 74700 | 74600 | 317 |
| 604 | 20240221 | 100800 | 11562229800 | 74600 | 74600 | 74700 | 74500 | 753 |
| 605 | 20240221 | 100700 | 11506051300 | 74600 | 74600 | 74700 | 74600 | 226 |
| 606 | 20240221 | 100600 | 11489184400 | 74700 | 74700 | 74700 | 74500 | 291 |
| 607 | 20240221 | 100500 | 11467474100 | 74500 | 74600 | 74700 | 74400 | 930 |
| 608 | 20240221 | 100400 | 11398171800 | 74600 | 74700 | 74700 | 74500 | 877 |
| 609 | 20240221 | 100300 | 11332744300 | 74600 | 74400 | 74700 | 74400 | 1095 |
| 610 | 20240221 | 100200 | 11251036100 | 74500 | 74300 | 74500 | 74300 | 216 |
| 611 | 20240221 | 100100 | 11234961100 | 74200 | 74400 | 74500 | 74100 | 1648 |
| 612 | 20240221 | 100000 | 11112609000 | 74400 | 74200 | 74500 | 74200 | 1991 |
| 613 | 20240221 | 095900 | 10964645200 | 74200 | 74600 | 74600 | 74200 | 8315 |
| 614 | 20240221 | 095800 | 10345578600 | 74600 | 74700 | 74700 | 74600 | 340 |
| 615 | 20240221 | 095700 | 10320206900 | 74600 | 74800 | 74800 | 74600 | 1001 |
| 616 | 20240221 | 095600 | 10245441400 | 74700 | 74700 | 74800 | 74700 | 186 |
| 617 | 20240221 | 095500 | 10231542500 | 74800 | 74800 | 74900 | 74600 | 787 |
| 618 | 20240221 | 095400 | 10172743700 | 74900 | 74800 | 74900 | 74700 | 859 |
| 619 | 20240221 | 095300 | 10108522300 | 74800 | 74800 | 74900 | 74700 | 550 |
| 620 | 20240221 | 095200 | 10067376000 | 74800 | 74900 | 74900 | 74800 | 940 |
| 621 | 20240221 | 095100 | 9997054900 | 75000 | 74800 | 75100 | 74700 | 8182 |
| 622 | 20240221 | 095000 | 9384911000 | 74800 | 74600 | 75000 | 74600 | 572 |
| 623 | 20240221 | 094900 | 9342104200 | 74900 | 74900 | 74900 | 74600 | 1059 |
| 624 | 20240221 | 094800 | 9262897800 | 74800 | 74900 | 75200 | 74500 | 2070 |
| 625 | 20240221 | 094700 | 9107897100 | 74800 | 74900 | 75100 | 74600 | 2435 |
| 626 | 20240221 | 094600 | 8925559400 | 74900 | 74900 | 75200 | 74900 | 1228 |
| 627 | 20240221 | 094500 | 8833479500 | 75000 | 75400 | 75500 | 75000 | 6209 |
| 628 | 20240221 | 094400 | 8367227100 | 75500 | 75700 | 75700 | 75400 | 381 |
| 629 | 20240221 | 094300 | 8338460100 | 75600 | 75500 | 75800 | 75400 | 682 |
| 630 | 20240221 | 094200 | 8286939100 | 75400 | 75300 | 75500 | 75200 | 1861 |
| 631 | 20240221 | 094100 | 8146787200 | 75300 | 75400 | 75500 | 75300 | 907 |
| 632 | 20240221 | 094000 | 8078408800 | 75400 | 75300 | 75500 | 75300 | 921 |
| 633 | 20240221 | 093900 | 8008940300 | 75400 | 75700 | 75800 | 75400 | 872 |
| 634 | 20240221 | 093800 | 7943038500 | 75700 | 75800 | 75900 | 75700 | 759 |
| 635 | 20240221 | 093700 | 7885518500 | 75900 | 75800 | 75900 | 75800 | 440 |
| 636 | 20240221 | 093600 | 7852165000 | 75900 | 76200 | 76200 | 75900 | 936 |
| 637 | 20240221 | 093500 | 7781050900 | 76200 | 76200 | 76300 | 76100 | 2794 |
| 638 | 20240221 | 093400 | 7568161400 | 76300 | 76300 | 76300 | 76200 | 688 |
| 639 | 20240221 | 093300 | 7515710500 | 76200 | 76300 | 76500 | 76200 | 752 |
| 640 | 20240221 | 093200 | 7458327000 | 76200 | 76700 | 76700 | 76200 | 1455 |
| 641 | 20240221 | 093100 | 7347166500 | 76500 | 76700 | 76800 | 76500 | 774 |
| 642 | 20240221 | 093000 | 7287833900 | 76700 | 76800 | 76800 | 76700 | 207 |
| 643 | 20240221 | 092900 | 7271951000 | 76700 | 76800 | 76800 | 76700 | 862 |
| 644 | 20240221 | 092800 | 7205826000 | 76800 | 76800 | 76800 | 76700 | 1196 |
| 645 | 20240221 | 092700 | 7114069400 | 76800 | 76800 | 76800 | 76700 | 317 |
| 646 | 20240221 | 092600 | 7089741300 | 76800 | 76700 | 76800 | 76700 | 920 |
| 647 | 20240221 | 092500 | 7019113400 | 76500 | 76400 | 76800 | 76400 | 1888 |
| 648 | 20240221 | 092400 | 6874449500 | 76400 | 76600 | 76800 | 75800 | 4804 |
| 649 | 20240221 | 092300 | 6507989100 | 76700 | 76500 | 76700 | 76400 | 871 |
| 650 | 20240221 | 092200 | 6441321400 | 76500 | 76800 | 76900 | 76500 | 3080 |
| 651 | 20240221 | 092100 | 6205132300 | 76800 | 76800 | 76900 | 76700 | 2230 |
| 652 | 20240221 | 092000 | 6033794000 | 76700 | 76900 | 76900 | 76600 | 2357 |
| 653 | 20240221 | 091900 | 5852881700 | 76900 | 76900 | 77000 | 76700 | 4870 |
| 654 | 20240221 | 091800 | 5478626600 | 76900 | 76800 | 76900 | 76700 | 1175 |
| 655 | 20240221 | 091700 | 5388384800 | 76900 | 76800 | 77000 | 76700 | 1381 |
| 656 | 20240221 | 091600 | 5282234000 | 76800 | 76500 | 76900 | 76400 | 5374 |
| 657 | 20240221 | 091500 | 4869405400 | 76500 | 76700 | 76800 | 76500 | 1941 |
| 658 | 20240221 | 091400 | 4720539600 | 76700 | 76800 | 76900 | 76600 | 4078 |
| 659 | 20240221 | 091300 | 4407259800 | 76800 | 76300 | 76800 | 76200 | 13505 |
| 660 | 20240221 | 091200 | 3374129900 | 76200 | 75900 | 76300 | 75900 | 8096 |
| 661 | 20240221 | 091100 | 2758203700 | 75800 | 75800 | 76000 | 75800 | 2605 |
| 662 | 20240221 | 091000 | 2560437000 | 75800 | 75900 | 76000 | 75800 | 1401 |
| 663 | 20240221 | 090900 | 2454095000 | 75900 | 76000 | 76100 | 75700 | 3491 |
| 664 | 20240221 | 090800 | 2189374500 | 76000 | 75600 | 76000 | 75600 | 2870 |
| 665 | 20240221 | 090700 | 1971597800 | 75600 | 75600 | 75800 | 75500 | 2393 |
| 666 | 20240221 | 090600 | 1790648500 | 75600 | 75300 | 75800 | 75300 | 1870 |
| 667 | 20240221 | 090500 | 1649337900 | 75300 | 75300 | 75300 | 75100 | 3878 |
| 668 | 20240221 | 090400 | 1357617000 | 75400 | 75600 | 75600 | 75100 | 3519 |
| 669 | 20240221 | 090300 | 1092180800 | 75600 | 75400 | 75600 | 75300 | 2016 |
| 670 | 20240221 | 090200 | 940147100 | 75300 | 75000 | 75300 | 74500 | 2750 |
| 671 | 20240221 | 090100 | 733637800 | 74400 | 74500 | 75000 | 74400 | 4071 |
| 672 | 20240221 | 090000 | 429895000 | 75000 | 74800 | 75000 | 74400 | 5688 |