38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 3 | 20240223 | 201700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240223 | 201600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240223 | 201500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240223 | 201400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240223 | 201300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240223 | 201200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240223 | 201100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240223 | 201000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240223 | 200900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240223 | 200800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240223 | 200700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240223 | 200600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240223 | 200500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240223 | 200400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240223 | 200300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240223 | 200200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240223 | 200100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240223 | 200000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240223 | 195900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240223 | 195800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240223 | 195700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240223 | 195600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240223 | 195500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240223 | 195400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240223 | 195300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240223 | 195200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240223 | 195100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240223 | 195000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240223 | 194900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240223 | 194800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 33 | 20240223 | 194700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240223 | 194600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240223 | 194500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240223 | 194400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240223 | 194300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240223 | 194200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240223 | 194100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240223 | 194000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240223 | 193900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240223 | 193800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240223 | 193700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240223 | 193600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240223 | 193500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240223 | 193400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240223 | 193300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240223 | 193200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240223 | 193100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240223 | 193000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240223 | 192900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240223 | 192800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240223 | 192700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240223 | 192600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240223 | 192500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240223 | 192400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240223 | 192300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240223 | 192200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240223 | 192100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240223 | 192000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240223 | 191900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240223 | 191800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 63 | 20240223 | 191700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240223 | 191600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240223 | 191500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240223 | 191400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240223 | 191300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240223 | 191200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240223 | 191100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240223 | 191000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240223 | 190900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240223 | 190800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240223 | 190700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240223 | 190600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240223 | 190500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240223 | 190400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240223 | 190300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240223 | 190200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240223 | 190100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240223 | 190000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240223 | 185900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240223 | 185800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240223 | 185700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240223 | 185600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240223 | 185500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240223 | 185400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240223 | 185300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240223 | 185200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240223 | 185100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240223 | 185000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240223 | 184900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240223 | 184800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 93 | 20240223 | 184700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240223 | 184600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240223 | 184500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240223 | 184400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240223 | 184300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240223 | 184200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240223 | 184100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240223 | 184000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240223 | 183900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240223 | 183800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240223 | 183700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240223 | 183600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240223 | 183500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240223 | 183400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240223 | 183300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240223 | 183200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240223 | 183100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240223 | 183000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240223 | 182900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240223 | 182800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240223 | 182700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240223 | 182600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240223 | 182500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240223 | 182400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240223 | 182300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240223 | 182200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240223 | 182100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240223 | 182000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240223 | 181900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240223 | 181800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 123 | 20240223 | 181700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240223 | 181600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240223 | 181500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240223 | 181400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240223 | 181300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240223 | 181200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240223 | 181100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240223 | 181000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240223 | 180900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240223 | 180800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240223 | 180700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240223 | 180600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240223 | 180500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240223 | 180400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240223 | 180300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240223 | 180200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240223 | 180100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240223 | 180000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240223 | 175900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240223 | 175800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240223 | 175700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240223 | 175600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240223 | 175500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240223 | 175400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240223 | 175300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240223 | 175200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240223 | 175100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240223 | 175000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240223 | 174900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240223 | 174800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 153 | 20240223 | 174700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240223 | 174600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240223 | 174500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240223 | 174400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240223 | 174300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240223 | 174200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240223 | 174100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240223 | 174000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240223 | 173900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240223 | 173800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240223 | 173700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240223 | 173600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240223 | 173500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240223 | 173400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240223 | 173300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240223 | 173200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240223 | 173100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240223 | 173000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240223 | 172900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240223 | 172800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240223 | 172700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240223 | 172600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240223 | 172500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240223 | 172400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240223 | 172300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240223 | 172200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240223 | 172100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240223 | 172000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240223 | 171900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240223 | 171800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 183 | 20240223 | 171700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240223 | 171600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240223 | 171500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240223 | 171400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240223 | 171300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240223 | 171200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240223 | 171100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240223 | 171000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240223 | 170900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240223 | 170800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240223 | 170700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20240223 | 170600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20240223 | 170500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20240223 | 170400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20240223 | 170300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20240223 | 170200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20240223 | 170100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20240223 | 170000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20240223 | 165900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20240223 | 165800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20240223 | 165700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20240223 | 165600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20240223 | 165500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20240223 | 165400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20240223 | 165300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20240223 | 165200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20240223 | 165100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240223 | 165000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240223 | 164900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240223 | 164800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 213 | 20240223 | 164700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240223 | 164600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240223 | 164500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240223 | 164400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240223 | 164300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240223 | 164200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240223 | 164100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20240223 | 164000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20240223 | 163900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20240223 | 163800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20240223 | 163700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20240223 | 163600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20240223 | 163500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20240223 | 163400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20240223 | 163300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20240223 | 163200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20240223 | 163100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20240223 | 163000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20240223 | 162900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20240223 | 162800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20240223 | 162700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20240223 | 162600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20240223 | 162500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20240223 | 162400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20240223 | 162300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20240223 | 162200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20240223 | 162100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20240223 | 162000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20240223 | 161900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20240223 | 161800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 243 | 20240223 | 161700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20240223 | 161600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20240223 | 161500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20240223 | 161400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20240223 | 161300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20240223 | 161200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20240223 | 161100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20240223 | 161000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20240223 | 160900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20240223 | 160800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20240223 | 160700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20240223 | 160600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20240223 | 160500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20240223 | 160400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20240223 | 160300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20240223 | 160200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20240223 | 160100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20240223 | 160000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20240223 | 155900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20240223 | 155800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20240223 | 155700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20240223 | 155600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20240223 | 155500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20240223 | 155400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 267 | 20240223 | 155300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 268 | 20240223 | 155200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 269 | 20240223 | 155100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 270 | 20240223 | 155000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 271 | 20240223 | 154900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 272 | 20240223 | 154800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 273 | 20240223 | 154700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20240223 | 154600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20240223 | 154500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20240223 | 154400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20240223 | 154300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20240223 | 154200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20240223 | 154100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20240223 | 154000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20240223 | 153900 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20240223 | 153800 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20240223 | 153700 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 284 | 20240223 | 153600 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 285 | 20240223 | 153500 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 286 | 20240223 | 153400 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 287 | 20240223 | 153300 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 288 | 20240223 | 153200 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 289 | 20240223 | 153100 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 290 | 20240223 | 153000 | 156535001000 | 82600 | 82600 | 82600 | 82600 | 18199 |
| 291 | 20240223 | 152900 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 292 | 20240223 | 152800 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 293 | 20240223 | 152700 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 294 | 20240223 | 152600 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 295 | 20240223 | 152500 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 296 | 20240223 | 152400 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 297 | 20240223 | 152300 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 298 | 20240223 | 152200 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 299 | 20240223 | 152100 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 300 | 20240223 | 152000 | 155031763600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 301 | 20240223 | 151900 | 155031763600 | 82600 | 82200 | 82600 | 82100 | 2819 |
| 302 | 20240223 | 151800 | 154799399200 | 82100 | 82100 | 82200 | 82100 | 783 |
| 303 | 20240223 | 151700 | 154735066800 | 82200 | 82400 | 82400 | 82100 | 1183 |
| 304 | 20240223 | 151600 | 154637767500 | 82400 | 82300 | 82400 | 82200 | 645 |
| 305 | 20240223 | 151500 | 154584667200 | 82400 | 82200 | 82400 | 82200 | 1152 |
| 306 | 20240223 | 151400 | 154489915600 | 82300 | 82100 | 82300 | 82100 | 1342 |
| 307 | 20240223 | 151300 | 154379571700 | 82100 | 82100 | 82200 | 82000 | 2211 |
| 308 | 20240223 | 151200 | 154197878600 | 82200 | 82100 | 82200 | 82000 | 1300 |
| 309 | 20240223 | 151100 | 154091176900 | 82100 | 82200 | 82200 | 82100 | 957 |
| 310 | 20240223 | 151000 | 154012550000 | 82200 | 82200 | 82500 | 82000 | 20641 |
| 311 | 20240223 | 150900 | 152311285100 | 82300 | 82200 | 82400 | 82100 | 1611 |
| 312 | 20240223 | 150800 | 152178833900 | 82300 | 82200 | 82400 | 82200 | 3680 |
| 313 | 20240223 | 150700 | 151875734600 | 82300 | 82200 | 82300 | 82100 | 1375 |
| 314 | 20240223 | 150600 | 151762673500 | 82200 | 82200 | 82300 | 82000 | 8128 |
| 315 | 20240223 | 150500 | 151095326900 | 82200 | 82100 | 82200 | 82000 | 3193 |
| 316 | 20240223 | 150400 | 150832939200 | 82000 | 81900 | 82100 | 81900 | 3378 |
| 317 | 20240223 | 150300 | 150555839800 | 81900 | 81900 | 82000 | 81700 | 1185 |
| 318 | 20240223 | 150200 | 150458798500 | 81800 | 81900 | 81900 | 81700 | 1222 |
| 319 | 20240223 | 150100 | 150358773900 | 81900 | 81700 | 81900 | 81500 | 2060 |
| 320 | 20240223 | 150000 | 150190316800 | 81700 | 81400 | 81700 | 81300 | 2001 |
| 321 | 20240223 | 145900 | 150027252800 | 81400 | 81500 | 81600 | 81300 | 3433 |
| 322 | 20240223 | 145800 | 149747598800 | 81500 | 81400 | 81500 | 81300 | 2538 |
| 323 | 20240223 | 145700 | 149541071200 | 81400 | 81500 | 81500 | 81300 | 1986 |
| 324 | 20240223 | 145600 | 149379426200 | 81500 | 81300 | 81500 | 81200 | 5956 |
| 325 | 20240223 | 145500 | 148894996300 | 81300 | 81300 | 81500 | 81200 | 4208 |
| 326 | 20240223 | 145400 | 148552588000 | 81300 | 81400 | 81400 | 81300 | 2266 |
| 327 | 20240223 | 145300 | 148368265900 | 81300 | 81300 | 81500 | 81300 | 7893 |
| 328 | 20240223 | 145200 | 147725828400 | 81400 | 81400 | 81500 | 81300 | 2752 |
| 329 | 20240223 | 145100 | 147501801000 | 81400 | 81600 | 81700 | 81400 | 4418 |
| 330 | 20240223 | 145000 | 147141818300 | 81600 | 81700 | 81700 | 81600 | 1649 |
| 331 | 20240223 | 144900 | 147007208300 | 81700 | 81800 | 81800 | 81600 | 2113 |
| 332 | 20240223 | 144800 | 146834665500 | 81800 | 81700 | 81900 | 81700 | 1359 |
| 333 | 20240223 | 144700 | 146723513000 | 81800 | 81900 | 82000 | 81700 | 1500 |
| 334 | 20240223 | 144600 | 146600777300 | 81900 | 81700 | 82000 | 81700 | 1867 |
| 335 | 20240223 | 144500 | 146448067100 | 81800 | 81800 | 81900 | 81700 | 1738 |
| 336 | 20240223 | 144400 | 146305984100 | 81700 | 81900 | 81900 | 81700 | 1541 |
| 337 | 20240223 | 144300 | 146179890000 | 81900 | 81700 | 81900 | 81700 | 2322 |
| 338 | 20240223 | 144200 | 145989997500 | 81700 | 81800 | 81900 | 81500 | 4955 |
| 339 | 20240223 | 144100 | 145584797200 | 81600 | 81600 | 81800 | 81500 | 1407 |
| 340 | 20240223 | 144000 | 145469847100 | 81600 | 81700 | 81700 | 81500 | 2988 |
| 341 | 20240223 | 143900 | 145225916000 | 81700 | 81600 | 81700 | 81500 | 1300 |
| 342 | 20240223 | 143800 | 145119818200 | 81600 | 81600 | 81800 | 81600 | 1512 |
| 343 | 20240223 | 143700 | 144996380300 | 81600 | 81800 | 81800 | 81500 | 2146 |
| 344 | 20240223 | 143600 | 144821189000 | 81700 | 81700 | 81800 | 81600 | 1046 |
| 345 | 20240223 | 143500 | 144735741700 | 81700 | 81600 | 81800 | 81500 | 2361 |
| 346 | 20240223 | 143400 | 144542927600 | 81700 | 81500 | 81700 | 81500 | 3161 |
| 347 | 20240223 | 143300 | 144285066000 | 81600 | 81600 | 81700 | 81500 | 2431 |
| 348 | 20240223 | 143200 | 144086643500 | 81600 | 81600 | 81800 | 81600 | 1964 |
| 349 | 20240223 | 143100 | 143926305400 | 81600 | 81800 | 81900 | 81500 | 4986 |
| 350 | 20240223 | 143000 | 143519042700 | 81800 | 82100 | 82300 | 81800 | 5010 |
| 351 | 20240223 | 142900 | 143108850700 | 82100 | 82000 | 82300 | 81900 | 8897 |
| 352 | 20240223 | 142800 | 142379107400 | 82100 | 82100 | 82300 | 82100 | 1607 |
| 353 | 20240223 | 142700 | 142247105800 | 82100 | 82200 | 82400 | 82100 | 1898 |
| 354 | 20240223 | 142600 | 142091109900 | 82300 | 82300 | 82300 | 82100 | 1172 |
| 355 | 20240223 | 142500 | 141994731900 | 82300 | 82300 | 82500 | 82200 | 1815 |
| 356 | 20240223 | 142400 | 141845340400 | 82300 | 82200 | 82400 | 82100 | 1650 |
| 357 | 20240223 | 142300 | 141709596200 | 82200 | 82100 | 82300 | 82000 | 2138 |
| 358 | 20240223 | 142200 | 141533799700 | 82200 | 82100 | 82200 | 82100 | 1268 |
| 359 | 20240223 | 142100 | 141429641000 | 82200 | 82200 | 82300 | 82000 | 2279 |
| 360 | 20240223 | 142000 | 141242452400 | 82200 | 82100 | 82300 | 82000 | 1688 |
| 361 | 20240223 | 141900 | 141103781600 | 82100 | 82100 | 82200 | 82000 | 2730 |
| 362 | 20240223 | 141800 | 140879796500 | 82100 | 82000 | 82200 | 82000 | 1960 |
| 363 | 20240223 | 141700 | 140719011200 | 82000 | 82000 | 82200 | 82000 | 4767 |
| 364 | 20240223 | 141600 | 140327943000 | 82000 | 82200 | 82300 | 82000 | 6709 |
| 365 | 20240223 | 141500 | 139776819600 | 82200 | 82200 | 82300 | 82200 | 1937 |
| 366 | 20240223 | 141400 | 139617555900 | 82200 | 82300 | 82400 | 82200 | 1458 |
| 367 | 20240223 | 141300 | 139497601700 | 82300 | 82300 | 82600 | 82300 | 1233 |
| 368 | 20240223 | 141200 | 139396046700 | 82300 | 82200 | 82400 | 82200 | 1989 |
| 369 | 20240223 | 141100 | 139232446300 | 82300 | 82300 | 82400 | 82200 | 3312 |
| 370 | 20240223 | 141000 | 138959922300 | 82300 | 82300 | 82600 | 82300 | 1975 |
| 371 | 20240223 | 140900 | 138797061400 | 82400 | 82300 | 82500 | 82300 | 2088 |
| 372 | 20240223 | 140800 | 138625073500 | 82300 | 82400 | 82500 | 82300 | 1285 |
| 373 | 20240223 | 140700 | 138519218200 | 82400 | 82400 | 82600 | 82300 | 1386 |
| 374 | 20240223 | 140600 | 138405026600 | 82400 | 82500 | 82500 | 82300 | 1514 |
| 375 | 20240223 | 140500 | 138280258800 | 82400 | 82400 | 82700 | 82300 | 2222 |
| 376 | 20240223 | 140400 | 138097058000 | 82500 | 82600 | 82700 | 82400 | 4353 |
| 377 | 20240223 | 140300 | 137737758600 | 82600 | 82800 | 82800 | 82600 | 1812 |
| 378 | 20240223 | 140200 | 137587859600 | 82800 | 82900 | 83000 | 82700 | 1473 |
| 379 | 20240223 | 140100 | 137465827600 | 82900 | 82900 | 83000 | 82800 | 1074 |
| 380 | 20240223 | 140000 | 137376814500 | 83000 | 82900 | 83000 | 82800 | 1855 |
| 381 | 20240223 | 135900 | 137223000900 | 83000 | 82900 | 83000 | 82800 | 1309 |
| 382 | 20240223 | 135800 | 137114467200 | 82900 | 82800 | 83100 | 82800 | 1429 |
| 383 | 20240223 | 135700 | 136995939300 | 82700 | 82900 | 83000 | 82700 | 2366 |
| 384 | 20240223 | 135600 | 136799950200 | 82800 | 82800 | 82900 | 82600 | 1069 |
| 385 | 20240223 | 135500 | 136711516900 | 82800 | 82700 | 82900 | 82600 | 1309 |
| 386 | 20240223 | 135400 | 136603180500 | 82800 | 82700 | 82900 | 82700 | 1104 |
| 387 | 20240223 | 135300 | 136511794900 | 82700 | 82800 | 83000 | 82700 | 2965 |
| 388 | 20240223 | 135200 | 136266315000 | 82800 | 82900 | 83000 | 82800 | 1376 |
| 389 | 20240223 | 135100 | 136152315700 | 82900 | 83000 | 83100 | 82800 | 1222 |
| 390 | 20240223 | 135000 | 136050942300 | 83100 | 82800 | 83100 | 82800 | 2534 |
| 391 | 20240223 | 134900 | 135840743400 | 82800 | 82800 | 82900 | 82700 | 2013 |
| 392 | 20240223 | 134800 | 135674004200 | 82900 | 82800 | 82900 | 82600 | 1173 |
| 393 | 20240223 | 134700 | 135576939700 | 82700 | 82700 | 82900 | 82600 | 1700 |
| 394 | 20240223 | 134600 | 135436259500 | 82600 | 82600 | 82900 | 82600 | 1652 |
| 395 | 20240223 | 134500 | 135299680200 | 82700 | 82700 | 83000 | 82600 | 1717 |
| 396 | 20240223 | 134400 | 135157564900 | 82700 | 82500 | 82800 | 82500 | 1387 |
| 397 | 20240223 | 134300 | 135042960000 | 82500 | 82700 | 82700 | 82500 | 1576 |
| 398 | 20240223 | 134200 | 134912825100 | 82700 | 82600 | 82800 | 82500 | 1035 |
| 399 | 20240223 | 134100 | 134827288500 | 82600 | 82700 | 82800 | 82500 | 1608 |
| 400 | 20240223 | 134000 | 134694430800 | 82700 | 82800 | 82800 | 82600 | 1036 |
| 401 | 20240223 | 133900 | 134608777000 | 82700 | 82800 | 82800 | 82600 | 1641 |
| 402 | 20240223 | 133800 | 134473124600 | 82700 | 82800 | 82900 | 82600 | 1829 |
| 403 | 20240223 | 133700 | 134321861000 | 82700 | 82900 | 83000 | 82700 | 1309 |
| 404 | 20240223 | 133600 | 134213432300 | 82900 | 82800 | 83000 | 82800 | 1100 |
| 405 | 20240223 | 133500 | 134122276300 | 82800 | 83000 | 83300 | 82800 | 5319 |
| 406 | 20240223 | 133400 | 133680751100 | 83000 | 82700 | 83200 | 82700 | 9954 |
| 407 | 20240223 | 133300 | 132854814900 | 82700 | 82600 | 82800 | 82500 | 2109 |
| 408 | 20240223 | 133200 | 132680509600 | 82600 | 82800 | 82800 | 82600 | 1520 |
| 409 | 20240223 | 133100 | 132554847800 | 82800 | 82700 | 82800 | 82700 | 1432 |
| 410 | 20240223 | 133000 | 132436402100 | 82700 | 82600 | 82800 | 82500 | 1849 |
| 411 | 20240223 | 132900 | 132283528300 | 82500 | 82700 | 82800 | 82500 | 1366 |
| 412 | 20240223 | 132800 | 132170670600 | 82700 | 82500 | 82800 | 82500 | 1445 |
| 413 | 20240223 | 132700 | 132051226700 | 82500 | 82400 | 82700 | 82400 | 1112 |
| 414 | 20240223 | 132600 | 131959482500 | 82400 | 82400 | 82800 | 82400 | 7034 |
| 415 | 20240223 | 132500 | 131378490800 | 82400 | 82600 | 82600 | 82400 | 1375 |
| 416 | 20240223 | 132400 | 131265123100 | 82600 | 82400 | 82600 | 82400 | 1870 |
| 417 | 20240223 | 132300 | 131110878300 | 82400 | 82600 | 82700 | 82400 | 1615 |
| 418 | 20240223 | 132200 | 130977554900 | 82600 | 82600 | 82700 | 82500 | 2153 |
| 419 | 20240223 | 132100 | 130799818200 | 82600 | 82600 | 82700 | 82500 | 2184 |
| 420 | 20240223 | 132000 | 130619433300 | 82600 | 82500 | 82700 | 82500 | 1547 |
| 421 | 20240223 | 131900 | 130491703800 | 82500 | 82500 | 82700 | 82400 | 4169 |
| 422 | 20240223 | 131800 | 130147445100 | 82400 | 82500 | 82600 | 82400 | 3102 |
| 423 | 20240223 | 131700 | 129891563100 | 82500 | 82300 | 82500 | 82200 | 2619 |
| 424 | 20240223 | 131600 | 129675789700 | 82300 | 82200 | 82400 | 82200 | 1592 |
| 425 | 20240223 | 131500 | 129544873100 | 82200 | 82200 | 82400 | 82200 | 1961 |
| 426 | 20240223 | 131400 | 129383569700 | 82200 | 82300 | 82400 | 82200 | 4122 |
| 427 | 20240223 | 131300 | 129044330700 | 82300 | 82300 | 82400 | 82300 | 1068 |
| 428 | 20240223 | 131200 | 128956396800 | 82300 | 82300 | 82400 | 82200 | 2819 |
| 429 | 20240223 | 131100 | 128724375000 | 82200 | 82100 | 82300 | 82100 | 2709 |
| 430 | 20240223 | 131000 | 128501689900 | 82200 | 82100 | 82200 | 82100 | 1664 |
| 431 | 20240223 | 130900 | 128365049400 | 82100 | 82200 | 82300 | 82000 | 5146 |
| 432 | 20240223 | 130800 | 127942550500 | 82200 | 82500 | 82500 | 82100 | 6049 |
| 433 | 20240223 | 130700 | 127444953800 | 82400 | 82600 | 82600 | 82300 | 2322 |
| 434 | 20240223 | 130600 | 127253587700 | 82500 | 82700 | 82800 | 82500 | 6904 |
| 435 | 20240223 | 130500 | 126683329200 | 82700 | 82900 | 83000 | 82700 | 1513 |
| 436 | 20240223 | 130400 | 126558019000 | 82800 | 83000 | 83100 | 82800 | 1241 |
| 437 | 20240223 | 130300 | 126455110800 | 83100 | 83100 | 83200 | 83000 | 980 |
| 438 | 20240223 | 130200 | 126373723800 | 83100 | 83100 | 83300 | 83000 | 900 |
| 439 | 20240223 | 130100 | 126298931700 | 83100 | 83000 | 83400 | 83000 | 1069 |
| 440 | 20240223 | 130000 | 126210015600 | 83000 | 83100 | 83200 | 83000 | 1030 |
| 441 | 20240223 | 125900 | 126124416100 | 83100 | 83500 | 83500 | 83100 | 1738 |
| 442 | 20240223 | 125800 | 125979692100 | 83500 | 83400 | 83500 | 83300 | 802 |
| 443 | 20240223 | 125700 | 125912828800 | 83400 | 83200 | 83400 | 83200 | 1099 |
| 444 | 20240223 | 125600 | 125821240300 | 83300 | 83200 | 83300 | 83100 | 1208 |
| 445 | 20240223 | 125500 | 125720645800 | 83200 | 83200 | 83300 | 83100 | 825 |
| 446 | 20240223 | 125400 | 125651996300 | 83200 | 83100 | 83300 | 83100 | 3189 |
| 447 | 20240223 | 125300 | 125386703300 | 83200 | 83000 | 83200 | 82900 | 1835 |
| 448 | 20240223 | 125200 | 125234229100 | 83100 | 83000 | 83100 | 82900 | 537 |
| 449 | 20240223 | 125100 | 125189660900 | 83000 | 83000 | 83100 | 82900 | 957 |
| 450 | 20240223 | 125000 | 125110232100 | 83000 | 83000 | 83100 | 82900 | 1361 |
| 451 | 20240223 | 124900 | 124997249000 | 83100 | 82800 | 83100 | 82800 | 928 |
| 452 | 20240223 | 124800 | 124920229900 | 82800 | 82900 | 83000 | 82800 | 955 |
| 453 | 20240223 | 124700 | 124841029000 | 82900 | 82900 | 82900 | 82700 | 1133 |
| 454 | 20240223 | 124600 | 124747156600 | 82900 | 82800 | 83000 | 82700 | 960 |
| 455 | 20240223 | 124500 | 124667610100 | 82800 | 82800 | 83000 | 82800 | 797 |
| 456 | 20240223 | 124400 | 124601552500 | 82800 | 82900 | 83000 | 82800 | 824 |
| 457 | 20240223 | 124300 | 124533243600 | 82900 | 82900 | 83000 | 82900 | 1087 |
| 458 | 20240223 | 124200 | 124443101500 | 82900 | 82900 | 83000 | 82800 | 590 |
| 459 | 20240223 | 124100 | 124394178700 | 83000 | 82900 | 83000 | 82800 | 1159 |
| 460 | 20240223 | 124000 | 124298099700 | 82900 | 83000 | 83100 | 82900 | 3466 |
| 461 | 20240223 | 123900 | 124010563300 | 83000 | 83100 | 83200 | 83000 | 956 |
| 462 | 20240223 | 123800 | 123931164200 | 83200 | 83100 | 83200 | 83000 | 635 |
| 463 | 20240223 | 123700 | 123878405500 | 83100 | 83100 | 83200 | 83000 | 415 |
| 464 | 20240223 | 123600 | 123843935000 | 82900 | 83100 | 83100 | 82900 | 694 |
| 465 | 20240223 | 123500 | 123786327800 | 83100 | 83000 | 83200 | 83000 | 2932 |
| 466 | 20240223 | 123400 | 123542688700 | 83100 | 83100 | 83100 | 83000 | 569 |
| 467 | 20240223 | 123300 | 123495448900 | 83000 | 83000 | 83200 | 83000 | 812 |
| 468 | 20240223 | 123200 | 123428014500 | 83000 | 83100 | 83200 | 83000 | 856 |
| 469 | 20240223 | 123100 | 123356888100 | 83200 | 83000 | 83200 | 83000 | 716 |
| 470 | 20240223 | 123000 | 123297386900 | 83100 | 83000 | 83200 | 83000 | 988 |
| 471 | 20240223 | 122900 | 123215305800 | 83100 | 83100 | 83200 | 83000 | 1187 |
| 472 | 20240223 | 122800 | 123116658000 | 83200 | 83000 | 83200 | 83000 | 414 |
| 473 | 20240223 | 122700 | 123082245800 | 83000 | 83000 | 83200 | 83000 | 805 |
| 474 | 20240223 | 122600 | 123015375700 | 83000 | 83200 | 83300 | 83000 | 786 |
| 475 | 20240223 | 122500 | 122950037300 | 83100 | 83100 | 83300 | 83100 | 517 |
| 476 | 20240223 | 122400 | 122907046700 | 83200 | 83100 | 83300 | 83000 | 1419 |
| 477 | 20240223 | 122300 | 122789088100 | 83200 | 83000 | 83300 | 82900 | 504 |
| 478 | 20240223 | 122200 | 122747219800 | 83000 | 83100 | 83300 | 83000 | 715 |
| 479 | 20240223 | 122100 | 122687800900 | 83100 | 83200 | 83200 | 83000 | 508 |
| 480 | 20240223 | 122000 | 122645580200 | 83100 | 83200 | 83300 | 83000 | 672 |
| 481 | 20240223 | 121900 | 122589711600 | 83100 | 83200 | 83300 | 83000 | 638 |
| 482 | 20240223 | 121800 | 122536692500 | 83200 | 83100 | 83300 | 83100 | 450 |
| 483 | 20240223 | 121700 | 122499264500 | 83200 | 83100 | 83300 | 83000 | 797 |
| 484 | 20240223 | 121600 | 122432993100 | 83100 | 83100 | 83200 | 83000 | 480 |
| 485 | 20240223 | 121500 | 122393090500 | 83100 | 83200 | 83400 | 83100 | 555 |
| 486 | 20240223 | 121400 | 122346896700 | 83300 | 83500 | 83500 | 83100 | 436 |
| 487 | 20240223 | 121300 | 122310586900 | 83400 | 83000 | 83500 | 83000 | 1538 |
| 488 | 20240223 | 121200 | 122182420100 | 83000 | 83300 | 83400 | 83000 | 622 |
| 489 | 20240223 | 121100 | 122130634400 | 83300 | 83200 | 83400 | 83000 | 1388 |
| 490 | 20240223 | 121000 | 122015096300 | 83200 | 83100 | 83200 | 82900 | 1134 |
| 491 | 20240223 | 120900 | 121920919300 | 83100 | 83200 | 83300 | 83000 | 1080 |
| 492 | 20240223 | 120800 | 121831162400 | 83200 | 83200 | 83300 | 83100 | 833 |
| 493 | 20240223 | 120700 | 121761883500 | 83200 | 83500 | 83500 | 83200 | 1636 |
| 494 | 20240223 | 120600 | 121625474600 | 83400 | 83400 | 83600 | 83400 | 857 |
| 495 | 20240223 | 120500 | 121553937800 | 83400 | 83400 | 83500 | 83400 | 563 |
| 496 | 20240223 | 120400 | 121506964500 | 83400 | 83400 | 83600 | 83300 | 536 |
| 497 | 20240223 | 120300 | 121462241000 | 83400 | 83500 | 83600 | 83400 | 650 |
| 498 | 20240223 | 120200 | 121407998700 | 83500 | 83500 | 83600 | 83500 | 660 |
| 499 | 20240223 | 120100 | 121352874700 | 83600 | 83500 | 83700 | 83400 | 717 |
| 500 | 20240223 | 120000 | 121293021400 | 83500 | 83400 | 83700 | 83300 | 673 |
| 501 | 20240223 | 115900 | 121236835500 | 83400 | 83300 | 83500 | 83300 | 763 |
| 502 | 20240223 | 115800 | 121173197500 | 83300 | 83700 | 83700 | 83300 | 772 |
| 503 | 20240223 | 115700 | 121108724400 | 83800 | 83600 | 84000 | 83600 | 3337 |
| 504 | 20240223 | 115600 | 120829137900 | 83600 | 83300 | 83600 | 83200 | 1880 |
| 505 | 20240223 | 115500 | 120672190200 | 83200 | 83300 | 83400 | 83200 | 767 |
| 506 | 20240223 | 115400 | 120608321300 | 83300 | 83100 | 83400 | 83100 | 1387 |
| 507 | 20240223 | 115300 | 120492793600 | 83100 | 83300 | 83300 | 83100 | 663 |
| 508 | 20240223 | 115200 | 120437625400 | 83300 | 82900 | 83300 | 82900 | 995 |
| 509 | 20240223 | 115100 | 120354833400 | 82900 | 83200 | 83300 | 82900 | 1202 |
| 510 | 20240223 | 115000 | 120254801700 | 83200 | 82900 | 83300 | 82900 | 1965 |
| 511 | 20240223 | 114900 | 120091624600 | 83000 | 82800 | 83000 | 82800 | 1194 |
| 512 | 20240223 | 114800 | 119992609700 | 82900 | 82800 | 83000 | 82600 | 1195 |
| 513 | 20240223 | 114700 | 119893664800 | 82700 | 82700 | 82800 | 82500 | 2993 |
| 514 | 20240223 | 114600 | 119646234200 | 82700 | 82700 | 82800 | 82500 | 1611 |
| 515 | 20240223 | 114500 | 119513037800 | 82800 | 82700 | 82800 | 82600 | 989 |
| 516 | 20240223 | 114400 | 119431275000 | 82800 | 82600 | 82800 | 82600 | 537 |
| 517 | 20240223 | 114300 | 119386853700 | 82600 | 82500 | 82700 | 82500 | 1053 |
| 518 | 20240223 | 114200 | 119299849100 | 82600 | 82700 | 82700 | 82500 | 1861 |
| 519 | 20240223 | 114100 | 119146145300 | 82600 | 82700 | 82800 | 82600 | 1425 |
| 520 | 20240223 | 114000 | 119028333500 | 82700 | 82500 | 82700 | 82500 | 905 |
| 521 | 20240223 | 113900 | 118953574700 | 82500 | 82700 | 82800 | 82500 | 3776 |
| 522 | 20240223 | 113800 | 118641528200 | 82700 | 82800 | 82900 | 82700 | 1603 |
| 523 | 20240223 | 113700 | 118508871900 | 82800 | 82900 | 83000 | 82800 | 1144 |
| 524 | 20240223 | 113600 | 118414109600 | 83000 | 82900 | 83000 | 82900 | 1428 |
| 525 | 20240223 | 113500 | 118295697800 | 82900 | 82700 | 82900 | 82700 | 1313 |
| 526 | 20240223 | 113400 | 118187011800 | 82700 | 82700 | 82800 | 82700 | 762 |
| 527 | 20240223 | 113300 | 118123972100 | 82800 | 82700 | 82800 | 82600 | 711 |
| 528 | 20240223 | 113200 | 118065145600 | 82700 | 82600 | 82800 | 82600 | 730 |
| 529 | 20240223 | 113100 | 118004792800 | 82600 | 82700 | 82700 | 82600 | 2018 |
| 530 | 20240223 | 113000 | 117837968800 | 82700 | 82800 | 82800 | 82700 | 929 |
| 531 | 20240223 | 112900 | 117761107300 | 82700 | 82700 | 82900 | 82700 | 885 |
| 532 | 20240223 | 112800 | 117687851400 | 82700 | 82700 | 82900 | 82700 | 1623 |
| 533 | 20240223 | 112700 | 117553544300 | 82800 | 82600 | 82900 | 82600 | 1222 |
| 534 | 20240223 | 112600 | 117452429000 | 82700 | 82500 | 82700 | 82500 | 1083 |
| 535 | 20240223 | 112500 | 117362970200 | 82500 | 82500 | 82600 | 82500 | 1126 |
| 536 | 20240223 | 112400 | 117270046200 | 82600 | 82700 | 82700 | 82500 | 2098 |
| 537 | 20240223 | 112300 | 117096844700 | 82700 | 82600 | 82800 | 82600 | 1066 |
| 538 | 20240223 | 112200 | 117008729300 | 82700 | 82600 | 82900 | 82600 | 1867 |
| 539 | 20240223 | 112100 | 116854177200 | 82600 | 82700 | 82900 | 82600 | 1660 |
| 540 | 20240223 | 112000 | 116716859200 | 82700 | 82500 | 82800 | 82500 | 1146 |
| 541 | 20240223 | 111900 | 116622162900 | 82600 | 82600 | 82700 | 82500 | 2104 |
| 542 | 20240223 | 111800 | 116448423000 | 82600 | 82600 | 82800 | 82500 | 876 |
| 543 | 20240223 | 111700 | 116376034300 | 82600 | 82700 | 82800 | 82600 | 3082 |
| 544 | 20240223 | 111600 | 116121304200 | 82700 | 83000 | 83000 | 82700 | 2482 |
| 545 | 20240223 | 111500 | 115915640100 | 82900 | 82900 | 83200 | 82800 | 2788 |
| 546 | 20240223 | 111400 | 115684432800 | 82900 | 83200 | 83200 | 82800 | 3742 |
| 547 | 20240223 | 111300 | 115374055400 | 83200 | 83300 | 83300 | 83200 | 2085 |
| 548 | 20240223 | 111200 | 115200560400 | 83200 | 83400 | 83400 | 83100 | 2634 |
| 549 | 20240223 | 111100 | 114981352000 | 83400 | 83800 | 83800 | 83300 | 3404 |
| 550 | 20240223 | 111000 | 114697219000 | 83700 | 83800 | 83900 | 83500 | 2393 |
| 551 | 20240223 | 110900 | 114497033200 | 83800 | 83700 | 83900 | 83700 | 549 |
| 552 | 20240223 | 110800 | 114451039100 | 83700 | 83800 | 84000 | 83700 | 1891 |
| 553 | 20240223 | 110700 | 114292681000 | 83700 | 83900 | 84000 | 83700 | 2174 |
| 554 | 20240223 | 110600 | 114110488000 | 83800 | 84100 | 84100 | 83800 | 1501 |
| 555 | 20240223 | 110500 | 113984561700 | 84000 | 84000 | 84300 | 83900 | 1124 |
| 556 | 20240223 | 110400 | 113890057900 | 84200 | 83900 | 84200 | 83900 | 1181 |
| 557 | 20240223 | 110300 | 113790848800 | 84000 | 83800 | 84000 | 83700 | 1714 |
| 558 | 20240223 | 110200 | 113647100900 | 83900 | 84000 | 84200 | 83700 | 6057 |
| 559 | 20240223 | 110100 | 113138835100 | 84000 | 84300 | 84400 | 84000 | 1551 |
| 560 | 20240223 | 110000 | 113008182300 | 84300 | 84700 | 84700 | 84300 | 1229 |
| 561 | 20240223 | 105900 | 112904326000 | 84700 | 84800 | 84900 | 84500 | 1226 |
| 562 | 20240223 | 105800 | 112800486700 | 84700 | 84900 | 85000 | 84700 | 2284 |
| 563 | 20240223 | 105700 | 112606695600 | 84900 | 84700 | 85000 | 84600 | 3403 |
| 564 | 20240223 | 105600 | 112317882000 | 84700 | 84600 | 84900 | 84400 | 9054 |
| 565 | 20240223 | 105500 | 111551239700 | 84700 | 84300 | 84700 | 84200 | 3767 |
| 566 | 20240223 | 105400 | 111232952200 | 84300 | 84000 | 84400 | 84000 | 3484 |
| 567 | 20240223 | 105300 | 110939795200 | 84000 | 84000 | 84100 | 83900 | 1658 |
| 568 | 20240223 | 105200 | 110800470200 | 84100 | 84100 | 84200 | 84000 | 1115 |
| 569 | 20240223 | 105100 | 110706681100 | 84000 | 84100 | 84200 | 84000 | 1077 |
| 570 | 20240223 | 105000 | 110616077100 | 84100 | 84000 | 84200 | 83900 | 972 |
| 571 | 20240223 | 104900 | 110534361600 | 84000 | 84000 | 84300 | 83800 | 1545 |
| 572 | 20240223 | 104800 | 110404578500 | 84200 | 84300 | 84500 | 84000 | 2980 |
| 573 | 20240223 | 104700 | 110153568100 | 84300 | 84000 | 84500 | 84000 | 5104 |
| 574 | 20240223 | 104600 | 109723500200 | 84000 | 83800 | 84100 | 83800 | 5409 |
| 575 | 20240223 | 104500 | 109269130400 | 83800 | 83700 | 83900 | 83600 | 3264 |
| 576 | 20240223 | 104400 | 108995783400 | 83600 | 83600 | 83800 | 83500 | 3121 |
| 577 | 20240223 | 104300 | 108734695500 | 83600 | 83300 | 83700 | 83200 | 3685 |
| 578 | 20240223 | 104200 | 108427044100 | 83300 | 83300 | 83400 | 83100 | 2617 |
| 579 | 20240223 | 104100 | 108209115000 | 83100 | 82700 | 83300 | 82700 | 9254 |
| 580 | 20240223 | 104000 | 107440474600 | 82900 | 82700 | 83000 | 82400 | 5029 |
| 581 | 20240223 | 103900 | 107024173200 | 82400 | 82700 | 82800 | 82300 | 10255 |
| 582 | 20240223 | 103800 | 106177867900 | 82700 | 83500 | 83500 | 82700 | 15018 |
| 583 | 20240223 | 103700 | 104931296700 | 83500 | 83000 | 83500 | 83000 | 5407 |
| 584 | 20240223 | 103600 | 104481522600 | 83100 | 83200 | 83200 | 83000 | 8840 |
| 585 | 20240223 | 103500 | 103747604400 | 83100 | 83100 | 83300 | 83100 | 2790 |
| 586 | 20240223 | 103400 | 103515716200 | 83200 | 83200 | 83400 | 83200 | 3493 |
| 587 | 20240223 | 103300 | 103225005800 | 83400 | 83300 | 83500 | 83200 | 3519 |
| 588 | 20240223 | 103200 | 102931973400 | 83500 | 83300 | 83500 | 83200 | 3014 |
| 589 | 20240223 | 103100 | 102680866100 | 83300 | 83200 | 83800 | 83100 | 5717 |
| 590 | 20240223 | 103000 | 102204244400 | 83100 | 83400 | 83600 | 83100 | 7490 |
| 591 | 20240223 | 102900 | 101580564800 | 83400 | 83800 | 83900 | 83300 | 4988 |
| 592 | 20240223 | 102800 | 101164103900 | 83700 | 83600 | 84000 | 83600 | 2830 |
| 593 | 20240223 | 102700 | 100926884300 | 83600 | 83800 | 84000 | 83600 | 2534 |
| 594 | 20240223 | 102600 | 100714594200 | 83800 | 83900 | 84000 | 83300 | 9154 |
| 595 | 20240223 | 102500 | 99949155100 | 83900 | 84100 | 84500 | 83900 | 8008 |
| 596 | 20240223 | 102400 | 99275750400 | 84200 | 84200 | 84300 | 84000 | 4861 |
| 597 | 20240223 | 102300 | 98866898500 | 84100 | 84700 | 84700 | 84100 | 11234 |
| 598 | 20240223 | 102200 | 97919749000 | 84700 | 84600 | 84800 | 84500 | 2864 |
| 599 | 20240223 | 102100 | 97677409500 | 84600 | 84900 | 85000 | 84600 | 5425 |
| 600 | 20240223 | 102000 | 97217262300 | 84900 | 85100 | 85400 | 84900 | 8909 |
| 601 | 20240223 | 101900 | 96458647300 | 85100 | 85500 | 85700 | 85100 | 12464 |
| 602 | 20240223 | 101800 | 95393925300 | 85600 | 85400 | 85800 | 85400 | 3624 |
| 603 | 20240223 | 101700 | 95083698700 | 85500 | 85900 | 86200 | 85500 | 17084 |
| 604 | 20240223 | 101600 | 93617323100 | 86000 | 85100 | 86000 | 85100 | 41319 |
| 605 | 20240223 | 101500 | 90081274300 | 85100 | 84800 | 85100 | 84600 | 50352 |
| 606 | 20240223 | 101400 | 85801630700 | 84800 | 84600 | 84800 | 84600 | 3097 |
| 607 | 20240223 | 101300 | 85539228400 | 84700 | 84900 | 84900 | 84600 | 6991 |
| 608 | 20240223 | 101200 | 84946741100 | 84800 | 84900 | 84900 | 84700 | 3913 |
| 609 | 20240223 | 101100 | 84614747200 | 84800 | 84400 | 84900 | 84400 | 20959 |
| 610 | 20240223 | 101000 | 82839340200 | 84400 | 84300 | 84500 | 84300 | 5964 |
| 611 | 20240223 | 100900 | 82335641900 | 84400 | 84400 | 84400 | 84200 | 4069 |
| 612 | 20240223 | 100800 | 81992443900 | 84400 | 84200 | 84400 | 84100 | 5843 |
| 613 | 20240223 | 100700 | 81499945600 | 84200 | 84100 | 84300 | 84000 | 3154 |
| 614 | 20240223 | 100600 | 81234572400 | 84100 | 84200 | 84300 | 84100 | 1809 |
| 615 | 20240223 | 100500 | 81082298200 | 84300 | 84200 | 84300 | 84000 | 2795 |
| 616 | 20240223 | 100400 | 80847026900 | 84100 | 84000 | 84200 | 83900 | 7050 |
| 617 | 20240223 | 100300 | 80254437900 | 83900 | 84100 | 84100 | 83900 | 3948 |
| 618 | 20240223 | 100200 | 79922876100 | 84100 | 84100 | 84300 | 84000 | 2377 |
| 619 | 20240223 | 100100 | 79722960500 | 84100 | 84400 | 84500 | 84100 | 4158 |
| 620 | 20240223 | 100000 | 79372566100 | 84500 | 84700 | 84800 | 84500 | 4703 |
| 621 | 20240223 | 095900 | 78974445500 | 84700 | 84700 | 84800 | 84600 | 7068 |
| 622 | 20240223 | 095800 | 78375807000 | 84700 | 84300 | 84700 | 84100 | 19988 |
| 623 | 20240223 | 095700 | 76687728000 | 84200 | 84200 | 84300 | 84100 | 1568 |
| 624 | 20240223 | 095600 | 76555715700 | 84300 | 84200 | 84400 | 84100 | 3187 |
| 625 | 20240223 | 095500 | 76287272800 | 84300 | 83800 | 84300 | 83700 | 3671 |
| 626 | 20240223 | 095400 | 75979024300 | 83800 | 84300 | 84300 | 83700 | 6498 |
| 627 | 20240223 | 095300 | 75433291900 | 84200 | 84400 | 84500 | 84200 | 5203 |
| 628 | 20240223 | 095200 | 74994451500 | 84400 | 84200 | 84500 | 84200 | 5613 |
| 629 | 20240223 | 095100 | 74520748400 | 84200 | 84000 | 84500 | 84000 | 17897 |
| 630 | 20240223 | 095000 | 73011601300 | 84100 | 83700 | 84200 | 83600 | 20688 |
| 631 | 20240223 | 094900 | 71273998400 | 83600 | 83600 | 83700 | 83500 | 1988 |
| 632 | 20240223 | 094800 | 71107864200 | 83700 | 83700 | 83700 | 83500 | 2127 |
| 633 | 20240223 | 094700 | 70930117600 | 83600 | 83500 | 83700 | 83400 | 3505 |
| 634 | 20240223 | 094600 | 70637244100 | 83500 | 83700 | 83700 | 83300 | 3487 |
| 635 | 20240223 | 094500 | 70346011600 | 83700 | 83500 | 83800 | 83400 | 3076 |
| 636 | 20240223 | 094400 | 70089103300 | 83500 | 83600 | 83700 | 83300 | 4235 |
| 637 | 20240223 | 094300 | 69735548000 | 83600 | 83500 | 83800 | 83300 | 4996 |
| 638 | 20240223 | 094200 | 69318372100 | 83500 | 83900 | 84000 | 83500 | 9207 |
| 639 | 20240223 | 094100 | 68547024400 | 83900 | 84000 | 84200 | 83900 | 4463 |
| 640 | 20240223 | 094000 | 68172094600 | 84100 | 84600 | 84600 | 84000 | 5002 |
| 641 | 20240223 | 093900 | 67750632500 | 84600 | 84400 | 84700 | 84300 | 12677 |
| 642 | 20240223 | 093800 | 66679224500 | 84400 | 84400 | 84400 | 83900 | 9587 |
| 643 | 20240223 | 093700 | 65872323500 | 84400 | 84300 | 84500 | 84100 | 2698 |
| 644 | 20240223 | 093600 | 65644832800 | 84300 | 84500 | 84700 | 83700 | 7105 |
| 645 | 20240223 | 093500 | 65045774200 | 84500 | 84200 | 84600 | 83800 | 7729 |
| 646 | 20240223 | 093400 | 64394320100 | 84100 | 84400 | 84800 | 83900 | 22566 |
| 647 | 20240223 | 093300 | 62487560300 | 84300 | 83700 | 84400 | 83600 | 31315 |
| 648 | 20240223 | 093200 | 59856997200 | 83600 | 83500 | 83800 | 83400 | 8309 |
| 649 | 20240223 | 093100 | 59162309000 | 83500 | 82900 | 83500 | 82800 | 10894 |
| 650 | 20240223 | 093000 | 58256336300 | 82900 | 83000 | 83300 | 82800 | 5040 |
| 651 | 20240223 | 092900 | 57838301200 | 82800 | 82800 | 83100 | 82600 | 7644 |
| 652 | 20240223 | 092800 | 57205033800 | 82900 | 83300 | 83400 | 82700 | 8461 |
| 653 | 20240223 | 092700 | 56502270800 | 83300 | 83400 | 84000 | 83300 | 9080 |
| 654 | 20240223 | 092600 | 55743403800 | 83600 | 84100 | 84200 | 83400 | 4823 |
| 655 | 20240223 | 092500 | 55339024500 | 84100 | 83600 | 84500 | 83600 | 27202 |
| 656 | 20240223 | 092400 | 53054384700 | 83600 | 83200 | 83700 | 83200 | 5682 |
| 657 | 20240223 | 092300 | 52580158600 | 83200 | 83300 | 83400 | 82900 | 10130 |
| 658 | 20240223 | 092200 | 51738046600 | 83300 | 83500 | 84000 | 83300 | 15044 |
| 659 | 20240223 | 092100 | 50479694300 | 83300 | 83300 | 83700 | 83200 | 5619 |
| 660 | 20240223 | 092000 | 50010975800 | 83300 | 83500 | 84000 | 83300 | 8655 |
| 661 | 20240223 | 091900 | 49287343000 | 83400 | 84000 | 84200 | 83400 | 12597 |
| 662 | 20240223 | 091800 | 48231865300 | 84200 | 84700 | 84800 | 84000 | 12470 |
| 663 | 20240223 | 091700 | 47180134100 | 84500 | 85100 | 85500 | 84500 | 17739 |
| 664 | 20240223 | 091600 | 45671967100 | 85200 | 85000 | 85400 | 84600 | 20532 |
| 665 | 20240223 | 091500 | 43924904900 | 84900 | 84500 | 85000 | 84000 | 41733 |
| 666 | 20240223 | 091400 | 40399613400 | 84500 | 83600 | 84500 | 83600 | 32101 |
| 667 | 20240223 | 091300 | 37703202900 | 83600 | 83600 | 84000 | 83000 | 33256 |
| 668 | 20240223 | 091200 | 34924078900 | 83300 | 82300 | 83800 | 81700 | 23959 |
| 669 | 20240223 | 091100 | 32933379000 | 82300 | 82400 | 83200 | 81800 | 41396 |
| 670 | 20240223 | 091000 | 29507656100 | 82300 | 80800 | 82400 | 80700 | 50723 |
| 671 | 20240223 | 090900 | 25370662100 | 80800 | 80200 | 80900 | 80000 | 35159 |
| 672 | 20240223 | 090800 | 22540399500 | 80200 | 80000 | 80200 | 79800 | 9458 |
| 673 | 20240223 | 090700 | 21783619500 | 80000 | 79900 | 80100 | 79800 | 6449 |
| 674 | 20240223 | 090600 | 21268179300 | 80000 | 80300 | 80400 | 79800 | 18069 |
| 675 | 20240223 | 090500 | 19820860500 | 80200 | 80700 | 80700 | 79800 | 14826 |
| 676 | 20240223 | 090400 | 18631295600 | 80700 | 80000 | 80900 | 80000 | 36013 |
| 677 | 20240223 | 090300 | 15729682900 | 80300 | 80700 | 80900 | 79800 | 43458 |
| 678 | 20240223 | 090200 | 12235809800 | 80600 | 80000 | 81000 | 80000 | 40694 |
| 679 | 20240223 | 090100 | 8960747400 | 80000 | 79600 | 80600 | 79200 | 55926 |
| 680 | 20240223 | 090000 | 4494461500 | 79700 | 79900 | 80000 | 78400 | 56588 |