37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 3 | 20240305 | 201800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240305 | 201700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240305 | 201600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240305 | 201500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240305 | 201400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240305 | 201300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240305 | 201200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240305 | 201100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240305 | 201000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240305 | 200900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240305 | 200800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240305 | 200700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240305 | 200600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240305 | 200500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240305 | 200400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240305 | 200300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240305 | 200200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240305 | 200100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240305 | 200000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240305 | 195900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240305 | 195800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240305 | 195700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240305 | 195600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240305 | 195500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240305 | 195400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240305 | 195300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240305 | 195200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240305 | 195100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240305 | 195000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240305 | 194900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 33 | 20240305 | 194800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240305 | 194700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240305 | 194600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240305 | 194500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240305 | 194400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240305 | 194300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240305 | 194200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240305 | 194100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240305 | 194000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240305 | 193900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240305 | 193800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240305 | 193700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240305 | 193600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240305 | 193500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240305 | 193400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240305 | 193300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240305 | 193200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240305 | 193100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240305 | 193000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240305 | 192900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240305 | 192800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240305 | 192700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240305 | 192600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240305 | 192500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240305 | 192400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240305 | 192300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240305 | 192200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240305 | 192100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240305 | 192000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240305 | 191900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 63 | 20240305 | 191800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240305 | 191700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240305 | 191600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240305 | 191500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240305 | 191400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240305 | 191300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240305 | 191200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240305 | 191100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240305 | 191000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240305 | 190900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240305 | 190800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240305 | 190700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240305 | 190600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240305 | 190500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240305 | 190400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240305 | 190300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240305 | 190200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240305 | 190100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240305 | 190000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240305 | 185900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240305 | 185800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240305 | 185700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240305 | 185600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240305 | 185500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240305 | 185400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240305 | 185300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240305 | 185200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240305 | 185100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240305 | 185000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240305 | 184900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 93 | 20240305 | 184800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240305 | 184700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240305 | 184600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240305 | 184500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240305 | 184400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240305 | 184300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240305 | 184200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240305 | 184100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240305 | 184000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240305 | 183900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240305 | 183800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240305 | 183700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240305 | 183600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240305 | 183500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240305 | 183400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240305 | 183300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240305 | 183200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240305 | 183100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240305 | 183000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240305 | 182900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240305 | 182800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240305 | 182700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240305 | 182600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240305 | 182500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240305 | 182400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240305 | 182300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240305 | 182200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240305 | 182100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240305 | 182000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240305 | 181900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 123 | 20240305 | 181800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240305 | 181700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240305 | 181600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240305 | 181500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240305 | 181400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240305 | 181300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240305 | 181200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240305 | 181100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240305 | 181000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240305 | 180900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240305 | 180800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240305 | 180700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240305 | 180600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240305 | 180500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240305 | 180400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240305 | 180300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240305 | 180200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240305 | 180100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240305 | 180000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240305 | 175900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240305 | 175800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240305 | 175700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240305 | 175600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240305 | 175500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240305 | 175400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240305 | 175300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240305 | 175200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240305 | 175100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240305 | 175000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240305 | 174900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 153 | 20240305 | 174800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240305 | 174700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240305 | 174600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240305 | 174500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240305 | 174400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240305 | 174300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240305 | 174200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240305 | 174100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240305 | 174000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240305 | 173900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240305 | 173800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240305 | 173700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240305 | 173600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240305 | 173500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240305 | 173400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240305 | 173300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240305 | 173200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240305 | 173100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240305 | 173000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240305 | 172900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240305 | 172800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240305 | 172700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240305 | 172600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240305 | 172500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240305 | 172400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240305 | 172300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240305 | 172200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240305 | 172100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240305 | 172000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240305 | 171900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 183 | 20240305 | 171800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240305 | 171700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240305 | 171600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240305 | 171500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240305 | 171400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240305 | 171300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240305 | 171200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240305 | 171100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240305 | 171000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240305 | 170900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240305 | 170800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240305 | 170700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240305 | 170600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240305 | 170500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240305 | 170400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240305 | 170300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20240305 | 170200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20240305 | 170100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20240305 | 170000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20240305 | 165900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20240305 | 165800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20240305 | 165700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20240305 | 165600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20240305 | 165500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20240305 | 165400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20240305 | 165300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240305 | 165200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240305 | 165100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240305 | 165000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240305 | 164900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 213 | 20240305 | 164800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240305 | 164700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240305 | 164600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240305 | 164500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240305 | 164400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240305 | 164300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20240305 | 164200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20240305 | 164100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20240305 | 164000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20240305 | 163900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20240305 | 163800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20240305 | 163700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20240305 | 163600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20240305 | 163500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20240305 | 163400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240305 | 163300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240305 | 163200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240305 | 163100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240305 | 163000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240305 | 162900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240305 | 162800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240305 | 162700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240305 | 162600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240305 | 162500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20240305 | 162400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20240305 | 162300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20240305 | 162200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20240305 | 162100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20240305 | 162000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20240305 | 161900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 243 | 20240305 | 161800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20240305 | 161700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20240305 | 161600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20240305 | 161500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20240305 | 161400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20240305 | 161300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20240305 | 161200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20240305 | 161100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20240305 | 161000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20240305 | 160900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20240305 | 160800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20240305 | 160700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20240305 | 160600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20240305 | 160500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20240305 | 160400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20240305 | 160300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20240305 | 160200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20240305 | 160100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20240305 | 160000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20240305 | 155900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20240305 | 155800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20240305 | 155700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20240305 | 155600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20240305 | 155500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20240305 | 155400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20240305 | 155300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20240305 | 155200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20240305 | 155100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240305 | 155000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20240305 | 154900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 273 | 20240305 | 154800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20240305 | 154700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20240305 | 154600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20240305 | 154500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20240305 | 154400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20240305 | 154300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20240305 | 154200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20240305 | 154100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20240305 | 154000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20240305 | 153900 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20240305 | 153800 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20240305 | 153700 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20240305 | 153600 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20240305 | 153500 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20240305 | 153400 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20240305 | 153300 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20240305 | 153200 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20240305 | 153100 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20240305 | 153000 | 44122666100 | 81600 | 81600 | 81600 | 81600 | 31834 |
| 292 | 20240305 | 152900 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 293 | 20240305 | 152800 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 294 | 20240305 | 152700 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 295 | 20240305 | 152600 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 296 | 20240305 | 152500 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 297 | 20240305 | 152400 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 298 | 20240305 | 152300 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 299 | 20240305 | 152200 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 300 | 20240305 | 152100 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 301 | 20240305 | 152000 | 41525011700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 302 | 20240305 | 151900 | 41525011700 | 81900 | 81800 | 81900 | 81800 | 1068 |
| 303 | 20240305 | 151800 | 41437620800 | 81800 | 81900 | 81900 | 81800 | 626 |
| 304 | 20240305 | 151700 | 41386382700 | 81800 | 81800 | 81900 | 81800 | 378 |
| 305 | 20240305 | 151600 | 41355443100 | 81800 | 81900 | 81900 | 81800 | 580 |
| 306 | 20240305 | 151500 | 41307973500 | 81900 | 81800 | 81900 | 81800 | 1108 |
| 307 | 20240305 | 151400 | 41217294800 | 81800 | 81800 | 81900 | 81800 | 1259 |
| 308 | 20240305 | 151300 | 41114290400 | 81800 | 81900 | 81900 | 81800 | 395 |
| 309 | 20240305 | 151200 | 41081966600 | 81800 | 81900 | 81900 | 81800 | 562 |
| 310 | 20240305 | 151100 | 41035972400 | 81800 | 81800 | 81900 | 81800 | 1781 |
| 311 | 20240305 | 151000 | 40890149800 | 82000 | 81900 | 82000 | 81800 | 957 |
| 312 | 20240305 | 150900 | 40811781100 | 82000 | 81900 | 82000 | 81800 | 1902 |
| 313 | 20240305 | 150800 | 40656038300 | 81900 | 81900 | 82000 | 81900 | 969 |
| 314 | 20240305 | 150700 | 40576631500 | 81900 | 81900 | 82000 | 81800 | 1185 |
| 315 | 20240305 | 150600 | 40479592800 | 81900 | 81800 | 81900 | 81800 | 1675 |
| 316 | 20240305 | 150500 | 40342465300 | 81800 | 81800 | 81900 | 81800 | 1158 |
| 317 | 20240305 | 150400 | 40247691200 | 81800 | 81800 | 81900 | 81700 | 1173 |
| 318 | 20240305 | 150300 | 40151730600 | 81700 | 81800 | 81900 | 81700 | 1131 |
| 319 | 20240305 | 150200 | 40059217500 | 81700 | 81800 | 81900 | 81700 | 1573 |
| 320 | 20240305 | 150100 | 39930516700 | 81900 | 81700 | 81900 | 81600 | 1466 |
| 321 | 20240305 | 150000 | 39810705300 | 81700 | 81600 | 81800 | 81600 | 1450 |
| 322 | 20240305 | 145900 | 39692242200 | 81600 | 81600 | 81800 | 81600 | 2151 |
| 323 | 20240305 | 145800 | 39516542100 | 81700 | 81600 | 81800 | 81600 | 841 |
| 324 | 20240305 | 145700 | 39447847300 | 81700 | 81600 | 81800 | 81600 | 1982 |
| 325 | 20240305 | 145600 | 39285924700 | 81700 | 81600 | 81700 | 81600 | 2187 |
| 326 | 20240305 | 145500 | 39107304800 | 81700 | 81700 | 81800 | 81600 | 1559 |
| 327 | 20240305 | 145400 | 38979952700 | 81700 | 81700 | 81800 | 81600 | 2311 |
| 328 | 20240305 | 145300 | 38791098300 | 81700 | 81600 | 81800 | 81600 | 1946 |
| 329 | 20240305 | 145200 | 38632147700 | 81700 | 81600 | 81900 | 81600 | 936 |
| 330 | 20240305 | 145100 | 38555711900 | 81800 | 81700 | 81800 | 81600 | 4205 |
| 331 | 20240305 | 145000 | 38212250000 | 81700 | 81800 | 81800 | 81600 | 1428 |
| 332 | 20240305 | 144900 | 38095577800 | 81700 | 81700 | 81800 | 81600 | 1851 |
| 333 | 20240305 | 144800 | 37944335600 | 81600 | 81600 | 81800 | 81600 | 2099 |
| 334 | 20240305 | 144700 | 37772885200 | 81700 | 81700 | 81800 | 81600 | 2296 |
| 335 | 20240305 | 144600 | 37585331800 | 81600 | 81600 | 81700 | 81600 | 1279 |
| 336 | 20240305 | 144500 | 37480899600 | 81600 | 81700 | 81800 | 81600 | 1934 |
| 337 | 20240305 | 144400 | 37322850300 | 81800 | 81700 | 81800 | 81700 | 1174 |
| 338 | 20240305 | 144300 | 37226870600 | 81700 | 81700 | 81800 | 81700 | 575 |
| 339 | 20240305 | 144200 | 37179873700 | 81700 | 81700 | 81800 | 81700 | 2502 |
| 340 | 20240305 | 144100 | 36975407600 | 81700 | 81700 | 81800 | 81600 | 5762 |
| 341 | 20240305 | 144000 | 36504530800 | 81800 | 81800 | 81800 | 81700 | 987 |
| 342 | 20240305 | 143900 | 36423830400 | 81800 | 81800 | 81800 | 81700 | 994 |
| 343 | 20240305 | 143800 | 36342551700 | 81700 | 81700 | 81800 | 81700 | 745 |
| 344 | 20240305 | 143700 | 36281635000 | 81700 | 81800 | 81900 | 81700 | 1541 |
| 345 | 20240305 | 143600 | 36155598800 | 81800 | 81700 | 81900 | 81700 | 1429 |
| 346 | 20240305 | 143500 | 36038644200 | 81800 | 81700 | 81800 | 81700 | 790 |
| 347 | 20240305 | 143400 | 35974044100 | 81700 | 81700 | 81800 | 81700 | 2730 |
| 348 | 20240305 | 143300 | 35750779900 | 81700 | 81900 | 81900 | 81700 | 609 |
| 349 | 20240305 | 143200 | 35700960400 | 81800 | 81800 | 81900 | 81700 | 854 |
| 350 | 20240305 | 143100 | 35631061900 | 81700 | 81800 | 82000 | 81700 | 1228 |
| 351 | 20240305 | 143000 | 35530532700 | 81800 | 81900 | 82000 | 81700 | 1504 |
| 352 | 20240305 | 142900 | 35407417300 | 82000 | 82000 | 82000 | 81900 | 1017 |
| 353 | 20240305 | 142800 | 35324043100 | 82000 | 81800 | 82000 | 81800 | 884 |
| 354 | 20240305 | 142700 | 35251650300 | 81800 | 81900 | 81900 | 81800 | 828 |
| 355 | 20240305 | 142600 | 35183854900 | 81900 | 81800 | 81900 | 81700 | 1220 |
| 356 | 20240305 | 142500 | 35084015600 | 81700 | 81600 | 81800 | 81600 | 902 |
| 357 | 20240305 | 142400 | 35010283300 | 81700 | 81700 | 81700 | 81600 | 903 |
| 358 | 20240305 | 142300 | 34936522400 | 81700 | 81700 | 81800 | 81600 | 852 |
| 359 | 20240305 | 142200 | 34866881400 | 81700 | 81700 | 81700 | 81600 | 1532 |
| 360 | 20240305 | 142100 | 34741730800 | 81800 | 81800 | 81900 | 81700 | 786 |
| 361 | 20240305 | 142000 | 34677426100 | 81800 | 81900 | 81900 | 81800 | 851 |
| 362 | 20240305 | 141900 | 34607787200 | 81800 | 81800 | 81900 | 81700 | 2401 |
| 363 | 20240305 | 141800 | 34411307600 | 81800 | 81700 | 81800 | 81700 | 450 |
| 364 | 20240305 | 141700 | 34374520200 | 81700 | 81800 | 81800 | 81700 | 265 |
| 365 | 20240305 | 141600 | 34352854200 | 81700 | 81700 | 81800 | 81700 | 399 |
| 366 | 20240305 | 141500 | 34320228800 | 81700 | 81600 | 81800 | 81600 | 563 |
| 367 | 20240305 | 141400 | 34274226400 | 81600 | 81600 | 81700 | 81600 | 446 |
| 368 | 20240305 | 141300 | 34237802200 | 81600 | 81700 | 81700 | 81600 | 371 |
| 369 | 20240305 | 141200 | 34207501300 | 81700 | 81800 | 81800 | 81600 | 1481 |
| 370 | 20240305 | 141100 | 34086483400 | 81800 | 81700 | 81800 | 81600 | 1230 |
| 371 | 20240305 | 141000 | 33985989000 | 81700 | 81600 | 81700 | 81600 | 657 |
| 372 | 20240305 | 140900 | 33932321900 | 81700 | 81700 | 81800 | 81700 | 912 |
| 373 | 20240305 | 140800 | 33857780700 | 81800 | 81800 | 81800 | 81700 | 499 |
| 374 | 20240305 | 140700 | 33816990500 | 81700 | 81600 | 81700 | 81600 | 793 |
| 375 | 20240305 | 140600 | 33752215400 | 81700 | 81600 | 81800 | 81600 | 868 |
| 376 | 20240305 | 140500 | 33681292700 | 81700 | 81800 | 81800 | 81700 | 1079 |
| 377 | 20240305 | 140400 | 33593123400 | 81800 | 81700 | 81800 | 81700 | 415 |
| 378 | 20240305 | 140300 | 33559192100 | 81700 | 81700 | 81800 | 81600 | 1365 |
| 379 | 20240305 | 140200 | 33447679400 | 81700 | 81600 | 81700 | 81600 | 206 |
| 380 | 20240305 | 140100 | 33430852200 | 81700 | 81800 | 81800 | 81700 | 459 |
| 381 | 20240305 | 140000 | 33393327200 | 81700 | 81700 | 81800 | 81600 | 954 |
| 382 | 20240305 | 135900 | 33315381600 | 81800 | 81700 | 81800 | 81700 | 403 |
| 383 | 20240305 | 135800 | 33282429800 | 81700 | 81800 | 81800 | 81700 | 316 |
| 384 | 20240305 | 135700 | 33256596000 | 81800 | 81700 | 81800 | 81600 | 1291 |
| 385 | 20240305 | 135600 | 33151105200 | 81700 | 81700 | 81700 | 81600 | 616 |
| 386 | 20240305 | 135500 | 33100813100 | 81700 | 81700 | 81700 | 81600 | 287 |
| 387 | 20240305 | 135400 | 33077371300 | 81600 | 81900 | 81900 | 81600 | 2845 |
| 388 | 20240305 | 135300 | 32844768700 | 81900 | 81900 | 81900 | 81800 | 399 |
| 389 | 20240305 | 135200 | 32812107600 | 81800 | 81900 | 81900 | 81800 | 457 |
| 390 | 20240305 | 135100 | 32774694400 | 81900 | 81900 | 81900 | 81800 | 781 |
| 391 | 20240305 | 135000 | 32710733400 | 81900 | 81800 | 81900 | 81800 | 386 |
| 392 | 20240305 | 134900 | 32679135000 | 81900 | 81900 | 81900 | 81800 | 351 |
| 393 | 20240305 | 134800 | 32650395400 | 81900 | 81800 | 81900 | 81800 | 325 |
| 394 | 20240305 | 134700 | 32623787500 | 81900 | 82100 | 82100 | 81800 | 3381 |
| 395 | 20240305 | 134600 | 32346679100 | 82100 | 82100 | 82100 | 82000 | 342 |
| 396 | 20240305 | 134500 | 32318609400 | 82000 | 82100 | 82100 | 82000 | 446 |
| 397 | 20240305 | 134400 | 32282005000 | 82000 | 82100 | 82100 | 82000 | 365 |
| 398 | 20240305 | 134300 | 32252049100 | 82000 | 82100 | 82100 | 82000 | 598 |
| 399 | 20240305 | 134200 | 32202980100 | 82100 | 82000 | 82200 | 82000 | 626 |
| 400 | 20240305 | 134100 | 32151586300 | 82100 | 82000 | 82100 | 81900 | 1433 |
| 401 | 20240305 | 134000 | 32034050200 | 81900 | 81900 | 82000 | 81900 | 106 |
| 402 | 20240305 | 133900 | 32025365600 | 81900 | 81900 | 82000 | 81900 | 501 |
| 403 | 20240305 | 133800 | 31984302500 | 82000 | 82000 | 82000 | 81900 | 267 |
| 404 | 20240305 | 133700 | 31962416500 | 81900 | 81900 | 82000 | 81900 | 187 |
| 405 | 20240305 | 133600 | 31947089500 | 82000 | 81900 | 82000 | 81800 | 1053 |
| 406 | 20240305 | 133500 | 31860848900 | 81800 | 81800 | 81900 | 81700 | 516 |
| 407 | 20240305 | 133400 | 31818635800 | 81700 | 81700 | 81800 | 81700 | 283 |
| 408 | 20240305 | 133300 | 31795494900 | 81700 | 81700 | 81800 | 81700 | 304 |
| 409 | 20240305 | 133200 | 31770636400 | 81800 | 81700 | 81800 | 81700 | 270 |
| 410 | 20240305 | 133100 | 31748567400 | 81800 | 81800 | 81800 | 81700 | 312 |
| 411 | 20240305 | 133000 | 31723066100 | 81700 | 81700 | 81800 | 81600 | 531 |
| 412 | 20240305 | 132900 | 31679676800 | 81700 | 81800 | 81800 | 81600 | 597 |
| 413 | 20240305 | 132800 | 31630905500 | 81700 | 81600 | 81800 | 81500 | 627 |
| 414 | 20240305 | 132700 | 31579718100 | 81600 | 81700 | 81800 | 81600 | 580 |
| 415 | 20240305 | 132600 | 31532339500 | 81700 | 81600 | 81800 | 81600 | 1424 |
| 416 | 20240305 | 132500 | 31416032100 | 81600 | 81700 | 81800 | 81600 | 953 |
| 417 | 20240305 | 132400 | 31338189600 | 81700 | 81800 | 81800 | 81700 | 762 |
| 418 | 20240305 | 132300 | 31275898100 | 81700 | 81800 | 81800 | 81700 | 408 |
| 419 | 20240305 | 132200 | 31242551900 | 81700 | 81900 | 81900 | 81700 | 524 |
| 420 | 20240305 | 132100 | 31199720800 | 81800 | 81800 | 82000 | 81800 | 1453 |
| 421 | 20240305 | 132000 | 31080746600 | 81800 | 81900 | 81900 | 81700 | 718 |
| 422 | 20240305 | 131900 | 31022034600 | 81800 | 81800 | 81900 | 81800 | 363 |
| 423 | 20240305 | 131800 | 30992334900 | 81900 | 81800 | 81900 | 81800 | 796 |
| 424 | 20240305 | 131700 | 30927186800 | 81800 | 81900 | 81900 | 81800 | 738 |
| 425 | 20240305 | 131600 | 30866796000 | 81900 | 82100 | 82100 | 81800 | 1400 |
| 426 | 20240305 | 131500 | 30752057500 | 82000 | 82000 | 82200 | 81900 | 1745 |
| 427 | 20240305 | 131400 | 30608886100 | 82000 | 82000 | 82100 | 82000 | 690 |
| 428 | 20240305 | 131300 | 30552277100 | 82000 | 82100 | 82100 | 82000 | 554 |
| 429 | 20240305 | 131200 | 30506840600 | 82100 | 82000 | 82100 | 82000 | 510 |
| 430 | 20240305 | 131100 | 30465000500 | 82000 | 81900 | 82100 | 81900 | 735 |
| 431 | 20240305 | 131000 | 30404765400 | 81900 | 81900 | 82000 | 81800 | 806 |
| 432 | 20240305 | 130900 | 30338747500 | 81900 | 81800 | 81900 | 81800 | 517 |
| 433 | 20240305 | 130800 | 30296436600 | 81800 | 82000 | 82000 | 81800 | 852 |
| 434 | 20240305 | 130700 | 30226707300 | 81900 | 81900 | 82000 | 81900 | 463 |
| 435 | 20240305 | 130600 | 30188780100 | 81800 | 82000 | 82000 | 81800 | 1715 |
| 436 | 20240305 | 130500 | 30048299400 | 81900 | 82000 | 82000 | 81900 | 549 |
| 437 | 20240305 | 130400 | 30003313400 | 82000 | 81900 | 82000 | 81900 | 668 |
| 438 | 20240305 | 130300 | 29948588600 | 81900 | 82000 | 82100 | 81900 | 477 |
| 439 | 20240305 | 130200 | 29909476500 | 81900 | 82000 | 82100 | 81900 | 886 |
| 440 | 20240305 | 130100 | 29836832600 | 81900 | 82000 | 82000 | 81900 | 473 |
| 441 | 20240305 | 130000 | 29798079700 | 82000 | 82000 | 82100 | 81900 | 600 |
| 442 | 20240305 | 125900 | 29748899300 | 82100 | 82200 | 82200 | 81900 | 814 |
| 443 | 20240305 | 125800 | 29682120700 | 82200 | 82200 | 82200 | 82000 | 3682 |
| 444 | 20240305 | 125700 | 29379522200 | 82200 | 82300 | 82300 | 82200 | 734 |
| 445 | 20240305 | 125600 | 29319147100 | 82200 | 82200 | 82300 | 82100 | 1066 |
| 446 | 20240305 | 125500 | 29231525400 | 82200 | 82100 | 82200 | 82100 | 250 |
| 447 | 20240305 | 125400 | 29210983500 | 82200 | 82000 | 82200 | 82000 | 1130 |
| 448 | 20240305 | 125300 | 29118146000 | 82000 | 82100 | 82100 | 82000 | 204 |
| 449 | 20240305 | 125200 | 29101405600 | 82000 | 82000 | 82100 | 81900 | 728 |
| 450 | 20240305 | 125100 | 29041703200 | 82000 | 82100 | 82100 | 81900 | 2073 |
| 451 | 20240305 | 125000 | 28871884300 | 82100 | 82000 | 82100 | 82000 | 1570 |
| 452 | 20240305 | 124900 | 28743024500 | 82100 | 82100 | 82100 | 82000 | 311 |
| 453 | 20240305 | 124800 | 28717494800 | 82000 | 82000 | 82100 | 81900 | 492 |
| 454 | 20240305 | 124700 | 28677146900 | 81900 | 81900 | 82000 | 81900 | 196 |
| 455 | 20240305 | 124600 | 28661083500 | 81900 | 82000 | 82000 | 81900 | 310 |
| 456 | 20240305 | 124500 | 28635676300 | 82000 | 82000 | 82000 | 81900 | 373 |
| 457 | 20240305 | 124400 | 28605105500 | 82000 | 82100 | 82200 | 81900 | 1240 |
| 458 | 20240305 | 124300 | 28503406200 | 82200 | 82200 | 82200 | 82100 | 428 |
| 459 | 20240305 | 124200 | 28468240100 | 82200 | 82100 | 82200 | 82000 | 505 |
| 460 | 20240305 | 124100 | 28426767700 | 82000 | 82100 | 82100 | 82000 | 324 |
| 461 | 20240305 | 124000 | 28400175800 | 82100 | 82100 | 82100 | 82000 | 306 |
| 462 | 20240305 | 123900 | 28375060800 | 82100 | 82000 | 82100 | 82000 | 519 |
| 463 | 20240305 | 123800 | 28332460800 | 82000 | 82000 | 82100 | 82000 | 256 |
| 464 | 20240305 | 123700 | 28311455300 | 82000 | 82000 | 82100 | 81900 | 1574 |
| 465 | 20240305 | 123600 | 28182376700 | 82000 | 81900 | 82000 | 81900 | 836 |
| 466 | 20240305 | 123500 | 28113893600 | 81900 | 81900 | 81900 | 81800 | 169 |
| 467 | 20240305 | 123400 | 28100056300 | 81900 | 81800 | 81900 | 81800 | 737 |
| 468 | 20240305 | 123300 | 28039762500 | 81700 | 81700 | 81800 | 81600 | 682 |
| 469 | 20240305 | 123200 | 27984025500 | 81700 | 81800 | 81900 | 81700 | 1302 |
| 470 | 20240305 | 123100 | 27877584700 | 81800 | 81800 | 81900 | 81800 | 719 |
| 471 | 20240305 | 123000 | 27818761600 | 81900 | 81700 | 81900 | 81600 | 1100 |
| 472 | 20240305 | 122900 | 27728761700 | 81600 | 81700 | 81700 | 81600 | 374 |
| 473 | 20240305 | 122800 | 27698221500 | 81700 | 81700 | 81700 | 81600 | 523 |
| 474 | 20240305 | 122700 | 27655497400 | 81600 | 81700 | 81700 | 81600 | 329 |
| 475 | 20240305 | 122600 | 27628629100 | 81700 | 81700 | 81700 | 81600 | 190 |
| 476 | 20240305 | 122500 | 27613115400 | 81700 | 81700 | 81700 | 81600 | 247 |
| 477 | 20240305 | 122400 | 27592942800 | 81600 | 81700 | 81800 | 81600 | 1354 |
| 478 | 20240305 | 122300 | 27482391600 | 81600 | 81900 | 81900 | 81600 | 1160 |
| 479 | 20240305 | 122200 | 27387570100 | 81900 | 81900 | 81900 | 81800 | 352 |
| 480 | 20240305 | 122100 | 27358759800 | 81800 | 81800 | 81900 | 81800 | 895 |
| 481 | 20240305 | 122000 | 27285533700 | 81700 | 81700 | 81800 | 81700 | 194 |
| 482 | 20240305 | 121900 | 27269675400 | 81700 | 81700 | 81800 | 81700 | 246 |
| 483 | 20240305 | 121800 | 27249562200 | 81700 | 81700 | 81800 | 81600 | 1388 |
| 484 | 20240305 | 121700 | 27136186900 | 81800 | 81700 | 81800 | 81700 | 218 |
| 485 | 20240305 | 121600 | 27118363800 | 81800 | 81800 | 81900 | 81700 | 2690 |
| 486 | 20240305 | 121500 | 26898434100 | 81900 | 81900 | 81900 | 81800 | 427 |
| 487 | 20240305 | 121400 | 26863492400 | 81800 | 81900 | 81900 | 81800 | 642 |
| 488 | 20240305 | 121300 | 26810958300 | 81900 | 81900 | 82000 | 81900 | 2344 |
| 489 | 20240305 | 121200 | 26618966200 | 81900 | 81900 | 82000 | 81900 | 244 |
| 490 | 20240305 | 121100 | 26598972200 | 82000 | 81900 | 82000 | 81900 | 828 |
| 491 | 20240305 | 121000 | 26531092000 | 82000 | 82200 | 82200 | 81900 | 2413 |
| 492 | 20240305 | 120900 | 26333067700 | 82200 | 82200 | 82200 | 82100 | 183 |
| 493 | 20240305 | 120800 | 26318033300 | 82200 | 82100 | 82200 | 82100 | 280 |
| 494 | 20240305 | 120700 | 26295027900 | 82100 | 82200 | 82200 | 82100 | 726 |
| 495 | 20240305 | 120600 | 26235409900 | 82100 | 82100 | 82200 | 82100 | 418 |
| 496 | 20240305 | 120500 | 26201077000 | 82200 | 82200 | 82200 | 82100 | 239 |
| 497 | 20240305 | 120400 | 26181443200 | 82200 | 82200 | 82200 | 82100 | 324 |
| 498 | 20240305 | 120300 | 26154826300 | 82100 | 82100 | 82200 | 82100 | 175 |
| 499 | 20240305 | 120200 | 26140443700 | 82100 | 82200 | 82200 | 82100 | 221 |
| 500 | 20240305 | 120100 | 26122285300 | 82100 | 82100 | 82200 | 82000 | 885 |
| 501 | 20240305 | 120000 | 26049618600 | 82100 | 82000 | 82100 | 82000 | 316 |
| 502 | 20240305 | 115900 | 26023693400 | 82100 | 82100 | 82100 | 82000 | 340 |
| 503 | 20240305 | 115800 | 25995802700 | 82000 | 82000 | 82100 | 82000 | 574 |
| 504 | 20240305 | 115700 | 25948717600 | 82000 | 82100 | 82100 | 82000 | 251 |
| 505 | 20240305 | 115600 | 25928121700 | 82100 | 82100 | 82100 | 82000 | 390 |
| 506 | 20240305 | 115500 | 25896127000 | 82100 | 82000 | 82100 | 82000 | 206 |
| 507 | 20240305 | 115400 | 25879223000 | 82000 | 82000 | 82100 | 81900 | 534 |
| 508 | 20240305 | 115300 | 25835434800 | 82000 | 82100 | 82100 | 82000 | 357 |
| 509 | 20240305 | 115200 | 25806149200 | 82100 | 81900 | 82100 | 81900 | 1409 |
| 510 | 20240305 | 115100 | 25690624500 | 82000 | 82100 | 82100 | 81900 | 1053 |
| 511 | 20240305 | 115000 | 25604285300 | 82000 | 82100 | 82100 | 82000 | 311 |
| 512 | 20240305 | 114900 | 25578767400 | 82100 | 82200 | 82200 | 82000 | 784 |
| 513 | 20240305 | 114800 | 25514412400 | 82200 | 82100 | 82200 | 82100 | 659 |
| 514 | 20240305 | 114700 | 25460301000 | 82100 | 82100 | 82200 | 82100 | 429 |
| 515 | 20240305 | 114600 | 25425065800 | 82200 | 82200 | 82200 | 82100 | 537 |
| 516 | 20240305 | 114500 | 25380957700 | 82200 | 82100 | 82200 | 82100 | 237 |
| 517 | 20240305 | 114400 | 25361483900 | 82100 | 82100 | 82200 | 82000 | 851 |
| 518 | 20240305 | 114300 | 25291608900 | 82000 | 82100 | 82200 | 82000 | 1034 |
| 519 | 20240305 | 114200 | 25206774600 | 82100 | 82200 | 82300 | 82100 | 691 |
| 520 | 20240305 | 114100 | 25149986600 | 82200 | 82100 | 82300 | 82100 | 275 |
| 521 | 20240305 | 114000 | 25127384700 | 82100 | 82100 | 82200 | 82000 | 1537 |
| 522 | 20240305 | 113900 | 25001224100 | 82200 | 82400 | 82400 | 82200 | 2791 |
| 523 | 20240305 | 113800 | 24771638200 | 82400 | 82400 | 82400 | 82300 | 432 |
| 524 | 20240305 | 113700 | 24736061100 | 82400 | 82400 | 82400 | 82300 | 255 |
| 525 | 20240305 | 113600 | 24715064400 | 82300 | 82300 | 82400 | 82300 | 350 |
| 526 | 20240305 | 113500 | 24686241800 | 82400 | 82300 | 82400 | 82200 | 627 |
| 527 | 20240305 | 113400 | 24634640800 | 82300 | 82200 | 82300 | 82200 | 308 |
| 528 | 20240305 | 113300 | 24609310700 | 82200 | 82200 | 82300 | 82200 | 241 |
| 529 | 20240305 | 113200 | 24589491000 | 82200 | 82300 | 82300 | 82200 | 335 |
| 530 | 20240305 | 113100 | 24561937900 | 82200 | 82400 | 82400 | 82200 | 572 |
| 531 | 20240305 | 113000 | 24514859600 | 82300 | 82300 | 82400 | 82300 | 402 |
| 532 | 20240305 | 112900 | 24481761600 | 82400 | 82500 | 82500 | 82200 | 444 |
| 533 | 20240305 | 112800 | 24445225200 | 82500 | 82000 | 82500 | 81900 | 4551 |
| 534 | 20240305 | 112700 | 24071436000 | 82000 | 82200 | 82200 | 81900 | 2688 |
| 535 | 20240305 | 112600 | 23850843400 | 82300 | 82600 | 82600 | 82200 | 5692 |
| 536 | 20240305 | 112500 | 23381624300 | 82600 | 82600 | 82600 | 82500 | 442 |
| 537 | 20240305 | 112400 | 23345125000 | 82600 | 82400 | 82600 | 82400 | 671 |
| 538 | 20240305 | 112300 | 23289722600 | 82400 | 82500 | 82600 | 82400 | 669 |
| 539 | 20240305 | 112200 | 23234525600 | 82600 | 82500 | 82600 | 82400 | 399 |
| 540 | 20240305 | 112100 | 23201602000 | 82500 | 82500 | 82600 | 82400 | 1499 |
| 541 | 20240305 | 112000 | 23077950300 | 82300 | 82400 | 82500 | 82300 | 1851 |
| 542 | 20240305 | 111900 | 22925407000 | 82500 | 82400 | 82500 | 82400 | 1000 |
| 543 | 20240305 | 111800 | 22842936600 | 82500 | 82400 | 82500 | 82300 | 659 |
| 544 | 20240305 | 111700 | 22788604300 | 82300 | 82300 | 82500 | 82300 | 1775 |
| 545 | 20240305 | 111600 | 22642399200 | 82200 | 82400 | 82400 | 82200 | 1344 |
| 546 | 20240305 | 111500 | 22531801800 | 82300 | 82200 | 82400 | 82200 | 1529 |
| 547 | 20240305 | 111400 | 22405924800 | 82200 | 82200 | 82300 | 82100 | 3822 |
| 548 | 20240305 | 111300 | 22091618700 | 82200 | 82100 | 82200 | 82000 | 607 |
| 549 | 20240305 | 111200 | 22041776100 | 82000 | 82100 | 82200 | 82000 | 3351 |
| 550 | 20240305 | 111100 | 21766551300 | 82100 | 82100 | 82100 | 82000 | 483 |
| 551 | 20240305 | 111000 | 21726927300 | 82000 | 82100 | 82100 | 82000 | 945 |
| 552 | 20240305 | 110900 | 21649428700 | 82100 | 81900 | 82100 | 81900 | 2933 |
| 553 | 20240305 | 110800 | 21408825600 | 81900 | 81800 | 82000 | 81700 | 2243 |
| 554 | 20240305 | 110700 | 21225188000 | 81700 | 81700 | 81800 | 81700 | 304 |
| 555 | 20240305 | 110600 | 21200337900 | 81700 | 81700 | 81800 | 81600 | 1336 |
| 556 | 20240305 | 110500 | 21091214100 | 81700 | 81800 | 81800 | 81700 | 463 |
| 557 | 20240305 | 110400 | 21053370100 | 81800 | 81500 | 81800 | 81500 | 5078 |
| 558 | 20240305 | 110300 | 20638553600 | 81500 | 81500 | 81600 | 81500 | 348 |
| 559 | 20240305 | 110200 | 20610166400 | 81600 | 81600 | 81600 | 81500 | 553 |
| 560 | 20240305 | 110100 | 20565065700 | 81500 | 81600 | 81600 | 81500 | 205 |
| 561 | 20240305 | 110000 | 20548343500 | 81600 | 81500 | 81600 | 81500 | 275 |
| 562 | 20240305 | 105900 | 20525919200 | 81500 | 81500 | 81600 | 81400 | 1141 |
| 563 | 20240305 | 105800 | 20432935100 | 81400 | 81500 | 81500 | 81300 | 3952 |
| 564 | 20240305 | 105700 | 20111237600 | 81500 | 81400 | 81500 | 81400 | 453 |
| 565 | 20240305 | 105600 | 20074341600 | 81400 | 81500 | 81500 | 81400 | 307 |
| 566 | 20240305 | 105500 | 20049342200 | 81500 | 81400 | 81500 | 81400 | 531 |
| 567 | 20240305 | 105400 | 20006098100 | 81400 | 81500 | 81500 | 81400 | 757 |
| 568 | 20240305 | 105300 | 19944460100 | 81500 | 81400 | 81500 | 81400 | 333 |
| 569 | 20240305 | 105200 | 19917344600 | 81400 | 81500 | 81500 | 81400 | 288 |
| 570 | 20240305 | 105100 | 19893891100 | 81400 | 81400 | 81500 | 81400 | 370 |
| 571 | 20240305 | 105000 | 19863755300 | 81500 | 81400 | 81500 | 81400 | 389 |
| 572 | 20240305 | 104900 | 19832077600 | 81400 | 81500 | 81500 | 81400 | 305 |
| 573 | 20240305 | 104800 | 19807236500 | 81400 | 81500 | 81500 | 81400 | 488 |
| 574 | 20240305 | 104700 | 19767488900 | 81500 | 81400 | 81500 | 81400 | 198 |
| 575 | 20240305 | 104600 | 19751363000 | 81400 | 81700 | 81700 | 81400 | 2952 |
| 576 | 20240305 | 104500 | 19510495400 | 81700 | 81500 | 81700 | 81500 | 1062 |
| 577 | 20240305 | 104400 | 19423835100 | 81600 | 81500 | 81600 | 81400 | 785 |
| 578 | 20240305 | 104300 | 19359859400 | 81500 | 81500 | 81500 | 81400 | 454 |
| 579 | 20240305 | 104200 | 19322875400 | 81400 | 81400 | 81500 | 81400 | 449 |
| 580 | 20240305 | 104100 | 19286310900 | 81500 | 81400 | 81500 | 81400 | 437 |
| 581 | 20240305 | 104000 | 19250712000 | 81500 | 81400 | 81500 | 81300 | 422 |
| 582 | 20240305 | 103900 | 19216358800 | 81400 | 81300 | 81500 | 81300 | 819 |
| 583 | 20240305 | 103800 | 19149718900 | 81400 | 81300 | 81400 | 81300 | 461 |
| 584 | 20240305 | 103700 | 19112232400 | 81300 | 81500 | 81500 | 81300 | 943 |
| 585 | 20240305 | 103600 | 19035487900 | 81400 | 81600 | 81600 | 81400 | 934 |
| 586 | 20240305 | 103500 | 18959372600 | 81600 | 81600 | 81700 | 81500 | 704 |
| 587 | 20240305 | 103400 | 18901923400 | 81600 | 81600 | 81700 | 81500 | 1270 |
| 588 | 20240305 | 103300 | 18798289900 | 81600 | 81500 | 81700 | 81500 | 634 |
| 589 | 20240305 | 103200 | 18746574300 | 81500 | 81500 | 81600 | 81500 | 223 |
| 590 | 20240305 | 103100 | 18728384400 | 81600 | 81600 | 81700 | 81500 | 394 |
| 591 | 20240305 | 103000 | 18696243600 | 81700 | 81600 | 81800 | 81500 | 528 |
| 592 | 20240305 | 102900 | 18653140300 | 81600 | 81700 | 81800 | 81500 | 1102 |
| 593 | 20240305 | 102800 | 18563141400 | 81800 | 81800 | 81900 | 81700 | 398 |
| 594 | 20240305 | 102700 | 18530588200 | 81900 | 81900 | 81900 | 81800 | 524 |
| 595 | 20240305 | 102600 | 18487711100 | 81800 | 81900 | 81900 | 81800 | 185 |
| 596 | 20240305 | 102500 | 18472565800 | 81900 | 81800 | 81900 | 81600 | 826 |
| 597 | 20240305 | 102400 | 18405035500 | 81800 | 81700 | 81800 | 81600 | 1208 |
| 598 | 20240305 | 102300 | 18306418700 | 81700 | 81600 | 81700 | 81500 | 809 |
| 599 | 20240305 | 102200 | 18240401400 | 81600 | 81500 | 81600 | 81500 | 606 |
| 600 | 20240305 | 102100 | 18190997200 | 81500 | 81800 | 81800 | 81500 | 1671 |
| 601 | 20240305 | 102000 | 18054563500 | 81800 | 81800 | 81800 | 81700 | 1989 |
| 602 | 20240305 | 101900 | 17891912500 | 81800 | 81600 | 81800 | 81500 | 1643 |
| 603 | 20240305 | 101800 | 17757741500 | 81600 | 81400 | 81600 | 81300 | 594 |
| 604 | 20240305 | 101700 | 17709361900 | 81400 | 81400 | 81500 | 81300 | 544 |
| 605 | 20240305 | 101600 | 17665078900 | 81400 | 81500 | 81500 | 81400 | 310 |
| 606 | 20240305 | 101500 | 17639827600 | 81500 | 81700 | 81700 | 81500 | 1033 |
| 607 | 20240305 | 101400 | 17555587600 | 81700 | 81800 | 81800 | 81700 | 219 |
| 608 | 20240305 | 101300 | 17537690100 | 81700 | 81600 | 81700 | 81500 | 2035 |
| 609 | 20240305 | 101200 | 17371592200 | 81600 | 82100 | 82300 | 81600 | 3060 |
| 610 | 20240305 | 101100 | 17120820200 | 82100 | 82000 | 82200 | 82000 | 963 |
| 611 | 20240305 | 101000 | 17041730500 | 82000 | 82100 | 82100 | 82000 | 388 |
| 612 | 20240305 | 100900 | 17009901400 | 82100 | 82200 | 82200 | 82000 | 1230 |
| 613 | 20240305 | 100800 | 16908926000 | 82200 | 82100 | 82200 | 81900 | 3169 |
| 614 | 20240305 | 100700 | 16648779600 | 82000 | 81800 | 82000 | 81700 | 1703 |
| 615 | 20240305 | 100600 | 16509293000 | 81700 | 81700 | 81800 | 81700 | 279 |
| 616 | 20240305 | 100500 | 16486491000 | 81800 | 81800 | 81900 | 81600 | 1917 |
| 617 | 20240305 | 100400 | 16329802100 | 81900 | 81800 | 82000 | 81800 | 3626 |
| 618 | 20240305 | 100300 | 16032993500 | 81800 | 81600 | 81800 | 81600 | 732 |
| 619 | 20240305 | 100200 | 15973169100 | 81600 | 81400 | 82000 | 81400 | 8242 |
| 620 | 20240305 | 100100 | 15299344600 | 81500 | 81300 | 81500 | 81300 | 1222 |
| 621 | 20240305 | 100000 | 15199834200 | 81300 | 81100 | 81300 | 81100 | 1216 |
| 622 | 20240305 | 095900 | 15101033500 | 81200 | 81200 | 81300 | 81100 | 2722 |
| 623 | 20240305 | 095800 | 14880016500 | 81200 | 81200 | 81400 | 81100 | 3243 |
| 624 | 20240305 | 095700 | 14616531500 | 81100 | 81100 | 81200 | 81100 | 2010 |
| 625 | 20240305 | 095600 | 14453407300 | 81100 | 81100 | 81200 | 81100 | 1331 |
| 626 | 20240305 | 095500 | 14345394500 | 81200 | 81200 | 81200 | 81100 | 1361 |
| 627 | 20240305 | 095400 | 14234939900 | 81100 | 81200 | 81200 | 81100 | 1072 |
| 628 | 20240305 | 095300 | 14147981100 | 81100 | 81200 | 81200 | 81100 | 1469 |
| 629 | 20240305 | 095200 | 14028788100 | 81100 | 81100 | 81200 | 81000 | 1337 |
| 630 | 20240305 | 095100 | 13920315100 | 81100 | 81100 | 81100 | 81000 | 1089 |
| 631 | 20240305 | 095000 | 13832006600 | 81000 | 80800 | 81100 | 80800 | 4213 |
| 632 | 20240305 | 094900 | 13491077200 | 80800 | 80900 | 81000 | 80800 | 1437 |
| 633 | 20240305 | 094800 | 13374813800 | 80900 | 81000 | 81100 | 80900 | 3438 |
| 634 | 20240305 | 094700 | 13096322400 | 81100 | 81100 | 81100 | 81000 | 1354 |
| 635 | 20240305 | 094600 | 12986575300 | 81100 | 81100 | 81100 | 81000 | 1447 |
| 636 | 20240305 | 094500 | 12869269100 | 81100 | 81100 | 81200 | 81000 | 2047 |
| 637 | 20240305 | 094400 | 12703302200 | 81200 | 81200 | 81300 | 81100 | 2332 |
| 638 | 20240305 | 094300 | 12513963800 | 81200 | 81200 | 81200 | 81100 | 890 |
| 639 | 20240305 | 094200 | 12441772400 | 81200 | 81400 | 81400 | 81100 | 2836 |
| 640 | 20240305 | 094100 | 12211373300 | 81400 | 81300 | 81400 | 81200 | 1918 |
| 641 | 20240305 | 094000 | 12055479700 | 81400 | 81500 | 81500 | 81300 | 1332 |
| 642 | 20240305 | 093900 | 11947089400 | 81500 | 81600 | 81600 | 81400 | 1541 |
| 643 | 20240305 | 093800 | 11821490000 | 81500 | 81500 | 81600 | 81400 | 1438 |
| 644 | 20240305 | 093700 | 11704311100 | 81400 | 81500 | 81500 | 81400 | 1216 |
| 645 | 20240305 | 093600 | 11605265200 | 81500 | 81300 | 81600 | 81300 | 3011 |
| 646 | 20240305 | 093500 | 11359783000 | 81400 | 81300 | 81400 | 81200 | 1596 |
| 647 | 20240305 | 093400 | 11230040300 | 81200 | 81400 | 81400 | 81100 | 4199 |
| 648 | 20240305 | 093300 | 10888824400 | 81400 | 81400 | 81600 | 81300 | 3185 |
| 649 | 20240305 | 093200 | 10629420100 | 81400 | 81400 | 81500 | 81300 | 3053 |
| 650 | 20240305 | 093100 | 10380898400 | 81400 | 81300 | 81400 | 81200 | 1944 |
| 651 | 20240305 | 093000 | 10222824500 | 81300 | 81200 | 81400 | 81200 | 3540 |
| 652 | 20240305 | 092900 | 9935068500 | 81100 | 81100 | 81200 | 81000 | 1541 |
| 653 | 20240305 | 092800 | 9809984100 | 81100 | 80800 | 81100 | 80800 | 2016 |
| 654 | 20240305 | 092700 | 9646720900 | 80900 | 80500 | 80900 | 80400 | 6069 |
| 655 | 20240305 | 092600 | 9157762300 | 80400 | 80400 | 80500 | 80400 | 1461 |
| 656 | 20240305 | 092500 | 9040247800 | 80400 | 80400 | 80500 | 80400 | 2812 |
| 657 | 20240305 | 092400 | 8814152100 | 80400 | 80400 | 80600 | 80400 | 2456 |
| 658 | 20240305 | 092300 | 8616467700 | 80400 | 80500 | 80600 | 80400 | 3275 |
| 659 | 20240305 | 092200 | 8352889200 | 80500 | 80400 | 80500 | 80400 | 2441 |
| 660 | 20240305 | 092100 | 8156533500 | 80400 | 80400 | 80600 | 80400 | 3191 |
| 661 | 20240305 | 092000 | 7899676000 | 80500 | 80700 | 80800 | 80500 | 8384 |
| 662 | 20240305 | 091900 | 7223966200 | 80700 | 81000 | 81100 | 80700 | 5425 |
| 663 | 20240305 | 091800 | 6785254200 | 81000 | 80700 | 81100 | 80700 | 3707 |
| 664 | 20240305 | 091700 | 6485560700 | 80700 | 81200 | 81300 | 80700 | 11510 |
| 665 | 20240305 | 091600 | 5552810200 | 81200 | 81400 | 81500 | 81200 | 4402 |
| 666 | 20240305 | 091500 | 5194827400 | 81500 | 81400 | 81500 | 81300 | 1436 |
| 667 | 20240305 | 091400 | 5077912200 | 81300 | 81200 | 81300 | 81200 | 4430 |
| 668 | 20240305 | 091300 | 4717916200 | 81200 | 81600 | 81600 | 81200 | 2819 |
| 669 | 20240305 | 091200 | 4488538800 | 81500 | 81600 | 81600 | 81500 | 683 |
| 670 | 20240305 | 091100 | 4432842500 | 81600 | 81700 | 81700 | 81400 | 3780 |
| 671 | 20240305 | 091000 | 4124654800 | 81900 | 81600 | 82000 | 81500 | 927 |
| 672 | 20240305 | 090900 | 4048850400 | 81600 | 81300 | 81600 | 81100 | 1419 |
| 673 | 20240305 | 090800 | 3933304000 | 81300 | 81300 | 81400 | 81100 | 9887 |
| 674 | 20240305 | 090700 | 3129849300 | 81400 | 81400 | 81500 | 81300 | 1580 |
| 675 | 20240305 | 090600 | 3001257900 | 81400 | 81700 | 81700 | 81400 | 2093 |
| 676 | 20240305 | 090500 | 2830551000 | 81600 | 82000 | 82000 | 81600 | 4593 |
| 677 | 20240305 | 090400 | 2454505500 | 82000 | 81700 | 82000 | 81600 | 2199 |
| 678 | 20240305 | 090300 | 2274592800 | 81700 | 81600 | 81700 | 81300 | 3365 |
| 679 | 20240305 | 090200 | 2000475300 | 81600 | 81200 | 81700 | 81100 | 5480 |
| 680 | 20240305 | 090100 | 1554651500 | 81100 | 81700 | 81900 | 81100 | 9200 |
| 681 | 20240305 | 090000 | 805528900 | 81800 | 81700 | 82100 | 81500 | 9856 |