37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 3 | 20240228 | 201800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20240228 | 201700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20240228 | 201600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20240228 | 201500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20240228 | 201400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20240228 | 201300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20240228 | 201200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20240228 | 201100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20240228 | 201000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20240228 | 200900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20240228 | 200800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20240228 | 200700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20240228 | 200600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20240228 | 200500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20240228 | 200400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20240228 | 200300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20240228 | 200200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20240228 | 200100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20240228 | 200000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20240228 | 195900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20240228 | 195800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20240228 | 195700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20240228 | 195600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20240228 | 195500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20240228 | 195400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20240228 | 195300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20240228 | 195200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20240228 | 195100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20240228 | 195000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20240228 | 194900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 33 | 20240228 | 194800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20240228 | 194700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20240228 | 194600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20240228 | 194500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20240228 | 194400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20240228 | 194300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20240228 | 194200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20240228 | 194100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20240228 | 194000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20240228 | 193900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20240228 | 193800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20240228 | 193700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20240228 | 193600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20240228 | 193500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20240228 | 193400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20240228 | 193300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20240228 | 193200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20240228 | 193100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20240228 | 193000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20240228 | 192900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20240228 | 192800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20240228 | 192700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20240228 | 192600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20240228 | 192500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20240228 | 192400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20240228 | 192300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20240228 | 192200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20240228 | 192100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20240228 | 192000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20240228 | 191900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 63 | 20240228 | 191800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20240228 | 191700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20240228 | 191600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20240228 | 191500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20240228 | 191400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20240228 | 191300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20240228 | 191200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20240228 | 191100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20240228 | 191000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20240228 | 190900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20240228 | 190800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20240228 | 190700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20240228 | 190600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20240228 | 190500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20240228 | 190400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20240228 | 190300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20240228 | 190200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20240228 | 190100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20240228 | 190000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20240228 | 185900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20240228 | 185800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20240228 | 185700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20240228 | 185600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20240228 | 185500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20240228 | 185400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20240228 | 185300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20240228 | 185200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20240228 | 185100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20240228 | 185000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20240228 | 184900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 93 | 20240228 | 184800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20240228 | 184700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20240228 | 184600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20240228 | 184500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20240228 | 184400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20240228 | 184300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20240228 | 184200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20240228 | 184100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20240228 | 184000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20240228 | 183900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20240228 | 183800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20240228 | 183700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20240228 | 183600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20240228 | 183500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20240228 | 183400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20240228 | 183300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20240228 | 183200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20240228 | 183100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20240228 | 183000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20240228 | 182900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20240228 | 182800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20240228 | 182700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20240228 | 182600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20240228 | 182500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20240228 | 182400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20240228 | 182300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20240228 | 182200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20240228 | 182100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20240228 | 182000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20240228 | 181900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 123 | 20240228 | 181800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20240228 | 181700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20240228 | 181600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20240228 | 181500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20240228 | 181400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20240228 | 181300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20240228 | 181200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20240228 | 181100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20240228 | 181000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20240228 | 180900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20240228 | 180800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20240228 | 180700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20240228 | 180600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20240228 | 180500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20240228 | 180400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20240228 | 180300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20240228 | 180200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20240228 | 180100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20240228 | 180000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20240228 | 175900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20240228 | 175800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20240228 | 175700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20240228 | 175600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20240228 | 175500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20240228 | 175400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20240228 | 175300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20240228 | 175200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20240228 | 175100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20240228 | 175000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20240228 | 174900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 153 | 20240228 | 174800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20240228 | 174700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20240228 | 174600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20240228 | 174500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20240228 | 174400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20240228 | 174300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20240228 | 174200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20240228 | 174100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20240228 | 174000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20240228 | 173900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20240228 | 173800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20240228 | 173700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20240228 | 173600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20240228 | 173500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20240228 | 173400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20240228 | 173300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20240228 | 173200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20240228 | 173100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20240228 | 173000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20240228 | 172900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20240228 | 172800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20240228 | 172700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20240228 | 172600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20240228 | 172500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20240228 | 172400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20240228 | 172300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20240228 | 172200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20240228 | 172100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20240228 | 172000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20240228 | 171900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 183 | 20240228 | 171800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20240228 | 171700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20240228 | 171600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20240228 | 171500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20240228 | 171400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20240228 | 171300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20240228 | 171200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20240228 | 171100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20240228 | 171000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20240228 | 170900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20240228 | 170800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20240228 | 170700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20240228 | 170600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20240228 | 170500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20240228 | 170400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20240228 | 170300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20240228 | 170200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20240228 | 170100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20240228 | 170000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20240228 | 165900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20240228 | 165800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20240228 | 165700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20240228 | 165600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20240228 | 165500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20240228 | 165400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20240228 | 165300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20240228 | 165200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20240228 | 165100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20240228 | 165000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20240228 | 164900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 213 | 20240228 | 164800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20240228 | 164700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20240228 | 164600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20240228 | 164500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20240228 | 164400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20240228 | 164300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20240228 | 164200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20240228 | 164100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20240228 | 164000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20240228 | 163900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20240228 | 163800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20240228 | 163700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20240228 | 163600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20240228 | 163500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20240228 | 163400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20240228 | 163300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20240228 | 163200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20240228 | 163100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20240228 | 163000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20240228 | 162900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20240228 | 162800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20240228 | 162700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20240228 | 162600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20240228 | 162500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20240228 | 162400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20240228 | 162300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20240228 | 162200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20240228 | 162100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20240228 | 162000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20240228 | 161900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 243 | 20240228 | 161800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20240228 | 161700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20240228 | 161600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20240228 | 161500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20240228 | 161400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20240228 | 161300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20240228 | 161200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20240228 | 161100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20240228 | 161000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20240228 | 160900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20240228 | 160800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20240228 | 160700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20240228 | 160600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20240228 | 160500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20240228 | 160400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20240228 | 160300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20240228 | 160200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20240228 | 160100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20240228 | 160000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20240228 | 155900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20240228 | 155800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20240228 | 155700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20240228 | 155600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20240228 | 155500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20240228 | 155400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20240228 | 155300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20240228 | 155200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20240228 | 155100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20240228 | 155000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20240228 | 154900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 273 | 20240228 | 154800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20240228 | 154700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20240228 | 154600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20240228 | 154500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20240228 | 154400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20240228 | 154300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20240228 | 154200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20240228 | 154100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20240228 | 154000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20240228 | 153900 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20240228 | 153800 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20240228 | 153700 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20240228 | 153600 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20240228 | 153500 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20240228 | 153400 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20240228 | 153300 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 289 | 20240228 | 153200 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 290 | 20240228 | 153100 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 291 | 20240228 | 153000 | 49565464300 | 84200 | 84200 | 84200 | 84200 | 21839 |
| 292 | 20240228 | 152900 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 293 | 20240228 | 152800 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 294 | 20240228 | 152700 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 295 | 20240228 | 152600 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 296 | 20240228 | 152500 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 297 | 20240228 | 152400 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 298 | 20240228 | 152300 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 299 | 20240228 | 152200 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 300 | 20240228 | 152100 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 301 | 20240228 | 152000 | 47726620500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 302 | 20240228 | 151900 | 47726620500 | 84600 | 84600 | 84600 | 84200 | 1865 |
| 303 | 20240228 | 151800 | 47569260800 | 84500 | 84400 | 84600 | 84200 | 3058 |
| 304 | 20240228 | 151700 | 47311192700 | 84300 | 84300 | 84500 | 84300 | 891 |
| 305 | 20240228 | 151600 | 47236030300 | 84400 | 84400 | 84500 | 84400 | 784 |
| 306 | 20240228 | 151500 | 47169839400 | 84500 | 84400 | 84600 | 84400 | 2088 |
| 307 | 20240228 | 151400 | 46993544300 | 84300 | 84600 | 84600 | 84300 | 2016 |
| 308 | 20240228 | 151300 | 46823319800 | 84500 | 84500 | 84600 | 84500 | 761 |
| 309 | 20240228 | 151200 | 46758985900 | 84600 | 84500 | 84600 | 84400 | 678 |
| 310 | 20240228 | 151100 | 46701692700 | 84400 | 84500 | 84600 | 84300 | 1876 |
| 311 | 20240228 | 151000 | 46543299700 | 84500 | 84500 | 84600 | 84500 | 383 |
| 312 | 20240228 | 150900 | 46510912200 | 84600 | 84600 | 84600 | 84400 | 2095 |
| 313 | 20240228 | 150800 | 46333862400 | 84600 | 84700 | 84700 | 84500 | 954 |
| 314 | 20240228 | 150700 | 46253141000 | 84600 | 84800 | 84800 | 84600 | 1057 |
| 315 | 20240228 | 150600 | 46163609000 | 84800 | 84700 | 84800 | 84500 | 8273 |
| 316 | 20240228 | 150500 | 45463205600 | 84700 | 84500 | 84700 | 84500 | 2535 |
| 317 | 20240228 | 150400 | 45248567700 | 84600 | 84600 | 84700 | 84500 | 1206 |
| 318 | 20240228 | 150300 | 45146545700 | 84500 | 84400 | 84600 | 84400 | 1088 |
| 319 | 20240228 | 150200 | 45054630600 | 84400 | 84400 | 84500 | 84400 | 486 |
| 320 | 20240228 | 150100 | 45013568200 | 84400 | 84400 | 84600 | 84300 | 718 |
| 321 | 20240228 | 150000 | 44952908100 | 84400 | 84500 | 84600 | 84300 | 1390 |
| 322 | 20240228 | 145900 | 44835516100 | 84500 | 84500 | 84600 | 84400 | 737 |
| 323 | 20240228 | 145800 | 44773222300 | 84600 | 84600 | 84700 | 84500 | 746 |
| 324 | 20240228 | 145700 | 44710121600 | 84700 | 84400 | 84700 | 84400 | 2610 |
| 325 | 20240228 | 145600 | 44489538300 | 84400 | 84200 | 84500 | 84200 | 4670 |
| 326 | 20240228 | 145500 | 44095731900 | 84200 | 84200 | 84300 | 84100 | 2667 |
| 327 | 20240228 | 145400 | 43871181200 | 84200 | 84100 | 84200 | 84100 | 725 |
| 328 | 20240228 | 145300 | 43810151000 | 84200 | 84100 | 84200 | 84000 | 1179 |
| 329 | 20240228 | 145200 | 43710998900 | 84200 | 84200 | 84200 | 84100 | 377 |
| 330 | 20240228 | 145100 | 43679269400 | 84200 | 84100 | 84200 | 84100 | 865 |
| 331 | 20240228 | 145000 | 43606489300 | 84100 | 84300 | 84300 | 84100 | 701 |
| 332 | 20240228 | 144900 | 43547447200 | 84200 | 84300 | 84400 | 84200 | 481 |
| 333 | 20240228 | 144800 | 43506907700 | 84400 | 84300 | 84400 | 84300 | 436 |
| 334 | 20240228 | 144700 | 43470125900 | 84300 | 84100 | 84300 | 84000 | 3458 |
| 335 | 20240228 | 144600 | 43178987500 | 84100 | 84100 | 84200 | 84100 | 1541 |
| 336 | 20240228 | 144500 | 43049355000 | 84100 | 84200 | 84300 | 84100 | 909 |
| 337 | 20240228 | 144400 | 42972827300 | 84200 | 84200 | 84300 | 84100 | 721 |
| 338 | 20240228 | 144300 | 42912114300 | 84200 | 84100 | 84300 | 84100 | 1378 |
| 339 | 20240228 | 144200 | 42796103700 | 84100 | 84100 | 84200 | 84100 | 353 |
| 340 | 20240228 | 144100 | 42766396600 | 84200 | 84100 | 84200 | 84100 | 528 |
| 341 | 20240228 | 144000 | 42721955200 | 84100 | 84100 | 84200 | 84100 | 2143 |
| 342 | 20240228 | 143900 | 42541586100 | 84100 | 84100 | 84200 | 84000 | 735 |
| 343 | 20240228 | 143800 | 42479734300 | 84100 | 84200 | 84200 | 84100 | 653 |
| 344 | 20240228 | 143700 | 42424783800 | 84100 | 84100 | 84200 | 84100 | 667 |
| 345 | 20240228 | 143600 | 42368651300 | 84100 | 84200 | 84200 | 84100 | 512 |
| 346 | 20240228 | 143500 | 42325571100 | 84100 | 84100 | 84200 | 84100 | 417 |
| 347 | 20240228 | 143400 | 42290476600 | 84100 | 84200 | 84200 | 84100 | 820 |
| 348 | 20240228 | 143300 | 42221456700 | 84200 | 84100 | 84200 | 84000 | 1477 |
| 349 | 20240228 | 143200 | 42097138500 | 84100 | 84000 | 84100 | 84000 | 872 |
| 350 | 20240228 | 143100 | 42023814700 | 84100 | 84100 | 84200 | 84000 | 1655 |
| 351 | 20240228 | 143000 | 41884612100 | 84100 | 84100 | 84200 | 84100 | 596 |
| 352 | 20240228 | 142900 | 41834473700 | 84100 | 84200 | 84200 | 84100 | 811 |
| 353 | 20240228 | 142800 | 41766233800 | 84100 | 84100 | 84300 | 84100 | 1340 |
| 354 | 20240228 | 142700 | 41653412100 | 84200 | 84100 | 84200 | 84100 | 539 |
| 355 | 20240228 | 142600 | 41608063800 | 84100 | 84100 | 84200 | 84100 | 570 |
| 356 | 20240228 | 142500 | 41560095600 | 84100 | 84200 | 84200 | 84100 | 411 |
| 357 | 20240228 | 142400 | 41525512900 | 84100 | 84300 | 84300 | 84100 | 524 |
| 358 | 20240228 | 142300 | 41481402700 | 84400 | 84300 | 84400 | 84200 | 478 |
| 359 | 20240228 | 142200 | 41441093000 | 84300 | 84300 | 84400 | 84200 | 442 |
| 360 | 20240228 | 142100 | 41403832400 | 84300 | 84200 | 84400 | 84100 | 3212 |
| 361 | 20240228 | 142000 | 41133306400 | 84300 | 84200 | 84300 | 84200 | 475 |
| 362 | 20240228 | 141900 | 41093292300 | 84300 | 84400 | 84400 | 84200 | 877 |
| 363 | 20240228 | 141800 | 41019388600 | 84300 | 84600 | 84700 | 84300 | 3514 |
| 364 | 20240228 | 141700 | 40722384000 | 84600 | 84600 | 84700 | 84600 | 338 |
| 365 | 20240228 | 141600 | 40693771500 | 84600 | 84600 | 84700 | 84500 | 1745 |
| 366 | 20240228 | 141500 | 40546145400 | 84600 | 84500 | 84600 | 84500 | 640 |
| 367 | 20240228 | 141400 | 40492019100 | 84500 | 84600 | 84600 | 84500 | 471 |
| 368 | 20240228 | 141300 | 40452190600 | 84600 | 84600 | 84600 | 84500 | 2378 |
| 369 | 20240228 | 141200 | 40251032500 | 84600 | 84500 | 84600 | 84500 | 220 |
| 370 | 20240228 | 141100 | 40232431000 | 84600 | 84600 | 84600 | 84500 | 582 |
| 371 | 20240228 | 141000 | 40183220500 | 84500 | 84400 | 84600 | 84400 | 1678 |
| 372 | 20240228 | 140900 | 40041326500 | 84400 | 84500 | 84500 | 84400 | 393 |
| 373 | 20240228 | 140800 | 40008136300 | 84500 | 84500 | 84600 | 84400 | 952 |
| 374 | 20240228 | 140700 | 39927672900 | 84500 | 84500 | 84700 | 84500 | 578 |
| 375 | 20240228 | 140600 | 39878764900 | 84600 | 84600 | 84600 | 84500 | 1154 |
| 376 | 20240228 | 140500 | 39781203400 | 84600 | 84500 | 84700 | 84500 | 950 |
| 377 | 20240228 | 140400 | 39700840700 | 84500 | 84600 | 84600 | 84500 | 801 |
| 378 | 20240228 | 140300 | 39633095600 | 84600 | 84400 | 84600 | 84400 | 1109 |
| 379 | 20240228 | 140200 | 39539317100 | 84400 | 84400 | 84500 | 84400 | 732 |
| 380 | 20240228 | 140100 | 39477489800 | 84400 | 84300 | 84500 | 84300 | 2706 |
| 381 | 20240228 | 140000 | 39249136200 | 84300 | 84400 | 84500 | 84300 | 1106 |
| 382 | 20240228 | 135900 | 39155826400 | 84500 | 84500 | 84600 | 84300 | 1612 |
| 383 | 20240228 | 135800 | 39019624400 | 84600 | 84500 | 84600 | 84500 | 707 |
| 384 | 20240228 | 135700 | 38959831200 | 84500 | 84600 | 84600 | 84500 | 856 |
| 385 | 20240228 | 135600 | 38887462500 | 84500 | 84500 | 84600 | 84500 | 534 |
| 386 | 20240228 | 135500 | 38842313800 | 84500 | 84400 | 84600 | 84400 | 713 |
| 387 | 20240228 | 135400 | 38782042800 | 84400 | 84400 | 84600 | 84300 | 3326 |
| 388 | 20240228 | 135300 | 38501038100 | 84400 | 84300 | 84400 | 84300 | 453 |
| 389 | 20240228 | 135200 | 38462828100 | 84400 | 84400 | 84500 | 84300 | 316 |
| 390 | 20240228 | 135100 | 38436155500 | 84400 | 84300 | 84500 | 84200 | 841 |
| 391 | 20240228 | 135000 | 38365166800 | 84200 | 84200 | 84400 | 84200 | 1437 |
| 392 | 20240228 | 134900 | 38244043600 | 84300 | 84200 | 84300 | 84200 | 1759 |
| 393 | 20240228 | 134800 | 38095796200 | 84200 | 84300 | 84300 | 84200 | 479 |
| 394 | 20240228 | 134700 | 38055454600 | 84200 | 84200 | 84300 | 84200 | 300 |
| 395 | 20240228 | 134600 | 38030177100 | 84200 | 84200 | 84300 | 84200 | 624 |
| 396 | 20240228 | 134500 | 37977617900 | 84300 | 84200 | 84300 | 84200 | 615 |
| 397 | 20240228 | 134400 | 37925825600 | 84200 | 84400 | 84500 | 84200 | 1009 |
| 398 | 20240228 | 134300 | 37840707900 | 84400 | 84500 | 84500 | 84400 | 489 |
| 399 | 20240228 | 134200 | 37799426600 | 84500 | 84500 | 84500 | 84400 | 934 |
| 400 | 20240228 | 134100 | 37720574700 | 84500 | 84400 | 84500 | 84400 | 468 |
| 401 | 20240228 | 134000 | 37681065400 | 84400 | 84300 | 84500 | 84200 | 538 |
| 402 | 20240228 | 133900 | 37635668000 | 84300 | 84300 | 84500 | 84200 | 4135 |
| 403 | 20240228 | 133800 | 37286926800 | 84300 | 84400 | 84400 | 84300 | 486 |
| 404 | 20240228 | 133700 | 37245913700 | 84400 | 84300 | 84500 | 84200 | 7092 |
| 405 | 20240228 | 133600 | 36647322700 | 84200 | 84200 | 84300 | 84200 | 269 |
| 406 | 20240228 | 133500 | 36624662100 | 84200 | 84300 | 84400 | 84200 | 1087 |
| 407 | 20240228 | 133400 | 36533014300 | 84300 | 84200 | 84300 | 84200 | 1736 |
| 408 | 20240228 | 133300 | 36386686700 | 84100 | 84100 | 84300 | 84100 | 1152 |
| 409 | 20240228 | 133200 | 36289754900 | 84100 | 84100 | 84200 | 84100 | 1592 |
| 410 | 20240228 | 133100 | 36155765000 | 84100 | 84100 | 84200 | 84100 | 651 |
| 411 | 20240228 | 133000 | 36100999900 | 84000 | 84200 | 84300 | 84000 | 912 |
| 412 | 20240228 | 132900 | 36024270700 | 84100 | 84300 | 84300 | 84100 | 537 |
| 413 | 20240228 | 132800 | 35979047800 | 84200 | 84400 | 84400 | 84100 | 2216 |
| 414 | 20240228 | 132700 | 35792344200 | 84300 | 84200 | 84400 | 84200 | 1079 |
| 415 | 20240228 | 132600 | 35701380600 | 84300 | 84300 | 84400 | 84200 | 714 |
| 416 | 20240228 | 132500 | 35641183900 | 84400 | 84200 | 84400 | 84200 | 853 |
| 417 | 20240228 | 132400 | 35569270100 | 84200 | 83800 | 84300 | 83800 | 1492 |
| 418 | 20240228 | 132300 | 35443829400 | 83900 | 83800 | 84000 | 83800 | 1172 |
| 419 | 20240228 | 132200 | 35345517800 | 83800 | 83900 | 84000 | 83800 | 993 |
| 420 | 20240228 | 132100 | 35262184800 | 83900 | 84000 | 84000 | 83800 | 1202 |
| 421 | 20240228 | 132000 | 35161319800 | 84000 | 84000 | 84000 | 83900 | 472 |
| 422 | 20240228 | 131900 | 35121680000 | 83900 | 83900 | 84000 | 83900 | 469 |
| 423 | 20240228 | 131800 | 35082302100 | 84000 | 84000 | 84100 | 83800 | 967 |
| 424 | 20240228 | 131700 | 35001099300 | 84000 | 83900 | 84000 | 83800 | 3591 |
| 425 | 20240228 | 131600 | 34699998700 | 83900 | 84300 | 84300 | 83900 | 1019 |
| 426 | 20240228 | 131500 | 34614306300 | 84200 | 84100 | 84400 | 84100 | 761 |
| 427 | 20240228 | 131400 | 34550177600 | 84100 | 84400 | 84500 | 84000 | 834 |
| 428 | 20240228 | 131300 | 34479941900 | 84400 | 84300 | 84500 | 84200 | 2168 |
| 429 | 20240228 | 131200 | 34297062500 | 84300 | 84000 | 84400 | 84000 | 3395 |
| 430 | 20240228 | 131100 | 34011197500 | 84000 | 84000 | 84100 | 84000 | 457 |
| 431 | 20240228 | 131000 | 33972784300 | 84000 | 84100 | 84200 | 84000 | 1194 |
| 432 | 20240228 | 130900 | 33872348600 | 84100 | 84100 | 84300 | 84100 | 918 |
| 433 | 20240228 | 130800 | 33795048200 | 84100 | 84000 | 84200 | 83900 | 1638 |
| 434 | 20240228 | 130700 | 33657259600 | 84000 | 84000 | 84100 | 83900 | 1644 |
| 435 | 20240228 | 130600 | 33519117100 | 83800 | 83900 | 83900 | 83700 | 2798 |
| 436 | 20240228 | 130500 | 33284473000 | 83900 | 83900 | 84100 | 83800 | 2560 |
| 437 | 20240228 | 130400 | 33069678200 | 83800 | 83700 | 84100 | 83700 | 4430 |
| 438 | 20240228 | 130300 | 32698606400 | 83800 | 84000 | 84000 | 83700 | 1756 |
| 439 | 20240228 | 130200 | 32551332200 | 84000 | 83900 | 84000 | 83900 | 651 |
| 440 | 20240228 | 130100 | 32496654800 | 83900 | 84000 | 84100 | 83900 | 803 |
| 441 | 20240228 | 130000 | 32429224000 | 84000 | 84100 | 84200 | 84000 | 1211 |
| 442 | 20240228 | 125900 | 32327415500 | 84100 | 84100 | 84200 | 84000 | 672 |
| 443 | 20240228 | 125800 | 32270910300 | 84000 | 84000 | 84200 | 84000 | 826 |
| 444 | 20240228 | 125700 | 32201455400 | 84000 | 84000 | 84100 | 84000 | 1208 |
| 445 | 20240228 | 125600 | 32099967600 | 83900 | 83800 | 84000 | 83800 | 1372 |
| 446 | 20240228 | 125500 | 31984802200 | 83800 | 83800 | 83900 | 83800 | 404 |
| 447 | 20240228 | 125400 | 31950924500 | 83900 | 83900 | 84000 | 83900 | 763 |
| 448 | 20240228 | 125300 | 31886900800 | 83900 | 84000 | 84000 | 83900 | 323 |
| 449 | 20240228 | 125200 | 31859791000 | 84000 | 84000 | 84100 | 84000 | 774 |
| 450 | 20240228 | 125100 | 31794764000 | 84000 | 84200 | 84200 | 84000 | 1222 |
| 451 | 20240228 | 125000 | 31691941300 | 84200 | 84400 | 84500 | 84200 | 665 |
| 452 | 20240228 | 124900 | 31635840400 | 84400 | 84400 | 84500 | 84100 | 4435 |
| 453 | 20240228 | 124800 | 31261629300 | 84400 | 84100 | 84400 | 84100 | 2229 |
| 454 | 20240228 | 124700 | 31073737700 | 84200 | 83800 | 84200 | 83800 | 4789 |
| 455 | 20240228 | 124600 | 30671215100 | 84000 | 83700 | 84000 | 83700 | 2020 |
| 456 | 20240228 | 124500 | 30501802900 | 83700 | 83500 | 83700 | 83500 | 1284 |
| 457 | 20240228 | 124400 | 30394385000 | 83500 | 83700 | 83800 | 83500 | 1101 |
| 458 | 20240228 | 124300 | 30302242400 | 83700 | 83500 | 83800 | 83500 | 1625 |
| 459 | 20240228 | 124200 | 30166236600 | 83500 | 83500 | 83600 | 83500 | 1670 |
| 460 | 20240228 | 124100 | 30026711200 | 83400 | 83400 | 83500 | 83400 | 664 |
| 461 | 20240228 | 124000 | 29971283100 | 83400 | 83400 | 83500 | 83400 | 339 |
| 462 | 20240228 | 123900 | 29943002300 | 83500 | 83400 | 83500 | 83400 | 96 |
| 463 | 20240228 | 123800 | 29934994700 | 83400 | 83400 | 83500 | 83200 | 775 |
| 464 | 20240228 | 123700 | 29870361300 | 83300 | 83500 | 83600 | 83300 | 2266 |
| 465 | 20240228 | 123600 | 29681224600 | 83500 | 83500 | 83500 | 83400 | 1729 |
| 466 | 20240228 | 123500 | 29536871400 | 83400 | 83500 | 83500 | 83400 | 197 |
| 467 | 20240228 | 123400 | 29520431300 | 83400 | 83400 | 83500 | 83400 | 257 |
| 468 | 20240228 | 123300 | 29498992300 | 83400 | 83400 | 83500 | 83400 | 975 |
| 469 | 20240228 | 123200 | 29417601000 | 83400 | 83300 | 83500 | 83300 | 1364 |
| 470 | 20240228 | 123100 | 29303793200 | 83400 | 83400 | 83400 | 83300 | 556 |
| 471 | 20240228 | 123000 | 29257453300 | 83300 | 83400 | 83400 | 83300 | 424 |
| 472 | 20240228 | 122900 | 29222107300 | 83300 | 83400 | 83500 | 83200 | 389 |
| 473 | 20240228 | 122800 | 29189705500 | 83500 | 83500 | 83500 | 83400 | 311 |
| 474 | 20240228 | 122700 | 29163759800 | 83500 | 83500 | 83500 | 83400 | 407 |
| 475 | 20240228 | 122600 | 29129798200 | 83500 | 83300 | 83500 | 83200 | 1874 |
| 476 | 20240228 | 122500 | 28973587500 | 83300 | 83400 | 83500 | 83200 | 931 |
| 477 | 20240228 | 122400 | 28896037600 | 83400 | 83500 | 83500 | 83200 | 1173 |
| 478 | 20240228 | 122300 | 28798305100 | 83400 | 83600 | 83600 | 83400 | 1663 |
| 479 | 20240228 | 122200 | 28659512600 | 83500 | 83500 | 83600 | 83500 | 457 |
| 480 | 20240228 | 122100 | 28621335400 | 83600 | 83500 | 83600 | 83500 | 665 |
| 481 | 20240228 | 122000 | 28565766300 | 83600 | 83500 | 83600 | 83500 | 412 |
| 482 | 20240228 | 121900 | 28531350300 | 83600 | 83500 | 83600 | 83500 | 451 |
| 483 | 20240228 | 121800 | 28493662200 | 83500 | 83500 | 83600 | 83500 | 446 |
| 484 | 20240228 | 121700 | 28456406800 | 83500 | 83400 | 83600 | 83400 | 555 |
| 485 | 20240228 | 121600 | 28410061400 | 83400 | 83400 | 83500 | 83400 | 229 |
| 486 | 20240228 | 121500 | 28390952800 | 83400 | 83400 | 83600 | 83400 | 1463 |
| 487 | 20240228 | 121400 | 28268806200 | 83400 | 83500 | 83500 | 83400 | 95 |
| 488 | 20240228 | 121300 | 28260876200 | 83500 | 83500 | 83600 | 83400 | 455 |
| 489 | 20240228 | 121200 | 28222875400 | 83600 | 83500 | 83600 | 83500 | 791 |
| 490 | 20240228 | 121100 | 28156780800 | 83500 | 83600 | 83600 | 83500 | 314 |
| 491 | 20240228 | 121000 | 28130547000 | 83500 | 83600 | 83700 | 83500 | 897 |
| 492 | 20240228 | 120900 | 28055565700 | 83600 | 83500 | 83600 | 83500 | 480 |
| 493 | 20240228 | 120800 | 28015466100 | 83600 | 83500 | 83600 | 83500 | 488 |
| 494 | 20240228 | 120700 | 27974692300 | 83500 | 83600 | 83600 | 83500 | 169 |
| 495 | 20240228 | 120600 | 27960566800 | 83500 | 83700 | 83700 | 83500 | 323 |
| 496 | 20240228 | 120500 | 27933581600 | 83600 | 83500 | 83700 | 83500 | 1130 |
| 497 | 20240228 | 120400 | 27839114700 | 83600 | 83600 | 83700 | 83500 | 778 |
| 498 | 20240228 | 120300 | 27774046300 | 83600 | 83800 | 83800 | 83600 | 433 |
| 499 | 20240228 | 120200 | 27737816800 | 83700 | 83600 | 83800 | 83600 | 628 |
| 500 | 20240228 | 120100 | 27685252400 | 83700 | 83700 | 83800 | 83600 | 795 |
| 501 | 20240228 | 120000 | 27618706200 | 83700 | 83500 | 83700 | 83500 | 977 |
| 502 | 20240228 | 115900 | 27537008900 | 83500 | 83400 | 83600 | 83400 | 270 |
| 503 | 20240228 | 115800 | 27514461300 | 83600 | 83400 | 83700 | 83200 | 1719 |
| 504 | 20240228 | 115700 | 27370903300 | 83400 | 83300 | 83500 | 83300 | 1069 |
| 505 | 20240228 | 115600 | 27281774100 | 83400 | 83300 | 83400 | 83200 | 1313 |
| 506 | 20240228 | 115500 | 27172407600 | 83200 | 83300 | 83300 | 83200 | 527 |
| 507 | 20240228 | 115400 | 27128524200 | 83200 | 83200 | 83300 | 83200 | 316 |
| 508 | 20240228 | 115300 | 27102224800 | 83200 | 83300 | 83300 | 83200 | 767 |
| 509 | 20240228 | 115200 | 27038366500 | 83300 | 83200 | 83300 | 83200 | 303 |
| 510 | 20240228 | 115100 | 27013141700 | 83200 | 83200 | 83300 | 83100 | 2282 |
| 511 | 20240228 | 115000 | 26823297500 | 83200 | 83100 | 83200 | 83100 | 535 |
| 512 | 20240228 | 114900 | 26778798700 | 83100 | 83200 | 83200 | 83100 | 318 |
| 513 | 20240228 | 114800 | 26752360000 | 83200 | 83100 | 83200 | 83100 | 465 |
| 514 | 20240228 | 114700 | 26713696600 | 83100 | 83200 | 83200 | 83100 | 138 |
| 515 | 20240228 | 114600 | 26702223200 | 83100 | 83100 | 83200 | 83100 | 693 |
| 516 | 20240228 | 114500 | 26644608600 | 83200 | 83100 | 83200 | 83100 | 517 |
| 517 | 20240228 | 114400 | 26601604700 | 83200 | 83100 | 83200 | 83100 | 334 |
| 518 | 20240228 | 114300 | 26573833500 | 83100 | 83100 | 83200 | 83100 | 478 |
| 519 | 20240228 | 114200 | 26534077600 | 83100 | 83100 | 83200 | 83100 | 393 |
| 520 | 20240228 | 114100 | 26501402300 | 83100 | 83000 | 83200 | 83000 | 1591 |
| 521 | 20240228 | 114000 | 26369233900 | 83000 | 83000 | 83100 | 83000 | 549 |
| 522 | 20240228 | 113900 | 26323641300 | 83000 | 83000 | 83100 | 83000 | 2290 |
| 523 | 20240228 | 113800 | 26133546600 | 83000 | 83100 | 83200 | 83000 | 2032 |
| 524 | 20240228 | 113700 | 25964676600 | 83200 | 83100 | 83200 | 83100 | 1188 |
| 525 | 20240228 | 113600 | 25865855800 | 83100 | 83100 | 83200 | 83100 | 675 |
| 526 | 20240228 | 113500 | 25809716500 | 83100 | 83100 | 83200 | 83100 | 691 |
| 527 | 20240228 | 113400 | 25752240900 | 83100 | 83100 | 83200 | 83100 | 235 |
| 528 | 20240228 | 113300 | 25732705300 | 83100 | 83200 | 83300 | 83100 | 290 |
| 529 | 20240228 | 113200 | 25708573500 | 83200 | 83100 | 83300 | 83100 | 1169 |
| 530 | 20240228 | 113100 | 25611302700 | 83200 | 83200 | 83300 | 83100 | 409 |
| 531 | 20240228 | 113000 | 25577296500 | 83200 | 83200 | 83300 | 83200 | 398 |
| 532 | 20240228 | 112900 | 25544175300 | 83200 | 83400 | 83400 | 83200 | 1562 |
| 533 | 20240228 | 112800 | 25414091100 | 83300 | 83500 | 83500 | 83300 | 1355 |
| 534 | 20240228 | 112700 | 25301177300 | 83500 | 83500 | 83500 | 83400 | 368 |
| 535 | 20240228 | 112600 | 25270468300 | 83400 | 83500 | 83600 | 83400 | 396 |
| 536 | 20240228 | 112500 | 25237405200 | 83500 | 83500 | 83600 | 83500 | 265 |
| 537 | 20240228 | 112400 | 25215271400 | 83500 | 83500 | 83500 | 83400 | 556 |
| 538 | 20240228 | 112300 | 25168852500 | 83500 | 83500 | 83600 | 83500 | 515 |
| 539 | 20240228 | 112200 | 25125820300 | 83500 | 83500 | 83600 | 83500 | 1391 |
| 540 | 20240228 | 112100 | 25009541600 | 83600 | 83600 | 83600 | 83500 | 429 |
| 541 | 20240228 | 112000 | 24973702000 | 83500 | 83600 | 83600 | 83400 | 1273 |
| 542 | 20240228 | 111900 | 24867430300 | 83500 | 83600 | 83700 | 83500 | 1371 |
| 543 | 20240228 | 111800 | 24752808800 | 83600 | 83600 | 83700 | 83600 | 240 |
| 544 | 20240228 | 111700 | 24732734100 | 83600 | 83700 | 83700 | 83600 | 382 |
| 545 | 20240228 | 111600 | 24700777000 | 83600 | 83700 | 83700 | 83600 | 418 |
| 546 | 20240228 | 111500 | 24665804600 | 83700 | 83600 | 83700 | 83600 | 361 |
| 547 | 20240228 | 111400 | 24635601100 | 83600 | 83500 | 83700 | 83400 | 2721 |
| 548 | 20240228 | 111300 | 24408260100 | 83500 | 83500 | 83500 | 83400 | 396 |
| 549 | 20240228 | 111200 | 24375224000 | 83400 | 83400 | 83500 | 83400 | 480 |
| 550 | 20240228 | 111100 | 24335176800 | 83400 | 83400 | 83500 | 83400 | 706 |
| 551 | 20240228 | 111000 | 24276280600 | 83400 | 83600 | 83600 | 83400 | 1139 |
| 552 | 20240228 | 110900 | 24181156000 | 83500 | 83600 | 83600 | 83500 | 356 |
| 553 | 20240228 | 110800 | 24151411800 | 83500 | 83600 | 83600 | 83500 | 622 |
| 554 | 20240228 | 110700 | 24099434200 | 83500 | 83500 | 83600 | 83500 | 438 |
| 555 | 20240228 | 110600 | 24062846400 | 83500 | 83500 | 83600 | 83500 | 437 |
| 556 | 20240228 | 110500 | 24026322900 | 83600 | 83600 | 83600 | 83500 | 521 |
| 557 | 20240228 | 110400 | 23982786000 | 83500 | 83500 | 83600 | 83500 | 209 |
| 558 | 20240228 | 110300 | 23965324300 | 83500 | 83600 | 83600 | 83500 | 871 |
| 559 | 20240228 | 110200 | 23892535100 | 83600 | 83600 | 83700 | 83500 | 652 |
| 560 | 20240228 | 110100 | 23838046500 | 83600 | 83700 | 83700 | 83600 | 549 |
| 561 | 20240228 | 110000 | 23792131700 | 83700 | 83500 | 83700 | 83500 | 1624 |
| 562 | 20240228 | 105900 | 23656346200 | 83600 | 83700 | 83800 | 83500 | 1125 |
| 563 | 20240228 | 105800 | 23562285700 | 83700 | 83800 | 83900 | 83700 | 2378 |
| 564 | 20240228 | 105700 | 23363010700 | 83900 | 83900 | 83900 | 83800 | 347 |
| 565 | 20240228 | 105600 | 23333908100 | 83800 | 83900 | 83900 | 83800 | 353 |
| 566 | 20240228 | 105500 | 23304308600 | 83900 | 83800 | 83900 | 83800 | 670 |
| 567 | 20240228 | 105400 | 23248104800 | 83800 | 83900 | 83900 | 83800 | 465 |
| 568 | 20240228 | 105300 | 23209112300 | 83800 | 83900 | 83900 | 83800 | 719 |
| 569 | 20240228 | 105200 | 23148806900 | 83900 | 83800 | 83900 | 83800 | 1030 |
| 570 | 20240228 | 105100 | 23062417100 | 83800 | 83900 | 84000 | 83800 | 737 |
| 571 | 20240228 | 105000 | 23000590400 | 83900 | 83900 | 84000 | 83900 | 353 |
| 572 | 20240228 | 104900 | 22970951200 | 83900 | 84000 | 84000 | 83900 | 416 |
| 573 | 20240228 | 104800 | 22936036300 | 83900 | 83900 | 84000 | 83900 | 889 |
| 574 | 20240228 | 104700 | 22861422100 | 84000 | 83900 | 84000 | 83800 | 1043 |
| 575 | 20240228 | 104600 | 22773887300 | 83900 | 83900 | 83900 | 83800 | 1827 |
| 576 | 20240228 | 104500 | 22620611400 | 83900 | 83600 | 83900 | 83600 | 3545 |
| 577 | 20240228 | 104400 | 22323529100 | 83600 | 83600 | 83700 | 83600 | 131 |
| 578 | 20240228 | 104300 | 22312574300 | 83600 | 83700 | 83700 | 83600 | 503 |
| 579 | 20240228 | 104200 | 22270493600 | 83600 | 83500 | 83700 | 83500 | 1382 |
| 580 | 20240228 | 104100 | 22154926400 | 83600 | 83500 | 83600 | 83400 | 584 |
| 581 | 20240228 | 104000 | 22106149200 | 83400 | 83500 | 83500 | 83400 | 393 |
| 582 | 20240228 | 103900 | 22073350900 | 83500 | 83400 | 83600 | 83400 | 1031 |
| 583 | 20240228 | 103800 | 21987278500 | 83300 | 83300 | 83400 | 83300 | 361 |
| 584 | 20240228 | 103700 | 21957197600 | 83400 | 83400 | 83400 | 83300 | 568 |
| 585 | 20240228 | 103600 | 21909829400 | 83300 | 83500 | 83500 | 83200 | 1303 |
| 586 | 20240228 | 103500 | 21801203400 | 83400 | 83500 | 83500 | 83400 | 543 |
| 587 | 20240228 | 103400 | 21755903000 | 83400 | 83300 | 83500 | 83300 | 1959 |
| 588 | 20240228 | 103300 | 21592554900 | 83200 | 83200 | 83300 | 83200 | 344 |
| 589 | 20240228 | 103200 | 21563926600 | 83200 | 83100 | 83300 | 83100 | 1867 |
| 590 | 20240228 | 103100 | 21408648800 | 83100 | 83000 | 83100 | 83000 | 922 |
| 591 | 20240228 | 103000 | 21332115000 | 83000 | 83000 | 83100 | 83000 | 556 |
| 592 | 20240228 | 102900 | 21285938600 | 83000 | 83100 | 83200 | 83000 | 2281 |
| 593 | 20240228 | 102800 | 21096402700 | 83200 | 83100 | 83200 | 83100 | 794 |
| 594 | 20240228 | 102700 | 21030406000 | 83100 | 83200 | 83200 | 83100 | 699 |
| 595 | 20240228 | 102600 | 20972306000 | 83100 | 83100 | 83200 | 83100 | 968 |
| 596 | 20240228 | 102500 | 20891804300 | 83100 | 83100 | 83200 | 83100 | 1093 |
| 597 | 20240228 | 102400 | 20800961300 | 83100 | 83100 | 83200 | 83100 | 1117 |
| 598 | 20240228 | 102300 | 20708115200 | 83100 | 83000 | 83200 | 82900 | 1729 |
| 599 | 20240228 | 102200 | 20564411600 | 83100 | 83200 | 83300 | 83000 | 1342 |
| 600 | 20240228 | 102100 | 20452829200 | 83200 | 82900 | 83200 | 82800 | 1596 |
| 601 | 20240228 | 102000 | 20320504700 | 82900 | 82900 | 82900 | 82800 | 951 |
| 602 | 20240228 | 101900 | 20241696500 | 82900 | 82900 | 82900 | 82800 | 1014 |
| 603 | 20240228 | 101800 | 20157700500 | 82800 | 82700 | 82900 | 82700 | 1332 |
| 604 | 20240228 | 101700 | 20047403500 | 82800 | 82700 | 82900 | 82500 | 1345 |
| 605 | 20240228 | 101600 | 19936209100 | 82800 | 82800 | 82900 | 82700 | 1872 |
| 606 | 20240228 | 101500 | 19781240400 | 82800 | 82500 | 82900 | 82500 | 1306 |
| 607 | 20240228 | 101400 | 19673250400 | 82600 | 82400 | 82600 | 82300 | 1412 |
| 608 | 20240228 | 101300 | 19556809600 | 82300 | 82100 | 82400 | 82100 | 1596 |
| 609 | 20240228 | 101200 | 19425560400 | 82100 | 82100 | 82200 | 82000 | 1401 |
| 610 | 20240228 | 101100 | 19310571200 | 82000 | 82100 | 82200 | 82000 | 3162 |
| 611 | 20240228 | 101000 | 19050957000 | 82200 | 82200 | 82300 | 82100 | 2002 |
| 612 | 20240228 | 100900 | 18886385700 | 82200 | 82200 | 82300 | 82100 | 907 |
| 613 | 20240228 | 100800 | 18811815100 | 82200 | 82100 | 82300 | 82100 | 1408 |
| 614 | 20240228 | 100700 | 18696112400 | 82100 | 82100 | 82200 | 82000 | 1393 |
| 615 | 20240228 | 100600 | 18581763400 | 82100 | 82400 | 82400 | 82100 | 1212 |
| 616 | 20240228 | 100500 | 18482051800 | 82400 | 82100 | 82400 | 82100 | 3401 |
| 617 | 20240228 | 100400 | 18202448000 | 82000 | 82200 | 82200 | 82000 | 4000 |
| 618 | 20240228 | 100300 | 17874044400 | 82100 | 82300 | 82400 | 82100 | 1462 |
| 619 | 20240228 | 100200 | 17753788700 | 82300 | 82300 | 82400 | 82200 | 2003 |
| 620 | 20240228 | 100100 | 17588942900 | 82300 | 82300 | 82400 | 82200 | 2128 |
| 621 | 20240228 | 100000 | 17413868600 | 82300 | 82100 | 82300 | 82100 | 1834 |
| 622 | 20240228 | 095900 | 17263081000 | 82100 | 82300 | 82400 | 82100 | 4943 |
| 623 | 20240228 | 095800 | 16856548200 | 82300 | 82100 | 82400 | 82100 | 5041 |
| 624 | 20240228 | 095700 | 16442223600 | 82100 | 82300 | 82400 | 82100 | 2976 |
| 625 | 20240228 | 095600 | 16197624900 | 82300 | 82600 | 82600 | 82300 | 7259 |
| 626 | 20240228 | 095500 | 15599192000 | 82600 | 82800 | 82900 | 82600 | 5224 |
| 627 | 20240228 | 095400 | 15167246200 | 82800 | 83000 | 83000 | 82800 | 3730 |
| 628 | 20240228 | 095300 | 14858151300 | 83000 | 82900 | 83100 | 82900 | 1616 |
| 629 | 20240228 | 095200 | 14724029000 | 82900 | 82800 | 82900 | 82800 | 3487 |
| 630 | 20240228 | 095100 | 14435039900 | 82800 | 82900 | 83000 | 82800 | 3076 |
| 631 | 20240228 | 095000 | 14180042600 | 82900 | 83200 | 83300 | 82900 | 9436 |
| 632 | 20240228 | 094900 | 13395904500 | 83200 | 83300 | 83400 | 83200 | 1463 |
| 633 | 20240228 | 094800 | 13274042300 | 83300 | 83500 | 83500 | 83300 | 2278 |
| 634 | 20240228 | 094700 | 13084055900 | 83500 | 83500 | 83600 | 83400 | 875 |
| 635 | 20240228 | 094600 | 13010969200 | 83500 | 83300 | 83600 | 83300 | 6048 |
| 636 | 20240228 | 094500 | 12506602600 | 83300 | 83200 | 83300 | 83100 | 3857 |
| 637 | 20240228 | 094400 | 12185736700 | 83200 | 83300 | 83400 | 83200 | 2422 |
| 638 | 20240228 | 094300 | 11983845900 | 83300 | 83400 | 83500 | 83200 | 2013 |
| 639 | 20240228 | 094200 | 11816062000 | 83400 | 83500 | 83500 | 83200 | 4283 |
| 640 | 20240228 | 094100 | 11458966500 | 83500 | 83500 | 83600 | 83500 | 504 |
| 641 | 20240228 | 094000 | 11416873800 | 83500 | 83500 | 83600 | 83500 | 959 |
| 642 | 20240228 | 093900 | 11336757200 | 83600 | 83500 | 83600 | 83500 | 733 |
| 643 | 20240228 | 093800 | 11275527600 | 83500 | 83500 | 83600 | 83500 | 710 |
| 644 | 20240228 | 093700 | 11216207600 | 83500 | 83500 | 83600 | 83500 | 1164 |
| 645 | 20240228 | 093600 | 11119001900 | 83500 | 83500 | 83600 | 83500 | 743 |
| 646 | 20240228 | 093500 | 11056943500 | 83500 | 83700 | 83700 | 83500 | 1039 |
| 647 | 20240228 | 093400 | 10970083000 | 83600 | 83600 | 83700 | 83600 | 838 |
| 648 | 20240228 | 093300 | 10900013200 | 83700 | 83700 | 83800 | 83600 | 2226 |
| 649 | 20240228 | 093200 | 10713770600 | 83700 | 83700 | 83800 | 83700 | 898 |
| 650 | 20240228 | 093100 | 10638585600 | 83700 | 84100 | 84200 | 83700 | 650 |
| 651 | 20240228 | 093000 | 10584080000 | 84100 | 84300 | 84300 | 84000 | 610 |
| 652 | 20240228 | 092900 | 10532724300 | 84300 | 84000 | 84300 | 83900 | 1788 |
| 653 | 20240228 | 092800 | 10382463300 | 83900 | 83500 | 83900 | 83500 | 5279 |
| 654 | 20240228 | 092700 | 9941067600 | 83500 | 83600 | 83700 | 83500 | 1432 |
| 655 | 20240228 | 092600 | 9821336900 | 83800 | 83900 | 84000 | 83600 | 3328 |
| 656 | 20240228 | 092500 | 9542411500 | 83800 | 83900 | 83900 | 83800 | 1222 |
| 657 | 20240228 | 092400 | 9439966400 | 83800 | 84000 | 84100 | 83800 | 1295 |
| 658 | 20240228 | 092300 | 9331307500 | 83900 | 83800 | 84200 | 83800 | 2383 |
| 659 | 20240228 | 092200 | 9131167800 | 83700 | 84000 | 84000 | 83700 | 1535 |
| 660 | 20240228 | 092100 | 9002444900 | 84000 | 84000 | 84200 | 83800 | 3223 |
| 661 | 20240228 | 092000 | 8731579700 | 84000 | 84100 | 84200 | 83900 | 2635 |
| 662 | 20240228 | 091900 | 8510155800 | 84100 | 84200 | 84200 | 84100 | 1153 |
| 663 | 20240228 | 091800 | 8413165800 | 84200 | 84100 | 84200 | 84100 | 3197 |
| 664 | 20240228 | 091700 | 8144164900 | 84100 | 84500 | 84500 | 84100 | 2306 |
| 665 | 20240228 | 091600 | 7949810000 | 84300 | 84200 | 84600 | 84200 | 1994 |
| 666 | 20240228 | 091500 | 7781501100 | 84200 | 84800 | 84800 | 84100 | 3073 |
| 667 | 20240228 | 091400 | 7522138100 | 84700 | 84700 | 84900 | 84600 | 1498 |
| 668 | 20240228 | 091300 | 7395220700 | 84700 | 84500 | 84900 | 84500 | 1985 |
| 669 | 20240228 | 091200 | 7227131200 | 84300 | 84200 | 84500 | 84100 | 3210 |
| 670 | 20240228 | 091100 | 6956678600 | 84200 | 83800 | 84200 | 83800 | 1269 |
| 671 | 20240228 | 091000 | 6850071900 | 83800 | 84100 | 84100 | 83500 | 5614 |
| 672 | 20240228 | 090900 | 6379794400 | 84100 | 83400 | 84100 | 83400 | 3237 |
| 673 | 20240228 | 090800 | 6108807700 | 83200 | 83300 | 83300 | 82900 | 16011 |
| 674 | 20240228 | 090700 | 4779046300 | 83200 | 83200 | 83400 | 83100 | 3699 |
| 675 | 20240228 | 090600 | 4471013000 | 83200 | 83000 | 83200 | 83000 | 2847 |
| 676 | 20240228 | 090500 | 4234484800 | 83000 | 83500 | 83600 | 83000 | 5885 |
| 677 | 20240228 | 090400 | 3744570700 | 83400 | 83500 | 83800 | 83400 | 4341 |
| 678 | 20240228 | 090300 | 3381797400 | 83500 | 83800 | 84000 | 83400 | 12399 |
| 679 | 20240228 | 090200 | 2344395500 | 83800 | 83900 | 84000 | 83600 | 6088 |
| 680 | 20240228 | 090100 | 1834114700 | 83800 | 84200 | 84300 | 83700 | 3783 |
| 681 | 20240228 | 090000 | 1516569900 | 83900 | 84700 | 85300 | 83600 | 17970 |