37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 3 | 20240307 | 201900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20240307 | 201800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20240307 | 201700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20240307 | 201600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20240307 | 201500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20240307 | 201400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20240307 | 201300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20240307 | 201200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20240307 | 201100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20240307 | 201000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20240307 | 200900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20240307 | 200800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20240307 | 200700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20240307 | 200600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20240307 | 200500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20240307 | 200400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20240307 | 200300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20240307 | 200200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20240307 | 200100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20240307 | 200000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20240307 | 195900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20240307 | 195800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20240307 | 195700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20240307 | 195600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20240307 | 195500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20240307 | 195400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20240307 | 195300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20240307 | 195200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20240307 | 195100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20240307 | 195000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 33 | 20240307 | 194900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20240307 | 194800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20240307 | 194700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20240307 | 194600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20240307 | 194500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20240307 | 194400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20240307 | 194300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20240307 | 194200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20240307 | 194100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20240307 | 194000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20240307 | 193900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20240307 | 193800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20240307 | 193700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20240307 | 193600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20240307 | 193500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20240307 | 193400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20240307 | 193300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20240307 | 193200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20240307 | 193100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20240307 | 193000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20240307 | 192900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20240307 | 192800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20240307 | 192700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20240307 | 192600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20240307 | 192500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20240307 | 192400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20240307 | 192300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20240307 | 192200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20240307 | 192100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20240307 | 192000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 63 | 20240307 | 191900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20240307 | 191800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20240307 | 191700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20240307 | 191600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20240307 | 191500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20240307 | 191400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20240307 | 191300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20240307 | 191200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20240307 | 191100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20240307 | 191000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20240307 | 190900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20240307 | 190800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20240307 | 190700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20240307 | 190600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20240307 | 190500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20240307 | 190400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20240307 | 190300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20240307 | 190200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20240307 | 190100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20240307 | 190000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20240307 | 185900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20240307 | 185800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20240307 | 185700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20240307 | 185600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20240307 | 185500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20240307 | 185400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20240307 | 185300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20240307 | 185200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20240307 | 185100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20240307 | 185000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 93 | 20240307 | 184900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20240307 | 184800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20240307 | 184700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20240307 | 184600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20240307 | 184500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20240307 | 184400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20240307 | 184300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20240307 | 184200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20240307 | 184100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20240307 | 184000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20240307 | 183900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20240307 | 183800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20240307 | 183700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20240307 | 183600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20240307 | 183500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20240307 | 183400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20240307 | 183300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20240307 | 183200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20240307 | 183100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20240307 | 183000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20240307 | 182900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20240307 | 182800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20240307 | 182700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20240307 | 182600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20240307 | 182500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20240307 | 182400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20240307 | 182300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20240307 | 182200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20240307 | 182100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20240307 | 182000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 123 | 20240307 | 181900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20240307 | 181800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20240307 | 181700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20240307 | 181600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20240307 | 181500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20240307 | 181400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20240307 | 181300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20240307 | 181200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20240307 | 181100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20240307 | 181000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20240307 | 180900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20240307 | 180800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20240307 | 180700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20240307 | 180600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20240307 | 180500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20240307 | 180400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20240307 | 180300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20240307 | 180200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20240307 | 180100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20240307 | 180000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20240307 | 175900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20240307 | 175800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20240307 | 175700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20240307 | 175600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20240307 | 175500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20240307 | 175400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20240307 | 175300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20240307 | 175200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20240307 | 175100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20240307 | 175000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 153 | 20240307 | 174900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20240307 | 174800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20240307 | 174700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20240307 | 174600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20240307 | 174500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20240307 | 174400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20240307 | 174300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20240307 | 174200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20240307 | 174100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20240307 | 174000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20240307 | 173900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20240307 | 173800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20240307 | 173700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20240307 | 173600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20240307 | 173500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20240307 | 173400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20240307 | 173300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20240307 | 173200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20240307 | 173100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20240307 | 173000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20240307 | 172900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20240307 | 172800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20240307 | 172700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20240307 | 172600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20240307 | 172500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20240307 | 172400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20240307 | 172300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20240307 | 172200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20240307 | 172100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20240307 | 172000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 183 | 20240307 | 171900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20240307 | 171800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20240307 | 171700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20240307 | 171600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20240307 | 171500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20240307 | 171400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20240307 | 171300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20240307 | 171200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20240307 | 171100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20240307 | 171000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20240307 | 170900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20240307 | 170800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20240307 | 170700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20240307 | 170600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20240307 | 170500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20240307 | 170400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20240307 | 170300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20240307 | 170200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20240307 | 170100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20240307 | 170000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20240307 | 165900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20240307 | 165800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20240307 | 165700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20240307 | 165600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20240307 | 165500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20240307 | 165400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20240307 | 165300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20240307 | 165200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20240307 | 165100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20240307 | 165000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 213 | 20240307 | 164900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20240307 | 164800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20240307 | 164700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20240307 | 164600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20240307 | 164500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20240307 | 164400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20240307 | 164300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20240307 | 164200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20240307 | 164100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20240307 | 164000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20240307 | 163900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20240307 | 163800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20240307 | 163700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20240307 | 163600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20240307 | 163500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20240307 | 163400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20240307 | 163300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20240307 | 163200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20240307 | 163100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20240307 | 163000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20240307 | 162900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20240307 | 162800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20240307 | 162700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20240307 | 162600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20240307 | 162500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20240307 | 162400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20240307 | 162300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20240307 | 162200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20240307 | 162100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20240307 | 162000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 243 | 20240307 | 161900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20240307 | 161800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20240307 | 161700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20240307 | 161600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20240307 | 161500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20240307 | 161400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20240307 | 161300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20240307 | 161200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20240307 | 161100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20240307 | 161000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20240307 | 160900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20240307 | 160800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20240307 | 160700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20240307 | 160600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20240307 | 160500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20240307 | 160400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20240307 | 160300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20240307 | 160200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20240307 | 160100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20240307 | 160000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20240307 | 155900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20240307 | 155800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20240307 | 155700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20240307 | 155600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20240307 | 155500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20240307 | 155400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20240307 | 155300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20240307 | 155200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20240307 | 155100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20240307 | 155000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 273 | 20240307 | 154900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 274 | 20240307 | 154800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 275 | 20240307 | 154700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 276 | 20240307 | 154600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 277 | 20240307 | 154500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 278 | 20240307 | 154400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 279 | 20240307 | 154300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 280 | 20240307 | 154200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 281 | 20240307 | 154100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 282 | 20240307 | 154000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 283 | 20240307 | 153900 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 284 | 20240307 | 153800 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 285 | 20240307 | 153700 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 286 | 20240307 | 153600 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 287 | 20240307 | 153500 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 288 | 20240307 | 153400 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 289 | 20240307 | 153300 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 290 | 20240307 | 153200 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 291 | 20240307 | 153100 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 292 | 20240307 | 153000 | 40768702900 | 80400 | 80400 | 80400 | 80400 | 26921 |
| 293 | 20240307 | 152900 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 294 | 20240307 | 152800 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 295 | 20240307 | 152700 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 296 | 20240307 | 152600 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 297 | 20240307 | 152500 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 298 | 20240307 | 152400 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 299 | 20240307 | 152300 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 300 | 20240307 | 152200 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 301 | 20240307 | 152100 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 302 | 20240307 | 152000 | 38604254500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 303 | 20240307 | 151900 | 38604254500 | 80400 | 80600 | 80700 | 80400 | 2061 |
| 304 | 20240307 | 151800 | 38438286700 | 80500 | 80600 | 80600 | 80500 | 848 |
| 305 | 20240307 | 151700 | 38370004100 | 80500 | 80400 | 80700 | 80400 | 2454 |
| 306 | 20240307 | 151600 | 38172411500 | 80400 | 80400 | 80600 | 80400 | 1385 |
| 307 | 20240307 | 151500 | 38060977700 | 80500 | 80500 | 80700 | 80400 | 1567 |
| 308 | 20240307 | 151400 | 37934835700 | 80500 | 80500 | 80600 | 80500 | 1445 |
| 309 | 20240307 | 151300 | 37818440900 | 80500 | 80500 | 80600 | 80400 | 1533 |
| 310 | 20240307 | 151200 | 37695051500 | 80500 | 80500 | 80600 | 80500 | 1881 |
| 311 | 20240307 | 151100 | 37543615800 | 80500 | 80500 | 80600 | 80500 | 1023 |
| 312 | 20240307 | 151000 | 37461248300 | 80500 | 80500 | 80600 | 80500 | 1741 |
| 313 | 20240307 | 150900 | 37320955200 | 80600 | 80600 | 80600 | 80500 | 1791 |
| 314 | 20240307 | 150800 | 37176772100 | 80500 | 80600 | 80600 | 80500 | 839 |
| 315 | 20240307 | 150700 | 37109217500 | 80500 | 80600 | 80600 | 80500 | 1594 |
| 316 | 20240307 | 150600 | 36980826500 | 80600 | 80700 | 80800 | 80600 | 2303 |
| 317 | 20240307 | 150500 | 36795169200 | 80700 | 80700 | 81000 | 80700 | 1850 |
| 318 | 20240307 | 150400 | 36645679100 | 80700 | 80800 | 80800 | 80700 | 671 |
| 319 | 20240307 | 150300 | 36591514200 | 80800 | 80700 | 80800 | 80700 | 1120 |
| 320 | 20240307 | 150200 | 36501067200 | 80700 | 80800 | 80800 | 80700 | 808 |
| 321 | 20240307 | 150100 | 36435824700 | 80900 | 80700 | 80900 | 80700 | 1264 |
| 322 | 20240307 | 150000 | 36333725200 | 80700 | 80700 | 81000 | 80700 | 1330 |
| 323 | 20240307 | 145900 | 36226265900 | 80700 | 80800 | 80800 | 80600 | 1756 |
| 324 | 20240307 | 145800 | 36084540800 | 80700 | 80700 | 80800 | 80700 | 770 |
| 325 | 20240307 | 145700 | 36022380300 | 80700 | 80800 | 80800 | 80700 | 656 |
| 326 | 20240307 | 145600 | 35969433100 | 80700 | 80800 | 80900 | 80700 | 800 |
| 327 | 20240307 | 145500 | 35904831800 | 80800 | 80700 | 80900 | 80700 | 1372 |
| 328 | 20240307 | 145400 | 35793968400 | 80900 | 80700 | 80900 | 80600 | 1135 |
| 329 | 20240307 | 145300 | 35702296400 | 80700 | 80600 | 80700 | 80600 | 1230 |
| 330 | 20240307 | 145200 | 35603059200 | 80700 | 80800 | 80900 | 80700 | 632 |
| 331 | 20240307 | 145100 | 35552020700 | 80700 | 80900 | 80900 | 80700 | 382 |
| 332 | 20240307 | 145000 | 35521177000 | 81000 | 80800 | 81000 | 80600 | 798 |
| 333 | 20240307 | 144900 | 35456730600 | 81000 | 80800 | 81000 | 80600 | 894 |
| 334 | 20240307 | 144800 | 35384571200 | 80700 | 80700 | 80800 | 80600 | 824 |
| 335 | 20240307 | 144700 | 35318083700 | 80700 | 80600 | 80700 | 80600 | 585 |
| 336 | 20240307 | 144600 | 35270890600 | 80700 | 80800 | 81000 | 80600 | 1021 |
| 337 | 20240307 | 144500 | 35188461800 | 80800 | 80800 | 81000 | 80700 | 579 |
| 338 | 20240307 | 144400 | 35141661600 | 80700 | 80800 | 81000 | 80600 | 863 |
| 339 | 20240307 | 144300 | 35071914900 | 80800 | 80800 | 81000 | 80700 | 1084 |
| 340 | 20240307 | 144200 | 34984240200 | 80700 | 80700 | 80800 | 80700 | 635 |
| 341 | 20240307 | 144100 | 34932949200 | 80700 | 80500 | 80800 | 80500 | 974 |
| 342 | 20240307 | 144000 | 34854345900 | 80600 | 80700 | 80700 | 80500 | 2362 |
| 343 | 20240307 | 143900 | 34664059400 | 80700 | 80600 | 80700 | 80600 | 598 |
| 344 | 20240307 | 143800 | 34615840600 | 80700 | 80800 | 80800 | 80600 | 471 |
| 345 | 20240307 | 143700 | 34577847700 | 80800 | 80600 | 80800 | 80600 | 605 |
| 346 | 20240307 | 143600 | 34529010000 | 80700 | 80700 | 80700 | 80600 | 1503 |
| 347 | 20240307 | 143500 | 34407834300 | 80700 | 80800 | 80800 | 80600 | 523 |
| 348 | 20240307 | 143400 | 34365624500 | 80700 | 80800 | 80800 | 80700 | 522 |
| 349 | 20240307 | 143300 | 34323469600 | 80800 | 80800 | 80900 | 80700 | 536 |
| 350 | 20240307 | 143200 | 34280182400 | 80800 | 80800 | 80800 | 80700 | 763 |
| 351 | 20240307 | 143100 | 34218548800 | 80800 | 80900 | 81000 | 80800 | 832 |
| 352 | 20240307 | 143000 | 34151231200 | 80900 | 80700 | 81000 | 80700 | 738 |
| 353 | 20240307 | 142900 | 34091611300 | 80800 | 80900 | 80900 | 80700 | 418 |
| 354 | 20240307 | 142800 | 34057811000 | 81000 | 80800 | 81000 | 80700 | 503 |
| 355 | 20240307 | 142700 | 34017166100 | 80800 | 80700 | 80900 | 80600 | 751 |
| 356 | 20240307 | 142600 | 33956549900 | 80900 | 80900 | 81000 | 80700 | 476 |
| 357 | 20240307 | 142500 | 33918102600 | 80900 | 80900 | 80900 | 80800 | 631 |
| 358 | 20240307 | 142400 | 33867081900 | 80900 | 81000 | 81000 | 80800 | 475 |
| 359 | 20240307 | 142300 | 33828627100 | 81000 | 80900 | 81000 | 80900 | 602 |
| 360 | 20240307 | 142200 | 33779888000 | 81000 | 81000 | 81000 | 80800 | 334 |
| 361 | 20240307 | 142100 | 33752875500 | 81000 | 80700 | 81000 | 80600 | 664 |
| 362 | 20240307 | 142000 | 33699200800 | 80700 | 80900 | 80900 | 80600 | 763 |
| 363 | 20240307 | 141900 | 33637572200 | 80800 | 80700 | 80900 | 80700 | 1031 |
| 364 | 20240307 | 141800 | 33554299000 | 80700 | 80800 | 80800 | 80700 | 598 |
| 365 | 20240307 | 141700 | 33505996400 | 80700 | 80700 | 80800 | 80600 | 770 |
| 366 | 20240307 | 141600 | 33443869200 | 80700 | 80800 | 80800 | 80600 | 998 |
| 367 | 20240307 | 141500 | 33363321000 | 80700 | 81100 | 81100 | 80700 | 4213 |
| 368 | 20240307 | 141400 | 33022672800 | 81100 | 81000 | 81100 | 80900 | 727 |
| 369 | 20240307 | 141300 | 32963762700 | 80900 | 81000 | 81000 | 80900 | 396 |
| 370 | 20240307 | 141200 | 32931702700 | 80900 | 81100 | 81100 | 80900 | 707 |
| 371 | 20240307 | 141100 | 32874438100 | 81100 | 81000 | 81100 | 80900 | 1072 |
| 372 | 20240307 | 141000 | 32787633300 | 81000 | 80900 | 81000 | 80900 | 778 |
| 373 | 20240307 | 140900 | 32724635300 | 80900 | 80900 | 81000 | 80900 | 473 |
| 374 | 20240307 | 140800 | 32686351900 | 80900 | 80900 | 81000 | 80900 | 577 |
| 375 | 20240307 | 140700 | 32639648500 | 80900 | 80800 | 81400 | 80800 | 1075 |
| 376 | 20240307 | 140600 | 32552485800 | 80800 | 80800 | 80900 | 80800 | 551 |
| 377 | 20240307 | 140500 | 32507925500 | 80800 | 80800 | 81000 | 80800 | 602 |
| 378 | 20240307 | 140400 | 32459242400 | 80800 | 81000 | 81000 | 80800 | 418 |
| 379 | 20240307 | 140300 | 32425401600 | 80900 | 80900 | 81000 | 80900 | 331 |
| 380 | 20240307 | 140200 | 32398609200 | 81000 | 80900 | 81000 | 80800 | 424 |
| 381 | 20240307 | 140100 | 32364292100 | 81000 | 81000 | 81100 | 80900 | 895 |
| 382 | 20240307 | 140000 | 32291859500 | 81100 | 81000 | 81200 | 81000 | 566 |
| 383 | 20240307 | 135900 | 32245975300 | 81100 | 81100 | 81200 | 81000 | 392 |
| 384 | 20240307 | 135800 | 32214153400 | 81200 | 81000 | 81200 | 81000 | 677 |
| 385 | 20240307 | 135700 | 32159268900 | 81000 | 81200 | 81200 | 81000 | 313 |
| 386 | 20240307 | 135600 | 32133875700 | 81200 | 81100 | 81200 | 81000 | 461 |
| 387 | 20240307 | 135500 | 32096495800 | 81000 | 80900 | 81400 | 80900 | 1012 |
| 388 | 20240307 | 135400 | 32014430800 | 81000 | 80900 | 81200 | 80900 | 1013 |
| 389 | 20240307 | 135300 | 31932323800 | 80900 | 81000 | 81000 | 80900 | 542 |
| 390 | 20240307 | 135200 | 31888464100 | 80900 | 81100 | 81100 | 80900 | 2994 |
| 391 | 20240307 | 135100 | 31645754900 | 81100 | 81200 | 81200 | 81100 | 503 |
| 392 | 20240307 | 135000 | 31604934100 | 81200 | 81300 | 81300 | 81100 | 383 |
| 393 | 20240307 | 134900 | 31573840500 | 81300 | 81200 | 81300 | 81100 | 440 |
| 394 | 20240307 | 134800 | 31538123500 | 81200 | 81200 | 81300 | 81100 | 397 |
| 395 | 20240307 | 134700 | 31505905000 | 81200 | 81200 | 81300 | 81100 | 326 |
| 396 | 20240307 | 134600 | 31479447800 | 81200 | 81200 | 81300 | 81100 | 431 |
| 397 | 20240307 | 134500 | 31444449700 | 81200 | 81200 | 81300 | 81100 | 315 |
| 398 | 20240307 | 134400 | 31418870100 | 81200 | 81300 | 81500 | 81200 | 540 |
| 399 | 20240307 | 134300 | 31374960700 | 81200 | 81200 | 81500 | 81100 | 1059 |
| 400 | 20240307 | 134200 | 31288812200 | 81100 | 81200 | 81300 | 81100 | 450 |
| 401 | 20240307 | 134100 | 31252279400 | 81200 | 81200 | 81300 | 81100 | 963 |
| 402 | 20240307 | 134000 | 31174070800 | 81200 | 81200 | 81300 | 81100 | 929 |
| 403 | 20240307 | 133900 | 31098617900 | 81200 | 81300 | 81300 | 81200 | 567 |
| 404 | 20240307 | 133800 | 31052563500 | 81200 | 81200 | 81300 | 81200 | 527 |
| 405 | 20240307 | 133700 | 31009752000 | 81300 | 81100 | 81300 | 81100 | 486 |
| 406 | 20240307 | 133600 | 30970293300 | 81200 | 81200 | 81300 | 81100 | 727 |
| 407 | 20240307 | 133500 | 30911277500 | 81100 | 81200 | 81300 | 81100 | 488 |
| 408 | 20240307 | 133400 | 30871662900 | 81200 | 81200 | 81200 | 81100 | 543 |
| 409 | 20240307 | 133300 | 30827587600 | 81200 | 81200 | 81200 | 81100 | 298 |
| 410 | 20240307 | 133200 | 30803396200 | 81300 | 81300 | 81300 | 81100 | 273 |
| 411 | 20240307 | 133100 | 30781215100 | 81200 | 81100 | 81300 | 81100 | 853 |
| 412 | 20240307 | 133000 | 30711921000 | 81200 | 81100 | 81200 | 81100 | 242 |
| 413 | 20240307 | 132900 | 30692273600 | 81100 | 81200 | 81200 | 81100 | 243 |
| 414 | 20240307 | 132800 | 30672551000 | 81100 | 81200 | 81200 | 81100 | 115 |
| 415 | 20240307 | 132700 | 30663214900 | 81200 | 81100 | 81200 | 81100 | 276 |
| 416 | 20240307 | 132600 | 30640811200 | 81100 | 81200 | 81300 | 81100 | 1820 |
| 417 | 20240307 | 132500 | 30492903900 | 81300 | 81200 | 81300 | 81100 | 605 |
| 418 | 20240307 | 132400 | 30443731400 | 81200 | 81200 | 81200 | 81100 | 395 |
| 419 | 20240307 | 132300 | 30411664000 | 81200 | 81100 | 81300 | 81100 | 290 |
| 420 | 20240307 | 132200 | 30388120000 | 81200 | 81200 | 81200 | 81100 | 377 |
| 421 | 20240307 | 132100 | 30357514200 | 81200 | 81200 | 81400 | 81100 | 407 |
| 422 | 20240307 | 132000 | 30324450900 | 81200 | 81200 | 81400 | 81100 | 322 |
| 423 | 20240307 | 131900 | 30298296100 | 81100 | 81100 | 81400 | 81000 | 750 |
| 424 | 20240307 | 131800 | 30237354200 | 81200 | 81000 | 81300 | 81000 | 222 |
| 425 | 20240307 | 131700 | 30219336800 | 81000 | 81000 | 81200 | 80900 | 527 |
| 426 | 20240307 | 131600 | 30176634500 | 81000 | 81000 | 81000 | 80900 | 417 |
| 427 | 20240307 | 131500 | 30142860400 | 80900 | 81000 | 81000 | 80900 | 334 |
| 428 | 20240307 | 131400 | 30115818200 | 81000 | 81000 | 81000 | 80900 | 234 |
| 429 | 20240307 | 131300 | 30096865200 | 81000 | 80900 | 81000 | 80900 | 89 |
| 430 | 20240307 | 131200 | 30089659200 | 81000 | 80900 | 81000 | 80900 | 363 |
| 431 | 20240307 | 131100 | 30060282300 | 80900 | 81100 | 81200 | 80900 | 1550 |
| 432 | 20240307 | 131000 | 29934708300 | 81100 | 81400 | 81400 | 81100 | 372 |
| 433 | 20240307 | 130900 | 29904517000 | 81200 | 81200 | 81400 | 81100 | 2346 |
| 434 | 20240307 | 130800 | 29713638300 | 81200 | 81200 | 81400 | 81100 | 141 |
| 435 | 20240307 | 130700 | 29702193900 | 81100 | 81200 | 81500 | 81100 | 681 |
| 436 | 20240307 | 130600 | 29646802000 | 81200 | 81200 | 81200 | 81100 | 216 |
| 437 | 20240307 | 130500 | 29629265900 | 81200 | 81200 | 81200 | 81100 | 137 |
| 438 | 20240307 | 130400 | 29618147400 | 81100 | 81200 | 81400 | 81100 | 2526 |
| 439 | 20240307 | 130300 | 29412705300 | 81300 | 81100 | 81300 | 81000 | 213 |
| 440 | 20240307 | 130200 | 29395409700 | 81100 | 81200 | 81200 | 81000 | 911 |
| 441 | 20240307 | 130100 | 29321457400 | 81300 | 81300 | 81300 | 81200 | 302 |
| 442 | 20240307 | 130000 | 29296910400 | 81300 | 81300 | 81400 | 81200 | 314 |
| 443 | 20240307 | 125900 | 29271384000 | 81300 | 81200 | 81400 | 81100 | 337 |
| 444 | 20240307 | 125800 | 29243992800 | 81300 | 81100 | 81300 | 81100 | 1001 |
| 445 | 20240307 | 125700 | 29162656800 | 81200 | 81200 | 81400 | 81100 | 725 |
| 446 | 20240307 | 125600 | 29103740000 | 81200 | 81000 | 81200 | 81000 | 245 |
| 447 | 20240307 | 125500 | 29083849500 | 80900 | 81000 | 81300 | 80900 | 1087 |
| 448 | 20240307 | 125400 | 28995627000 | 81100 | 81100 | 81100 | 81000 | 430 |
| 449 | 20240307 | 125300 | 28960762700 | 81000 | 81000 | 81000 | 80900 | 274 |
| 450 | 20240307 | 125200 | 28938573900 | 81000 | 80900 | 81100 | 80800 | 504 |
| 451 | 20240307 | 125100 | 28897791100 | 80900 | 80900 | 81000 | 80800 | 1381 |
| 452 | 20240307 | 125000 | 28785958900 | 80900 | 80800 | 80900 | 80700 | 658 |
| 453 | 20240307 | 124900 | 28732784400 | 80900 | 80700 | 80900 | 80700 | 1803 |
| 454 | 20240307 | 124800 | 28587103300 | 80800 | 80800 | 80800 | 80700 | 263 |
| 455 | 20240307 | 124700 | 28565858800 | 80800 | 80700 | 80800 | 80700 | 332 |
| 456 | 20240307 | 124600 | 28539041200 | 80700 | 80700 | 80800 | 80700 | 446 |
| 457 | 20240307 | 124500 | 28503012000 | 80800 | 80800 | 80800 | 80700 | 198 |
| 458 | 20240307 | 124400 | 28487016400 | 80700 | 80900 | 80900 | 80700 | 392 |
| 459 | 20240307 | 124300 | 28455330200 | 80900 | 80800 | 80900 | 80700 | 743 |
| 460 | 20240307 | 124200 | 28395254400 | 80700 | 80700 | 80800 | 80700 | 532 |
| 461 | 20240307 | 124100 | 28352275000 | 80800 | 80800 | 80800 | 80700 | 548 |
| 462 | 20240307 | 124000 | 28308039300 | 80800 | 80700 | 80800 | 80700 | 221 |
| 463 | 20240307 | 123900 | 28290187800 | 80700 | 80700 | 80800 | 80700 | 700 |
| 464 | 20240307 | 123800 | 28233687800 | 80800 | 80800 | 80900 | 80700 | 664 |
| 465 | 20240307 | 123700 | 28180052100 | 80800 | 80900 | 80900 | 80800 | 343 |
| 466 | 20240307 | 123600 | 28152313800 | 80800 | 80900 | 80900 | 80800 | 847 |
| 467 | 20240307 | 123500 | 28083863300 | 80800 | 80900 | 80900 | 80800 | 135 |
| 468 | 20240307 | 123400 | 28072943500 | 80900 | 80900 | 80900 | 80800 | 567 |
| 469 | 20240307 | 123300 | 28027098800 | 80900 | 80900 | 80900 | 80800 | 181 |
| 470 | 20240307 | 123200 | 28012458100 | 80900 | 80900 | 80900 | 80800 | 253 |
| 471 | 20240307 | 123100 | 27991998300 | 81000 | 80900 | 81000 | 80900 | 681 |
| 472 | 20240307 | 123000 | 27936844900 | 80900 | 81000 | 81000 | 80900 | 258 |
| 473 | 20240307 | 122900 | 27915966500 | 81000 | 80900 | 81000 | 80800 | 540 |
| 474 | 20240307 | 122800 | 27872263300 | 81000 | 80900 | 81000 | 80800 | 525 |
| 475 | 20240307 | 122700 | 27829751900 | 80800 | 81000 | 81000 | 80800 | 519 |
| 476 | 20240307 | 122600 | 27787760700 | 81000 | 80900 | 81000 | 80900 | 177 |
| 477 | 20240307 | 122500 | 27773428100 | 80900 | 80900 | 81100 | 80900 | 295 |
| 478 | 20240307 | 122400 | 27749544800 | 80900 | 81000 | 81100 | 80800 | 327 |
| 479 | 20240307 | 122300 | 27723076900 | 80900 | 80800 | 81000 | 80800 | 423 |
| 480 | 20240307 | 122200 | 27688848300 | 80800 | 80800 | 80900 | 80800 | 419 |
| 481 | 20240307 | 122100 | 27654978700 | 80900 | 81000 | 81000 | 80800 | 464 |
| 482 | 20240307 | 122000 | 27617463900 | 81000 | 81200 | 81200 | 80800 | 322 |
| 483 | 20240307 | 121900 | 27591384400 | 81000 | 80900 | 81300 | 80800 | 563 |
| 484 | 20240307 | 121800 | 27545728600 | 80900 | 80900 | 81000 | 80800 | 715 |
| 485 | 20240307 | 121700 | 27487876900 | 80900 | 81000 | 81000 | 80900 | 107 |
| 486 | 20240307 | 121600 | 27479215500 | 81000 | 80900 | 81100 | 80900 | 361 |
| 487 | 20240307 | 121500 | 27449974700 | 81000 | 81100 | 81200 | 80900 | 485 |
| 488 | 20240307 | 121400 | 27410690600 | 81100 | 81200 | 81300 | 81000 | 207 |
| 489 | 20240307 | 121300 | 27393899400 | 81200 | 80900 | 81300 | 80900 | 1046 |
| 490 | 20240307 | 121200 | 27309050200 | 80900 | 81300 | 81300 | 80900 | 315 |
| 491 | 20240307 | 121100 | 27283507300 | 81000 | 81000 | 81300 | 80900 | 653 |
| 492 | 20240307 | 121000 | 27230555800 | 81000 | 81100 | 81100 | 80900 | 1498 |
| 493 | 20240307 | 120900 | 27109200100 | 81100 | 81300 | 81300 | 81000 | 300 |
| 494 | 20240307 | 120800 | 27084874600 | 81000 | 81000 | 81300 | 80900 | 389 |
| 495 | 20240307 | 120700 | 27053378600 | 80900 | 81000 | 81200 | 80900 | 1257 |
| 496 | 20240307 | 120600 | 26951462000 | 81000 | 81000 | 81000 | 80900 | 58 |
| 497 | 20240307 | 120500 | 26946764800 | 81000 | 80900 | 81000 | 80800 | 329 |
| 498 | 20240307 | 120400 | 26920146400 | 80900 | 80900 | 81000 | 80800 | 176 |
| 499 | 20240307 | 120300 | 26905907800 | 80800 | 80800 | 80900 | 80700 | 344 |
| 500 | 20240307 | 120200 | 26878131300 | 80700 | 80900 | 81200 | 80600 | 1083 |
| 501 | 20240307 | 120100 | 26790602200 | 80900 | 80900 | 81200 | 80600 | 519 |
| 502 | 20240307 | 120000 | 26748719600 | 81200 | 81000 | 81300 | 80800 | 756 |
| 503 | 20240307 | 115900 | 26687452700 | 81000 | 80800 | 81000 | 80800 | 649 |
| 504 | 20240307 | 115800 | 26634932400 | 80800 | 80800 | 80900 | 80700 | 293 |
| 505 | 20240307 | 115700 | 26611264000 | 80800 | 80700 | 80900 | 80700 | 242 |
| 506 | 20240307 | 115600 | 26591716600 | 80800 | 81100 | 81100 | 80700 | 325 |
| 507 | 20240307 | 115500 | 26565429900 | 81100 | 80800 | 81100 | 80700 | 687 |
| 508 | 20240307 | 115400 | 26509817100 | 80700 | 81000 | 81100 | 80700 | 600 |
| 509 | 20240307 | 115300 | 26461302400 | 80900 | 80900 | 81000 | 80900 | 304 |
| 510 | 20240307 | 115200 | 26436688600 | 80900 | 81000 | 81000 | 80900 | 446 |
| 511 | 20240307 | 115100 | 26400564300 | 81000 | 81100 | 81100 | 81000 | 229 |
| 512 | 20240307 | 115000 | 26382003500 | 81000 | 81200 | 81300 | 81000 | 601 |
| 513 | 20240307 | 114900 | 26333252200 | 81100 | 81100 | 81300 | 81000 | 357 |
| 514 | 20240307 | 114800 | 26304288400 | 81100 | 81000 | 81100 | 80900 | 766 |
| 515 | 20240307 | 114700 | 26242224700 | 81000 | 80900 | 81000 | 80900 | 420 |
| 516 | 20240307 | 114600 | 26208221700 | 80800 | 80900 | 81000 | 80800 | 277 |
| 517 | 20240307 | 114500 | 26185818200 | 80900 | 80700 | 81000 | 80600 | 485 |
| 518 | 20240307 | 114400 | 26146586000 | 81100 | 80700 | 81200 | 80600 | 1385 |
| 519 | 20240307 | 114300 | 26034363300 | 80700 | 80600 | 80900 | 80500 | 637 |
| 520 | 20240307 | 114200 | 25982940800 | 80500 | 80600 | 80600 | 80500 | 225 |
| 521 | 20240307 | 114100 | 25964811200 | 80500 | 80500 | 80600 | 80500 | 382 |
| 522 | 20240307 | 114000 | 25934029300 | 80600 | 80600 | 80600 | 80500 | 256 |
| 523 | 20240307 | 113900 | 25913396700 | 80500 | 80500 | 80600 | 80500 | 309 |
| 524 | 20240307 | 113800 | 25888517500 | 80500 | 80700 | 80700 | 80400 | 1975 |
| 525 | 20240307 | 113700 | 25729477000 | 80900 | 80700 | 80900 | 80600 | 445 |
| 526 | 20240307 | 113600 | 25693561600 | 80700 | 80700 | 80700 | 80600 | 154 |
| 527 | 20240307 | 113500 | 25681138800 | 80700 | 80800 | 80900 | 80600 | 476 |
| 528 | 20240307 | 113400 | 25642723100 | 80800 | 80600 | 80800 | 80600 | 250 |
| 529 | 20240307 | 113300 | 25622552500 | 80600 | 80700 | 80700 | 80600 | 312 |
| 530 | 20240307 | 113200 | 25597380200 | 80700 | 80700 | 80700 | 80600 | 265 |
| 531 | 20240307 | 113100 | 25576008900 | 80700 | 80700 | 81200 | 80600 | 851 |
| 532 | 20240307 | 113000 | 25507175400 | 80800 | 80600 | 81000 | 80600 | 619 |
| 533 | 20240307 | 112900 | 25457181900 | 80700 | 80700 | 80700 | 80600 | 323 |
| 534 | 20240307 | 112800 | 25431127800 | 80600 | 80600 | 80700 | 80600 | 579 |
| 535 | 20240307 | 112700 | 25384438500 | 80700 | 80600 | 80700 | 80600 | 372 |
| 536 | 20240307 | 112600 | 25354445600 | 80600 | 80600 | 80700 | 80600 | 639 |
| 537 | 20240307 | 112500 | 25302929600 | 80500 | 80500 | 80600 | 80500 | 607 |
| 538 | 20240307 | 112400 | 25254034000 | 80500 | 80700 | 80700 | 80500 | 1401 |
| 539 | 20240307 | 112300 | 25141176000 | 80700 | 80700 | 80800 | 80700 | 317 |
| 540 | 20240307 | 112200 | 25115581300 | 80800 | 80900 | 80900 | 80600 | 835 |
| 541 | 20240307 | 112100 | 25048175400 | 80800 | 80900 | 80900 | 80700 | 334 |
| 542 | 20240307 | 112000 | 25021189600 | 80800 | 81000 | 81000 | 80800 | 523 |
| 543 | 20240307 | 111900 | 24978887900 | 80900 | 80800 | 81000 | 80800 | 1415 |
| 544 | 20240307 | 111800 | 24864340200 | 80800 | 81000 | 81100 | 80800 | 2488 |
| 545 | 20240307 | 111700 | 24662870900 | 81100 | 81100 | 81200 | 81000 | 1186 |
| 546 | 20240307 | 111600 | 24566689900 | 81100 | 81200 | 81400 | 81100 | 193 |
| 547 | 20240307 | 111500 | 24550995700 | 81200 | 81100 | 81400 | 81000 | 1057 |
| 548 | 20240307 | 111400 | 24465231200 | 81000 | 81100 | 81100 | 81000 | 894 |
| 549 | 20240307 | 111300 | 24392786600 | 81100 | 81100 | 81100 | 81000 | 169 |
| 550 | 20240307 | 111200 | 24379081100 | 81000 | 81100 | 81100 | 81000 | 222 |
| 551 | 20240307 | 111100 | 24361094600 | 81000 | 81100 | 81100 | 80900 | 3154 |
| 552 | 20240307 | 111000 | 24105543000 | 81100 | 81200 | 81200 | 81100 | 584 |
| 553 | 20240307 | 110900 | 24058165000 | 81200 | 81200 | 81200 | 81100 | 140 |
| 554 | 20240307 | 110800 | 24046800400 | 81100 | 81100 | 81200 | 81100 | 207 |
| 555 | 20240307 | 110700 | 24029996300 | 81200 | 81300 | 81400 | 81100 | 955 |
| 556 | 20240307 | 110600 | 23952417000 | 81300 | 81300 | 81300 | 81200 | 173 |
| 557 | 20240307 | 110500 | 23938352400 | 81300 | 81300 | 81300 | 81200 | 116 |
| 558 | 20240307 | 110400 | 23928923700 | 81300 | 81300 | 81300 | 81200 | 166 |
| 559 | 20240307 | 110300 | 23915428100 | 81300 | 81300 | 81300 | 81200 | 528 |
| 560 | 20240307 | 110200 | 23872509200 | 81300 | 81200 | 81300 | 81200 | 277 |
| 561 | 20240307 | 110100 | 23849996800 | 81300 | 81200 | 81600 | 81200 | 750 |
| 562 | 20240307 | 110000 | 23788968500 | 81300 | 81300 | 81400 | 81200 | 293 |
| 563 | 20240307 | 105900 | 23765150500 | 81300 | 81200 | 81300 | 81100 | 562 |
| 564 | 20240307 | 105800 | 23719519300 | 81200 | 81300 | 81300 | 81100 | 921 |
| 565 | 20240307 | 105700 | 23644746600 | 81300 | 81400 | 81400 | 81300 | 195 |
| 566 | 20240307 | 105600 | 23628876600 | 81400 | 81300 | 81400 | 81200 | 429 |
| 567 | 20240307 | 105500 | 23593971300 | 81300 | 81000 | 81400 | 81000 | 723 |
| 568 | 20240307 | 105400 | 23535209500 | 81100 | 81100 | 81200 | 81000 | 634 |
| 569 | 20240307 | 105300 | 23483794500 | 81200 | 81500 | 81500 | 81200 | 4325 |
| 570 | 20240307 | 105200 | 23132093400 | 81400 | 81600 | 81600 | 81400 | 289 |
| 571 | 20240307 | 105100 | 23108533400 | 81500 | 81600 | 81600 | 81400 | 860 |
| 572 | 20240307 | 105000 | 23038438700 | 81600 | 81600 | 81600 | 81500 | 212 |
| 573 | 20240307 | 104900 | 23021139700 | 81600 | 81800 | 81800 | 81400 | 2905 |
| 574 | 20240307 | 104800 | 22784179000 | 81700 | 81700 | 81800 | 81600 | 1837 |
| 575 | 20240307 | 104700 | 22634043600 | 81700 | 81700 | 81700 | 81600 | 296 |
| 576 | 20240307 | 104600 | 22609864200 | 81700 | 81600 | 81700 | 81500 | 1676 |
| 577 | 20240307 | 104500 | 22473039300 | 81600 | 81600 | 81600 | 81400 | 532 |
| 578 | 20240307 | 104400 | 22429682000 | 81600 | 81600 | 81600 | 81500 | 1295 |
| 579 | 20240307 | 104300 | 22324051600 | 81600 | 81600 | 81600 | 81500 | 1977 |
| 580 | 20240307 | 104200 | 22162814500 | 81500 | 81400 | 81600 | 81400 | 1842 |
| 581 | 20240307 | 104100 | 22012711200 | 81500 | 81500 | 81500 | 81300 | 343 |
| 582 | 20240307 | 104000 | 21984788500 | 81500 | 81400 | 81500 | 81300 | 526 |
| 583 | 20240307 | 103900 | 21941962000 | 81400 | 81400 | 81400 | 81200 | 746 |
| 584 | 20240307 | 103800 | 21881333400 | 81400 | 81300 | 81400 | 81200 | 626 |
| 585 | 20240307 | 103700 | 21830432300 | 81300 | 81300 | 81300 | 81200 | 845 |
| 586 | 20240307 | 103600 | 21761801400 | 81300 | 81300 | 81300 | 81200 | 198 |
| 587 | 20240307 | 103500 | 21745704500 | 81200 | 81200 | 81400 | 81200 | 457 |
| 588 | 20240307 | 103400 | 21708540000 | 81400 | 81600 | 81700 | 81200 | 1526 |
| 589 | 20240307 | 103300 | 21584166500 | 81600 | 81300 | 81600 | 81200 | 3669 |
| 590 | 20240307 | 103200 | 21285291300 | 81400 | 81000 | 81400 | 81000 | 2880 |
| 591 | 20240307 | 103100 | 21051223500 | 81100 | 81100 | 81200 | 81000 | 919 |
| 592 | 20240307 | 103000 | 20976698000 | 81100 | 81200 | 81200 | 81100 | 1044 |
| 593 | 20240307 | 102900 | 20892015600 | 81100 | 81200 | 81200 | 81100 | 1280 |
| 594 | 20240307 | 102800 | 20788176700 | 81200 | 81000 | 81300 | 81000 | 926 |
| 595 | 20240307 | 102700 | 20713041400 | 81000 | 81000 | 81200 | 80800 | 528 |
| 596 | 20240307 | 102600 | 20670311000 | 81200 | 81000 | 81200 | 80800 | 2319 |
| 597 | 20240307 | 102500 | 20482312500 | 81000 | 81000 | 81100 | 80700 | 1156 |
| 598 | 20240307 | 102400 | 20388752000 | 81000 | 81200 | 81200 | 81000 | 2867 |
| 599 | 20240307 | 102300 | 20156328100 | 81200 | 81100 | 81200 | 81000 | 1456 |
| 600 | 20240307 | 102200 | 20038235100 | 81100 | 80800 | 81100 | 80700 | 5279 |
| 601 | 20240307 | 102100 | 19610713800 | 80900 | 80800 | 81100 | 80600 | 1999 |
| 602 | 20240307 | 102000 | 19449018800 | 80800 | 80800 | 80800 | 80700 | 326 |
| 603 | 20240307 | 101900 | 19422690000 | 80900 | 80800 | 81100 | 80700 | 1109 |
| 604 | 20240307 | 101800 | 19332958600 | 80800 | 80700 | 81000 | 80700 | 376 |
| 605 | 20240307 | 101700 | 19302549300 | 81100 | 80700 | 81100 | 80600 | 1965 |
| 606 | 20240307 | 101600 | 19143821900 | 80600 | 80900 | 81000 | 80600 | 1764 |
| 607 | 20240307 | 101500 | 19001352000 | 80800 | 80900 | 80900 | 80700 | 543 |
| 608 | 20240307 | 101400 | 18957456400 | 80900 | 80800 | 80900 | 80700 | 703 |
| 609 | 20240307 | 101300 | 18900661700 | 80800 | 80600 | 80800 | 80500 | 1713 |
| 610 | 20240307 | 101200 | 18762569900 | 80600 | 80700 | 80700 | 80500 | 420 |
| 611 | 20240307 | 101100 | 18728711400 | 80700 | 80700 | 80800 | 80600 | 670 |
| 612 | 20240307 | 101000 | 18674679400 | 80700 | 80700 | 80800 | 80700 | 494 |
| 613 | 20240307 | 100900 | 18634774000 | 80800 | 80800 | 80900 | 80800 | 494 |
| 614 | 20240307 | 100800 | 18594835100 | 80800 | 80900 | 80900 | 80800 | 529 |
| 615 | 20240307 | 100700 | 18552050200 | 80900 | 80700 | 81100 | 80700 | 588 |
| 616 | 20240307 | 100600 | 18504452900 | 80700 | 80600 | 80800 | 80500 | 422 |
| 617 | 20240307 | 100500 | 18470411700 | 80600 | 80600 | 80600 | 80500 | 2488 |
| 618 | 20240307 | 100400 | 18270088600 | 80600 | 80700 | 80900 | 80500 | 4290 |
| 619 | 20240307 | 100300 | 17924026000 | 80800 | 80700 | 80900 | 80600 | 1700 |
| 620 | 20240307 | 100200 | 17786763900 | 80800 | 81000 | 81000 | 80700 | 1263 |
| 621 | 20240307 | 100100 | 17684648600 | 81100 | 81100 | 81100 | 80900 | 298 |
| 622 | 20240307 | 100000 | 17660493500 | 80900 | 81400 | 81400 | 80900 | 4080 |
| 623 | 20240307 | 095900 | 17329581600 | 81400 | 81300 | 81400 | 81300 | 286 |
| 624 | 20240307 | 095800 | 17306311900 | 81300 | 81500 | 81500 | 81300 | 359 |
| 625 | 20240307 | 095700 | 17277075300 | 81500 | 81400 | 81700 | 81300 | 1465 |
| 626 | 20240307 | 095600 | 17157701800 | 81300 | 81200 | 81500 | 81200 | 1313 |
| 627 | 20240307 | 095500 | 17050975300 | 81300 | 81500 | 81500 | 81200 | 939 |
| 628 | 20240307 | 095400 | 16974565700 | 81400 | 81400 | 81500 | 81300 | 1412 |
| 629 | 20240307 | 095300 | 16859591000 | 81400 | 81500 | 81500 | 81300 | 559 |
| 630 | 20240307 | 095200 | 16814124600 | 81600 | 81400 | 81600 | 81200 | 696 |
| 631 | 20240307 | 095100 | 16757458100 | 81400 | 81600 | 81600 | 81300 | 1350 |
| 632 | 20240307 | 095000 | 16647515900 | 81600 | 81500 | 81600 | 81400 | 868 |
| 633 | 20240307 | 094900 | 16576765200 | 81500 | 81400 | 81700 | 81100 | 1042 |
| 634 | 20240307 | 094800 | 16491900100 | 81700 | 81400 | 81700 | 81000 | 2407 |
| 635 | 20240307 | 094700 | 16295956700 | 81400 | 81500 | 81600 | 81300 | 1332 |
| 636 | 20240307 | 094600 | 16187427300 | 81600 | 81500 | 81600 | 81400 | 761 |
| 637 | 20240307 | 094500 | 16125401400 | 81500 | 81500 | 81600 | 81300 | 1658 |
| 638 | 20240307 | 094400 | 15990313900 | 81500 | 81600 | 81900 | 81500 | 2061 |
| 639 | 20240307 | 094300 | 15821896900 | 81600 | 81600 | 81800 | 81600 | 1691 |
| 640 | 20240307 | 094200 | 15683705400 | 81600 | 81300 | 81900 | 81300 | 12070 |
| 641 | 20240307 | 094100 | 14700029300 | 81300 | 81100 | 81300 | 81100 | 3240 |
| 642 | 20240307 | 094000 | 14437079100 | 81100 | 80900 | 81100 | 80900 | 1419 |
| 643 | 20240307 | 093900 | 14322090700 | 81000 | 80800 | 81100 | 80800 | 2163 |
| 644 | 20240307 | 093800 | 14146839900 | 81000 | 80800 | 81100 | 80700 | 5759 |
| 645 | 20240307 | 093700 | 13680267100 | 80900 | 80900 | 81000 | 80700 | 1024 |
| 646 | 20240307 | 093600 | 13597483000 | 80900 | 80900 | 81000 | 80800 | 628 |
| 647 | 20240307 | 093500 | 13546678100 | 80900 | 81000 | 81000 | 80800 | 608 |
| 648 | 20240307 | 093400 | 13497477400 | 81000 | 81000 | 81000 | 80900 | 1393 |
| 649 | 20240307 | 093300 | 13384701800 | 80900 | 81000 | 81000 | 80900 | 634 |
| 650 | 20240307 | 093200 | 13333373900 | 81000 | 81000 | 81000 | 80900 | 452 |
| 651 | 20240307 | 093100 | 13296765000 | 80900 | 80700 | 81000 | 80600 | 9056 |
| 652 | 20240307 | 093000 | 12565183300 | 80700 | 80700 | 81000 | 80600 | 1203 |
| 653 | 20240307 | 092900 | 12468029700 | 80700 | 80700 | 80900 | 80500 | 1484 |
| 654 | 20240307 | 092800 | 12348199000 | 80700 | 80600 | 80900 | 80500 | 1731 |
| 655 | 20240307 | 092700 | 12208741600 | 80500 | 81100 | 81100 | 80500 | 2506 |
| 656 | 20240307 | 092600 | 12006441100 | 81100 | 81000 | 81100 | 81000 | 1130 |
| 657 | 20240307 | 092500 | 11914888800 | 81000 | 80800 | 81000 | 80800 | 1550 |
| 658 | 20240307 | 092400 | 11789415400 | 80900 | 80900 | 81100 | 80700 | 1336 |
| 659 | 20240307 | 092300 | 11681362300 | 80800 | 81200 | 81200 | 80700 | 2113 |
| 660 | 20240307 | 092200 | 11510357200 | 81200 | 80800 | 81300 | 80700 | 6033 |
| 661 | 20240307 | 092100 | 11020615500 | 80800 | 81300 | 81400 | 80800 | 2352 |
| 662 | 20240307 | 092000 | 10829935700 | 81300 | 81200 | 81300 | 81100 | 1944 |
| 663 | 20240307 | 091900 | 10671938000 | 81200 | 81200 | 81300 | 81000 | 1914 |
| 664 | 20240307 | 091800 | 10516688000 | 81200 | 80900 | 81300 | 79900 | 38904 |
| 665 | 20240307 | 091700 | 7368126400 | 80900 | 80900 | 80900 | 80700 | 1634 |
| 666 | 20240307 | 091600 | 7236049300 | 80900 | 80700 | 80900 | 80600 | 3200 |
| 667 | 20240307 | 091500 | 6977907800 | 80700 | 80700 | 80800 | 80500 | 991 |
| 668 | 20240307 | 091400 | 6897879500 | 80700 | 80500 | 80800 | 80500 | 803 |
| 669 | 20240307 | 091300 | 6833081700 | 80700 | 80900 | 80900 | 80600 | 1267 |
| 670 | 20240307 | 091200 | 6730789600 | 80900 | 80800 | 81000 | 80700 | 2307 |
| 671 | 20240307 | 091100 | 6544213900 | 81000 | 80600 | 81000 | 80500 | 13739 |
| 672 | 20240307 | 091000 | 5433809900 | 80600 | 80200 | 80600 | 80200 | 3793 |
| 673 | 20240307 | 090900 | 5128937500 | 80600 | 80700 | 80800 | 80200 | 5681 |
| 674 | 20240307 | 090800 | 4671490500 | 80600 | 80700 | 80900 | 80600 | 9082 |
| 675 | 20240307 | 090700 | 3938341900 | 80700 | 80600 | 80700 | 80300 | 3368 |
| 676 | 20240307 | 090600 | 3667118400 | 80500 | 80200 | 80700 | 80200 | 14232 |
| 677 | 20240307 | 090500 | 2521651800 | 80200 | 79900 | 80200 | 79700 | 7220 |
| 678 | 20240307 | 090400 | 1943956400 | 80000 | 80300 | 80300 | 79700 | 1563 |
| 679 | 20240307 | 090300 | 1818868500 | 80200 | 80200 | 80300 | 80000 | 1923 |
| 680 | 20240307 | 090200 | 1664699600 | 80100 | 80200 | 80400 | 79900 | 7479 |
| 681 | 20240307 | 090100 | 1065096800 | 80300 | 79200 | 80300 | 79200 | 4575 |
| 682 | 20240307 | 090000 | 699528000 | 79200 | 79500 | 79600 | 79000 | 8419 |