37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 3 | 20240308 | 201700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240308 | 201600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240308 | 201500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240308 | 201400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240308 | 201300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240308 | 201200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240308 | 201100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240308 | 201000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240308 | 200900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240308 | 200800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240308 | 200700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240308 | 200600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240308 | 200500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240308 | 200400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240308 | 200300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240308 | 200200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240308 | 200100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240308 | 200000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240308 | 195900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240308 | 195800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240308 | 195700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240308 | 195600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240308 | 195500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240308 | 195400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240308 | 195300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240308 | 195200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240308 | 195100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240308 | 195000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240308 | 194900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240308 | 194800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 33 | 20240308 | 194700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240308 | 194600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240308 | 194500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240308 | 194400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240308 | 194300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240308 | 194200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240308 | 194100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240308 | 194000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240308 | 193900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240308 | 193800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240308 | 193700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240308 | 193600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240308 | 193500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240308 | 193400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240308 | 193300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240308 | 193200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240308 | 193100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240308 | 193000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240308 | 192900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240308 | 192800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240308 | 192700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240308 | 192600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240308 | 192500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240308 | 192400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240308 | 192300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240308 | 192200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240308 | 192100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240308 | 192000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240308 | 191900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240308 | 191800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 63 | 20240308 | 191700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240308 | 191600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240308 | 191500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240308 | 191400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240308 | 191300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240308 | 191200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240308 | 191100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240308 | 191000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240308 | 190900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240308 | 190800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240308 | 190700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240308 | 190600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240308 | 190500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240308 | 190400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240308 | 190300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240308 | 190200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240308 | 190100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240308 | 190000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240308 | 185900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240308 | 185800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240308 | 185700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240308 | 185600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240308 | 185500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240308 | 185400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240308 | 185300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240308 | 185200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240308 | 185100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240308 | 185000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240308 | 184900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240308 | 184800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 93 | 20240308 | 184700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240308 | 184600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240308 | 184500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240308 | 184400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240308 | 184300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240308 | 184200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240308 | 184100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240308 | 184000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240308 | 183900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240308 | 183800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240308 | 183700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240308 | 183600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240308 | 183500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240308 | 183400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240308 | 183300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240308 | 183200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240308 | 183100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240308 | 183000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240308 | 182900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240308 | 182800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240308 | 182700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240308 | 182600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240308 | 182500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240308 | 182400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240308 | 182300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240308 | 182200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240308 | 182100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240308 | 182000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240308 | 181900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240308 | 181800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 123 | 20240308 | 181700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240308 | 181600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240308 | 181500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240308 | 181400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240308 | 181300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240308 | 181200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240308 | 181100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240308 | 181000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240308 | 180900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240308 | 180800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240308 | 180700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240308 | 180600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240308 | 180500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240308 | 180400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240308 | 180300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240308 | 180200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240308 | 180100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240308 | 180000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240308 | 175900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240308 | 175800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240308 | 175700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240308 | 175600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240308 | 175500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240308 | 175400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240308 | 175300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240308 | 175200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240308 | 175100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240308 | 175000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240308 | 174900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240308 | 174800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 153 | 20240308 | 174700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240308 | 174600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240308 | 174500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240308 | 174400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240308 | 174300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240308 | 174200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240308 | 174100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240308 | 174000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240308 | 173900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240308 | 173800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240308 | 173700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240308 | 173600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240308 | 173500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240308 | 173400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240308 | 173300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240308 | 173200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240308 | 173100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240308 | 173000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240308 | 172900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240308 | 172800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240308 | 172700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240308 | 172600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240308 | 172500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240308 | 172400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240308 | 172300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240308 | 172200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240308 | 172100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240308 | 172000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240308 | 171900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240308 | 171800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 183 | 20240308 | 171700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240308 | 171600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240308 | 171500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240308 | 171400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240308 | 171300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240308 | 171200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240308 | 171100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240308 | 171000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240308 | 170900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240308 | 170800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240308 | 170700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240308 | 170600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240308 | 170500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240308 | 170400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240308 | 170300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240308 | 170200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240308 | 170100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240308 | 170000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240308 | 165900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240308 | 165800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240308 | 165700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240308 | 165600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240308 | 165500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240308 | 165400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240308 | 165300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20240308 | 165200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20240308 | 165100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20240308 | 165000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20240308 | 164900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20240308 | 164800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 213 | 20240308 | 164700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20240308 | 164600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20240308 | 164500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20240308 | 164400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20240308 | 164300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20240308 | 164200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20240308 | 164100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20240308 | 164000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20240308 | 163900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20240308 | 163800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20240308 | 163700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20240308 | 163600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20240308 | 163500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20240308 | 163400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20240308 | 163300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20240308 | 163200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20240308 | 163100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20240308 | 163000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20240308 | 162900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20240308 | 162800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20240308 | 162700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20240308 | 162600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20240308 | 162500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20240308 | 162400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20240308 | 162300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20240308 | 162200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20240308 | 162100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20240308 | 162000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20240308 | 161900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20240308 | 161800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 243 | 20240308 | 161700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20240308 | 161600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20240308 | 161500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20240308 | 161400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20240308 | 161300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20240308 | 161200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20240308 | 161100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20240308 | 161000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20240308 | 160900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20240308 | 160800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20240308 | 160700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20240308 | 160600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20240308 | 160500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20240308 | 160400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20240308 | 160300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20240308 | 160200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20240308 | 160100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20240308 | 160000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20240308 | 155900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20240308 | 155800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20240308 | 155700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20240308 | 155600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20240308 | 155500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20240308 | 155400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20240308 | 155300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20240308 | 155200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20240308 | 155100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20240308 | 155000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20240308 | 154900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20240308 | 154800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 273 | 20240308 | 154700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20240308 | 154600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20240308 | 154500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20240308 | 154400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20240308 | 154300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20240308 | 154200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20240308 | 154100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20240308 | 154000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20240308 | 153900 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20240308 | 153800 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20240308 | 153700 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20240308 | 153600 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20240308 | 153500 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20240308 | 153400 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20240308 | 153300 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20240308 | 153200 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 289 | 20240308 | 153100 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 290 | 20240308 | 153000 | 27416866500 | 81500 | 81500 | 81500 | 81500 | 9248 |
| 291 | 20240308 | 152900 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20240308 | 152800 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20240308 | 152700 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20240308 | 152600 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20240308 | 152500 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20240308 | 152400 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20240308 | 152300 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20240308 | 152200 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20240308 | 152100 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20240308 | 152000 | 26663154500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20240308 | 151900 | 26663154500 | 81800 | 81900 | 82100 | 81800 | 2398 |
| 302 | 20240308 | 151800 | 26466776200 | 81800 | 81700 | 81900 | 81600 | 1613 |
| 303 | 20240308 | 151700 | 26334787900 | 81600 | 81600 | 81700 | 81600 | 745 |
| 304 | 20240308 | 151600 | 26273967300 | 81600 | 81500 | 81700 | 81500 | 406 |
| 305 | 20240308 | 151500 | 26240831900 | 81600 | 81600 | 81700 | 81500 | 2005 |
| 306 | 20240308 | 151400 | 26077202500 | 81600 | 81700 | 81800 | 81600 | 739 |
| 307 | 20240308 | 151300 | 26016848200 | 81700 | 81800 | 81900 | 81700 | 1281 |
| 308 | 20240308 | 151200 | 25912066300 | 81600 | 81900 | 81900 | 81600 | 2332 |
| 309 | 20240308 | 151100 | 25721447300 | 81900 | 81900 | 82000 | 81800 | 1034 |
| 310 | 20240308 | 151000 | 25636746300 | 82100 | 82000 | 82100 | 81800 | 860 |
| 311 | 20240308 | 150900 | 25566234000 | 81900 | 81800 | 82000 | 81700 | 2549 |
| 312 | 20240308 | 150800 | 25357460300 | 81800 | 81800 | 82100 | 81700 | 2080 |
| 313 | 20240308 | 150700 | 25187086100 | 81900 | 82000 | 82000 | 81700 | 1798 |
| 314 | 20240308 | 150600 | 25039805200 | 82000 | 81800 | 82000 | 81700 | 2251 |
| 315 | 20240308 | 150500 | 24855666600 | 81900 | 82000 | 82000 | 81700 | 1456 |
| 316 | 20240308 | 150400 | 24736490600 | 81900 | 82000 | 82000 | 81800 | 2819 |
| 317 | 20240308 | 150300 | 24505547000 | 82000 | 81800 | 82000 | 81800 | 2151 |
| 318 | 20240308 | 150200 | 24329302500 | 81900 | 81900 | 82000 | 81800 | 1186 |
| 319 | 20240308 | 150100 | 24232120900 | 81900 | 81900 | 82000 | 81800 | 2200 |
| 320 | 20240308 | 150000 | 24051968100 | 81800 | 81900 | 81900 | 81800 | 2294 |
| 321 | 20240308 | 145900 | 23864160100 | 81800 | 81700 | 82000 | 81700 | 1220 |
| 322 | 20240308 | 145800 | 23764291900 | 81800 | 81900 | 81900 | 81700 | 2412 |
| 323 | 20240308 | 145700 | 23566906500 | 81900 | 81600 | 81900 | 81600 | 2035 |
| 324 | 20240308 | 145600 | 23400389800 | 81700 | 81900 | 81900 | 81600 | 2793 |
| 325 | 20240308 | 145500 | 23171968100 | 81900 | 81900 | 82000 | 81700 | 1675 |
| 326 | 20240308 | 145400 | 23034856700 | 81900 | 82200 | 82200 | 81800 | 4111 |
| 327 | 20240308 | 145300 | 22697717800 | 82200 | 82100 | 82200 | 82000 | 3596 |
| 328 | 20240308 | 145200 | 22402359600 | 82100 | 82000 | 82100 | 81900 | 2889 |
| 329 | 20240308 | 145100 | 22165411000 | 81900 | 82000 | 82000 | 81900 | 1774 |
| 330 | 20240308 | 145000 | 22019972300 | 82000 | 82000 | 82000 | 81900 | 1806 |
| 331 | 20240308 | 144900 | 21871925900 | 81900 | 81900 | 82000 | 81800 | 1997 |
| 332 | 20240308 | 144800 | 21708371300 | 81800 | 81800 | 81900 | 81700 | 1606 |
| 333 | 20240308 | 144700 | 21576900000 | 81700 | 81800 | 81800 | 81600 | 1518 |
| 334 | 20240308 | 144600 | 21452778500 | 81800 | 81700 | 81900 | 81700 | 1672 |
| 335 | 20240308 | 144500 | 21316024400 | 81800 | 81800 | 81800 | 81600 | 1954 |
| 336 | 20240308 | 144400 | 21156375500 | 81700 | 81800 | 81900 | 81700 | 2194 |
| 337 | 20240308 | 144300 | 20976926500 | 81700 | 81800 | 81800 | 81700 | 1033 |
| 338 | 20240308 | 144200 | 20892464600 | 81700 | 81700 | 81800 | 81700 | 883 |
| 339 | 20240308 | 144100 | 20820249600 | 81700 | 81700 | 81800 | 81600 | 1282 |
| 340 | 20240308 | 144000 | 20715479200 | 81700 | 81700 | 81700 | 81600 | 502 |
| 341 | 20240308 | 143900 | 20674467600 | 81800 | 81600 | 81800 | 81600 | 1628 |
| 342 | 20240308 | 143800 | 20541431200 | 81800 | 81400 | 81800 | 81400 | 4788 |
| 343 | 20240308 | 143700 | 20150004200 | 81400 | 81600 | 81700 | 81400 | 1398 |
| 344 | 20240308 | 143600 | 20036029300 | 81600 | 81700 | 81800 | 81500 | 1419 |
| 345 | 20240308 | 143500 | 19920169800 | 81700 | 81600 | 81700 | 81500 | 2192 |
| 346 | 20240308 | 143400 | 19741188300 | 81500 | 81400 | 81600 | 81300 | 1402 |
| 347 | 20240308 | 143300 | 19626974400 | 81400 | 81400 | 81500 | 81300 | 2234 |
| 348 | 20240308 | 143200 | 19445004100 | 81300 | 81400 | 81500 | 81300 | 805 |
| 349 | 20240308 | 143100 | 19379473200 | 81400 | 81300 | 81400 | 81200 | 1225 |
| 350 | 20240308 | 143000 | 19279821100 | 81300 | 81300 | 81300 | 81200 | 998 |
| 351 | 20240308 | 142900 | 19198697800 | 81200 | 81300 | 81300 | 81200 | 314 |
| 352 | 20240308 | 142800 | 19173170300 | 81200 | 81100 | 81300 | 81100 | 1620 |
| 353 | 20240308 | 142700 | 19041641300 | 81100 | 81100 | 81200 | 81100 | 280 |
| 354 | 20240308 | 142600 | 19018910100 | 81100 | 81100 | 81200 | 81100 | 971 |
| 355 | 20240308 | 142500 | 18940087700 | 81200 | 81200 | 81200 | 81100 | 436 |
| 356 | 20240308 | 142400 | 18904694000 | 81100 | 81200 | 81200 | 81100 | 509 |
| 357 | 20240308 | 142300 | 18863378000 | 81100 | 81100 | 81200 | 81100 | 779 |
| 358 | 20240308 | 142200 | 18800160000 | 81100 | 81200 | 81200 | 81100 | 374 |
| 359 | 20240308 | 142100 | 18769807600 | 81100 | 81100 | 81200 | 81100 | 213 |
| 360 | 20240308 | 142000 | 18752522200 | 81200 | 81200 | 81200 | 81100 | 346 |
| 361 | 20240308 | 141900 | 18724440600 | 81200 | 81100 | 81200 | 81100 | 884 |
| 362 | 20240308 | 141800 | 18652673500 | 81200 | 81200 | 81200 | 81100 | 622 |
| 363 | 20240308 | 141700 | 18602173300 | 81100 | 81200 | 81200 | 81100 | 971 |
| 364 | 20240308 | 141600 | 18523366400 | 81100 | 81200 | 81200 | 81100 | 294 |
| 365 | 20240308 | 141500 | 18499498500 | 81100 | 81200 | 81200 | 81100 | 715 |
| 366 | 20240308 | 141400 | 18441489500 | 81200 | 81100 | 81200 | 81000 | 818 |
| 367 | 20240308 | 141300 | 18375127200 | 81100 | 81100 | 81100 | 81000 | 816 |
| 368 | 20240308 | 141200 | 18308962300 | 81000 | 81000 | 81100 | 80900 | 472 |
| 369 | 20240308 | 141100 | 18270721200 | 81000 | 81000 | 81000 | 80900 | 473 |
| 370 | 20240308 | 141000 | 18232415900 | 81000 | 80800 | 81000 | 80800 | 1276 |
| 371 | 20240308 | 140900 | 18129152600 | 80900 | 80800 | 80900 | 80800 | 674 |
| 372 | 20240308 | 140800 | 18074674100 | 80800 | 80800 | 80900 | 80800 | 213 |
| 373 | 20240308 | 140700 | 18057454300 | 80800 | 80800 | 80900 | 80800 | 722 |
| 374 | 20240308 | 140600 | 17999101100 | 80800 | 80800 | 80900 | 80800 | 1157 |
| 375 | 20240308 | 140500 | 17905599500 | 80900 | 80800 | 80900 | 80800 | 475 |
| 376 | 20240308 | 140400 | 17867179200 | 80800 | 80900 | 80900 | 80800 | 361 |
| 377 | 20240308 | 140300 | 17837995800 | 80800 | 80900 | 80900 | 80800 | 636 |
| 378 | 20240308 | 140200 | 17786592000 | 80900 | 80900 | 80900 | 80800 | 452 |
| 379 | 20240308 | 140100 | 17750051700 | 80800 | 80900 | 81000 | 80800 | 1064 |
| 380 | 20240308 | 140000 | 17663977800 | 80900 | 80800 | 80900 | 80800 | 649 |
| 381 | 20240308 | 135900 | 17611502800 | 80800 | 80800 | 80900 | 80800 | 550 |
| 382 | 20240308 | 135800 | 17567024100 | 80900 | 80900 | 80900 | 80700 | 326 |
| 383 | 20240308 | 135700 | 17540680700 | 80900 | 80800 | 80900 | 80700 | 482 |
| 384 | 20240308 | 135600 | 17501744400 | 80900 | 80800 | 80900 | 80700 | 1865 |
| 385 | 20240308 | 135500 | 17351029600 | 80800 | 80800 | 80800 | 80700 | 256 |
| 386 | 20240308 | 135400 | 17330353100 | 80800 | 80800 | 80800 | 80700 | 326 |
| 387 | 20240308 | 135300 | 17304021900 | 80800 | 80800 | 80900 | 80700 | 397 |
| 388 | 20240308 | 135200 | 17271957400 | 80800 | 80800 | 80800 | 80700 | 192 |
| 389 | 20240308 | 135100 | 17256448000 | 80700 | 80800 | 80800 | 80700 | 336 |
| 390 | 20240308 | 135000 | 17229321500 | 80700 | 80800 | 80800 | 80700 | 274 |
| 391 | 20240308 | 134900 | 17207196100 | 80700 | 80700 | 80800 | 80700 | 432 |
| 392 | 20240308 | 134800 | 17172320800 | 80800 | 80800 | 80800 | 80600 | 3305 |
| 393 | 20240308 | 134700 | 16905606900 | 80800 | 80800 | 80800 | 80700 | 306 |
| 394 | 20240308 | 134600 | 16880891300 | 80800 | 80800 | 80800 | 80700 | 324 |
| 395 | 20240308 | 134500 | 16854720100 | 80800 | 80700 | 80800 | 80700 | 1072 |
| 396 | 20240308 | 134400 | 16768121700 | 80800 | 80700 | 80800 | 80700 | 272 |
| 397 | 20240308 | 134300 | 16746153500 | 80800 | 80700 | 80800 | 80700 | 1295 |
| 398 | 20240308 | 134200 | 16641630000 | 80800 | 80800 | 80800 | 80700 | 159 |
| 399 | 20240308 | 134100 | 16628784500 | 80800 | 80700 | 80800 | 80700 | 432 |
| 400 | 20240308 | 134000 | 16593902300 | 80700 | 80800 | 81000 | 80700 | 1017 |
| 401 | 20240308 | 133900 | 16511663100 | 80900 | 81000 | 81100 | 80800 | 1539 |
| 402 | 20240308 | 133800 | 16387022800 | 81100 | 81100 | 81100 | 81000 | 273 |
| 403 | 20240308 | 133700 | 16364889800 | 81100 | 81000 | 81100 | 81000 | 394 |
| 404 | 20240308 | 133600 | 16332958200 | 81000 | 81100 | 81200 | 81000 | 530 |
| 405 | 20240308 | 133500 | 16290003100 | 81100 | 81000 | 81200 | 81000 | 272 |
| 406 | 20240308 | 133400 | 16267947900 | 81100 | 81100 | 81200 | 81000 | 3119 |
| 407 | 20240308 | 133300 | 16014950100 | 81100 | 81100 | 81100 | 81000 | 395 |
| 408 | 20240308 | 133200 | 15982922200 | 81000 | 81000 | 81100 | 81000 | 305 |
| 409 | 20240308 | 133100 | 15958209400 | 81100 | 81000 | 81100 | 81000 | 280 |
| 410 | 20240308 | 133000 | 15935510800 | 81000 | 81000 | 81100 | 81000 | 431 |
| 411 | 20240308 | 132900 | 15900575600 | 81000 | 81000 | 81100 | 81000 | 306 |
| 412 | 20240308 | 132800 | 15875774600 | 81100 | 81000 | 81100 | 81000 | 538 |
| 413 | 20240308 | 132700 | 15832167100 | 81100 | 81100 | 81100 | 81000 | 306 |
| 414 | 20240308 | 132600 | 15807366300 | 81100 | 81000 | 81100 | 81000 | 990 |
| 415 | 20240308 | 132500 | 15727090700 | 81100 | 81100 | 81100 | 81000 | 307 |
| 416 | 20240308 | 132400 | 15702207900 | 81100 | 81000 | 81100 | 81000 | 449 |
| 417 | 20240308 | 132300 | 15665827600 | 80900 | 80900 | 81000 | 80900 | 497 |
| 418 | 20240308 | 132200 | 15625586300 | 81000 | 80900 | 81000 | 80900 | 147 |
| 419 | 20240308 | 132100 | 15613683800 | 80900 | 81000 | 81100 | 80900 | 1162 |
| 420 | 20240308 | 132000 | 15519580900 | 81100 | 80900 | 81100 | 80900 | 503 |
| 421 | 20240308 | 131900 | 15478834400 | 80900 | 80900 | 81000 | 80900 | 528 |
| 422 | 20240308 | 131800 | 15436109000 | 81000 | 81000 | 81000 | 80900 | 214 |
| 423 | 20240308 | 131700 | 15418778900 | 81000 | 80900 | 81000 | 80900 | 288 |
| 424 | 20240308 | 131600 | 15395463600 | 80900 | 81000 | 81000 | 80900 | 913 |
| 425 | 20240308 | 131500 | 15321523500 | 81000 | 80700 | 81000 | 80700 | 1085 |
| 426 | 20240308 | 131400 | 15233807100 | 80700 | 80800 | 80800 | 80700 | 197 |
| 427 | 20240308 | 131300 | 15217898700 | 80700 | 80700 | 80800 | 80700 | 492 |
| 428 | 20240308 | 131200 | 15178164700 | 80700 | 80700 | 80800 | 80700 | 223 |
| 429 | 20240308 | 131100 | 15160154800 | 80700 | 80900 | 81000 | 80700 | 2786 |
| 430 | 20240308 | 131000 | 14934821100 | 80900 | 80900 | 81000 | 80900 | 467 |
| 431 | 20240308 | 130900 | 14897021700 | 81000 | 80900 | 81000 | 80900 | 347 |
| 432 | 20240308 | 130800 | 14868921200 | 81000 | 80900 | 81000 | 80900 | 381 |
| 433 | 20240308 | 130700 | 14838082100 | 80900 | 80900 | 81000 | 80900 | 98 |
| 434 | 20240308 | 130600 | 14830147700 | 80900 | 81000 | 81000 | 80900 | 1206 |
| 435 | 20240308 | 130500 | 14732476900 | 80900 | 80900 | 81000 | 80900 | 189 |
| 436 | 20240308 | 130400 | 14717180000 | 80900 | 81000 | 81000 | 80900 | 269 |
| 437 | 20240308 | 130300 | 14695407000 | 80800 | 80900 | 80900 | 80800 | 1624 |
| 438 | 20240308 | 130200 | 14564033500 | 80900 | 80900 | 80900 | 80800 | 1039 |
| 439 | 20240308 | 130100 | 14479988300 | 80900 | 80800 | 80900 | 80800 | 407 |
| 440 | 20240308 | 130000 | 14447070400 | 80800 | 80800 | 80900 | 80800 | 254 |
| 441 | 20240308 | 125900 | 14426530300 | 80800 | 80800 | 80900 | 80800 | 217 |
| 442 | 20240308 | 125800 | 14408984200 | 80800 | 80800 | 80900 | 80800 | 125 |
| 443 | 20240308 | 125700 | 14398880200 | 80900 | 80700 | 80900 | 80700 | 769 |
| 444 | 20240308 | 125600 | 14336747100 | 80700 | 80700 | 80900 | 80700 | 134 |
| 445 | 20240308 | 125500 | 14325918800 | 80800 | 81000 | 81000 | 80700 | 2687 |
| 446 | 20240308 | 125400 | 14108772300 | 80900 | 80800 | 81000 | 80800 | 312 |
| 447 | 20240308 | 125300 | 14083530400 | 80800 | 80900 | 80900 | 80800 | 349 |
| 448 | 20240308 | 125200 | 14055306800 | 80900 | 80900 | 81000 | 80800 | 186 |
| 449 | 20240308 | 125100 | 14040264900 | 80900 | 80800 | 80900 | 80800 | 1372 |
| 450 | 20240308 | 125000 | 13929279600 | 80800 | 80800 | 80900 | 80800 | 158 |
| 451 | 20240308 | 124900 | 13916507900 | 80800 | 80800 | 80800 | 80700 | 776 |
| 452 | 20240308 | 124800 | 13853813500 | 80700 | 80700 | 80800 | 80700 | 332 |
| 453 | 20240308 | 124700 | 13826998700 | 80700 | 80700 | 80800 | 80700 | 206 |
| 454 | 20240308 | 124600 | 13810368100 | 80700 | 80700 | 80800 | 80700 | 184 |
| 455 | 20240308 | 124500 | 13795505300 | 80800 | 81000 | 81000 | 80700 | 3538 |
| 456 | 20240308 | 124400 | 13509279900 | 80900 | 81000 | 81000 | 80900 | 199 |
| 457 | 20240308 | 124300 | 13493163600 | 81000 | 80900 | 81000 | 80900 | 225 |
| 458 | 20240308 | 124200 | 13474954300 | 80900 | 81000 | 81000 | 80900 | 341 |
| 459 | 20240308 | 124100 | 13447336800 | 80900 | 81000 | 81000 | 80900 | 157 |
| 460 | 20240308 | 124000 | 13434625800 | 81000 | 80800 | 81000 | 80800 | 1477 |
| 461 | 20240308 | 123900 | 13315131700 | 80800 | 80800 | 80900 | 80800 | 270 |
| 462 | 20240308 | 123800 | 13293299500 | 80900 | 80900 | 80900 | 80800 | 157 |
| 463 | 20240308 | 123700 | 13280605700 | 80900 | 80800 | 80900 | 80800 | 241 |
| 464 | 20240308 | 123600 | 13261112400 | 80900 | 80800 | 80900 | 80800 | 259 |
| 465 | 20240308 | 123500 | 13240174500 | 80900 | 80900 | 80900 | 80800 | 270 |
| 466 | 20240308 | 123400 | 13218347700 | 80800 | 80800 | 80900 | 80800 | 233 |
| 467 | 20240308 | 123300 | 13199512900 | 80800 | 80800 | 80900 | 80800 | 511 |
| 468 | 20240308 | 123200 | 13158209300 | 80800 | 80800 | 80900 | 80800 | 274 |
| 469 | 20240308 | 123100 | 13136057600 | 80900 | 80900 | 80900 | 80800 | 191 |
| 470 | 20240308 | 123000 | 13120619100 | 80800 | 80800 | 80900 | 80800 | 226 |
| 471 | 20240308 | 122900 | 13102347000 | 80800 | 80700 | 80900 | 80700 | 213 |
| 472 | 20240308 | 122800 | 13085126900 | 80800 | 80700 | 80800 | 80700 | 202 |
| 473 | 20240308 | 122700 | 13068813200 | 80800 | 80800 | 80800 | 80700 | 536 |
| 474 | 20240308 | 122600 | 13025514000 | 80800 | 80800 | 80800 | 80700 | 499 |
| 475 | 20240308 | 122500 | 12985197800 | 80800 | 80900 | 80900 | 80700 | 1641 |
| 476 | 20240308 | 122400 | 12852579900 | 80800 | 80800 | 80900 | 80800 | 267 |
| 477 | 20240308 | 122300 | 12830988100 | 80800 | 80800 | 80900 | 80800 | 132 |
| 478 | 20240308 | 122200 | 12820322300 | 80900 | 80800 | 80900 | 80800 | 294 |
| 479 | 20240308 | 122100 | 12796555800 | 80900 | 80800 | 80900 | 80800 | 237 |
| 480 | 20240308 | 122000 | 12777396800 | 80900 | 80900 | 80900 | 80800 | 111 |
| 481 | 20240308 | 121900 | 12768422500 | 80800 | 80800 | 80900 | 80800 | 232 |
| 482 | 20240308 | 121800 | 12749674600 | 80800 | 80900 | 80900 | 80800 | 158 |
| 483 | 20240308 | 121700 | 12736899100 | 80900 | 80800 | 80900 | 80800 | 442 |
| 484 | 20240308 | 121600 | 12701184800 | 80800 | 80800 | 80900 | 80800 | 649 |
| 485 | 20240308 | 121500 | 12648733600 | 80800 | 80800 | 80900 | 80800 | 221 |
| 486 | 20240308 | 121400 | 12630867400 | 80900 | 80800 | 80900 | 80800 | 180 |
| 487 | 20240308 | 121300 | 12616314000 | 80800 | 80800 | 80900 | 80800 | 266 |
| 488 | 20240308 | 121200 | 12594809100 | 80800 | 80800 | 80900 | 80800 | 1005 |
| 489 | 20240308 | 121100 | 12513597600 | 80800 | 80800 | 80900 | 80800 | 348 |
| 490 | 20240308 | 121000 | 12485472000 | 80700 | 80800 | 80800 | 80700 | 323 |
| 491 | 20240308 | 120900 | 12459389300 | 80800 | 80800 | 80800 | 80700 | 485 |
| 492 | 20240308 | 120800 | 12420223700 | 80700 | 80900 | 80900 | 80700 | 349 |
| 493 | 20240308 | 120700 | 12392029500 | 80900 | 81000 | 81000 | 80900 | 700 |
| 494 | 20240308 | 120600 | 12335386700 | 81000 | 80800 | 81000 | 80800 | 701 |
| 495 | 20240308 | 120500 | 12278695500 | 80700 | 80800 | 80800 | 80700 | 215 |
| 496 | 20240308 | 120400 | 12261328200 | 80700 | 80700 | 80800 | 80700 | 184 |
| 497 | 20240308 | 120300 | 12246471000 | 80700 | 80700 | 80800 | 80700 | 366 |
| 498 | 20240308 | 120200 | 12216909100 | 80700 | 80700 | 80800 | 80700 | 179 |
| 499 | 20240308 | 120100 | 12202453600 | 80700 | 80700 | 80800 | 80700 | 149 |
| 500 | 20240308 | 120000 | 12190422500 | 80700 | 80900 | 81000 | 80700 | 851 |
| 501 | 20240308 | 115900 | 12121664500 | 80900 | 80900 | 81000 | 80900 | 278 |
| 502 | 20240308 | 115800 | 12099163400 | 80900 | 81000 | 81000 | 80900 | 390 |
| 503 | 20240308 | 115700 | 12067582000 | 81000 | 80900 | 81000 | 80900 | 118 |
| 504 | 20240308 | 115600 | 12058033600 | 80900 | 80900 | 81000 | 80600 | 2513 |
| 505 | 20240308 | 115500 | 11855246500 | 80900 | 80900 | 81000 | 80800 | 1766 |
| 506 | 20240308 | 115400 | 11712434900 | 80900 | 81000 | 81100 | 80900 | 144 |
| 507 | 20240308 | 115300 | 11700775900 | 81000 | 81000 | 81100 | 81000 | 249 |
| 508 | 20240308 | 115200 | 11680599200 | 81100 | 81000 | 81100 | 81000 | 191 |
| 509 | 20240308 | 115100 | 11665122400 | 81000 | 81100 | 81100 | 81000 | 774 |
| 510 | 20240308 | 115000 | 11602367300 | 81000 | 81000 | 81100 | 81000 | 127 |
| 511 | 20240308 | 114900 | 11592072800 | 81000 | 81100 | 81200 | 81000 | 229 |
| 512 | 20240308 | 114800 | 11573503500 | 81000 | 81000 | 81100 | 81000 | 1457 |
| 513 | 20240308 | 114700 | 11455349000 | 81000 | 80900 | 81100 | 80900 | 801 |
| 514 | 20240308 | 114600 | 11390464700 | 80900 | 81000 | 81000 | 80900 | 189 |
| 515 | 20240308 | 114500 | 11375159700 | 81000 | 81000 | 81000 | 80900 | 222 |
| 516 | 20240308 | 114400 | 11357188200 | 81000 | 80900 | 81000 | 80900 | 194 |
| 517 | 20240308 | 114300 | 11341482600 | 80900 | 81000 | 81000 | 80900 | 583 |
| 518 | 20240308 | 114200 | 11294274100 | 80800 | 80900 | 81000 | 80800 | 466 |
| 519 | 20240308 | 114100 | 11256592400 | 80900 | 80800 | 80900 | 80800 | 200 |
| 520 | 20240308 | 114000 | 11240418500 | 80900 | 80800 | 80900 | 80800 | 182 |
| 521 | 20240308 | 113900 | 11225703700 | 80800 | 80900 | 80900 | 80800 | 149 |
| 522 | 20240308 | 113800 | 11213654500 | 80800 | 80800 | 80900 | 80800 | 237 |
| 523 | 20240308 | 113700 | 11194494200 | 80800 | 80900 | 80900 | 80800 | 158 |
| 524 | 20240308 | 113600 | 11181714900 | 80800 | 80800 | 80900 | 80700 | 415 |
| 525 | 20240308 | 113500 | 11148167100 | 80700 | 80800 | 80900 | 80700 | 71 |
| 526 | 20240308 | 113400 | 11142431400 | 80800 | 80900 | 80900 | 80800 | 422 |
| 527 | 20240308 | 113300 | 11108328000 | 80800 | 80900 | 81000 | 80800 | 137 |
| 528 | 20240308 | 113200 | 11097252700 | 80900 | 80800 | 81000 | 80800 | 669 |
| 529 | 20240308 | 113100 | 11043127900 | 80800 | 80800 | 81000 | 80800 | 218 |
| 530 | 20240308 | 113000 | 11025487100 | 80900 | 80900 | 80900 | 80800 | 101 |
| 531 | 20240308 | 112900 | 11017320600 | 80900 | 80900 | 81000 | 80800 | 424 |
| 532 | 20240308 | 112800 | 10983034500 | 80800 | 80800 | 81000 | 80800 | 194 |
| 533 | 20240308 | 112700 | 10967346300 | 80900 | 80900 | 81000 | 80800 | 472 |
| 534 | 20240308 | 112600 | 10929154800 | 81000 | 81000 | 81000 | 80800 | 198 |
| 535 | 20240308 | 112500 | 10913131500 | 81000 | 80900 | 81000 | 80800 | 609 |
| 536 | 20240308 | 112400 | 10863869400 | 80900 | 80900 | 81000 | 80800 | 517 |
| 537 | 20240308 | 112300 | 10822040000 | 80900 | 80900 | 81000 | 80900 | 196 |
| 538 | 20240308 | 112200 | 10806178300 | 80900 | 81000 | 81000 | 80900 | 134 |
| 539 | 20240308 | 112100 | 10795327000 | 81000 | 81000 | 81100 | 80900 | 640 |
| 540 | 20240308 | 112000 | 10743469900 | 81000 | 81100 | 81100 | 81000 | 158 |
| 541 | 20240308 | 111900 | 10730661600 | 81100 | 81000 | 81100 | 81000 | 222 |
| 542 | 20240308 | 111800 | 10712679400 | 81100 | 81100 | 81100 | 81000 | 160 |
| 543 | 20240308 | 111700 | 10699711000 | 81000 | 81000 | 81100 | 80900 | 1104 |
| 544 | 20240308 | 111600 | 10610286700 | 81000 | 81000 | 81100 | 81000 | 237 |
| 545 | 20240308 | 111500 | 10591080900 | 81000 | 81100 | 81200 | 81000 | 294 |
| 546 | 20240308 | 111400 | 10567236300 | 81000 | 81100 | 81200 | 81000 | 382 |
| 547 | 20240308 | 111300 | 10536253300 | 81100 | 81100 | 81200 | 81100 | 123 |
| 548 | 20240308 | 111200 | 10526270000 | 81200 | 81100 | 81200 | 81100 | 240 |
| 549 | 20240308 | 111100 | 10506796600 | 81100 | 81000 | 81200 | 81000 | 298 |
| 550 | 20240308 | 111000 | 10482619300 | 81000 | 81000 | 81100 | 81000 | 462 |
| 551 | 20240308 | 110900 | 10445165700 | 81000 | 81000 | 81100 | 81000 | 196 |
| 552 | 20240308 | 110800 | 10429279500 | 81000 | 81100 | 81100 | 81000 | 169 |
| 553 | 20240308 | 110700 | 10415582000 | 81000 | 80900 | 81100 | 80900 | 181 |
| 554 | 20240308 | 110600 | 10400913800 | 81000 | 81000 | 81000 | 80900 | 665 |
| 555 | 20240308 | 110500 | 10347062400 | 80900 | 81000 | 81100 | 80900 | 610 |
| 556 | 20240308 | 110400 | 10297640600 | 81000 | 81000 | 81100 | 81000 | 128 |
| 557 | 20240308 | 110300 | 10287264200 | 81000 | 81100 | 81200 | 81000 | 211 |
| 558 | 20240308 | 110200 | 10270162000 | 81100 | 81100 | 81200 | 81000 | 807 |
| 559 | 20240308 | 110100 | 10204705500 | 81100 | 81100 | 81200 | 81100 | 162 |
| 560 | 20240308 | 110000 | 10191564400 | 81000 | 81100 | 81200 | 81000 | 1730 |
| 561 | 20240308 | 105900 | 10051332700 | 81100 | 81100 | 81200 | 81100 | 144 |
| 562 | 20240308 | 105800 | 10039650800 | 81100 | 81200 | 81200 | 81100 | 136 |
| 563 | 20240308 | 105700 | 10028615800 | 81100 | 81200 | 81300 | 81100 | 1018 |
| 564 | 20240308 | 105600 | 9946004700 | 81300 | 81100 | 81300 | 81100 | 1655 |
| 565 | 20240308 | 105500 | 9811577600 | 81200 | 81100 | 81200 | 81100 | 207 |
| 566 | 20240308 | 105400 | 9794780000 | 81100 | 81100 | 81200 | 81100 | 711 |
| 567 | 20240308 | 105300 | 9737103400 | 81100 | 81100 | 81200 | 81100 | 185 |
| 568 | 20240308 | 105200 | 9722089600 | 81100 | 81200 | 81200 | 81100 | 104 |
| 569 | 20240308 | 105100 | 9713645200 | 81200 | 81100 | 81200 | 81100 | 290 |
| 570 | 20240308 | 105000 | 9690114900 | 81200 | 81100 | 81200 | 81100 | 336 |
| 571 | 20240308 | 104900 | 9662845600 | 81100 | 81100 | 81200 | 81100 | 145 |
| 572 | 20240308 | 104800 | 9651081200 | 81200 | 81200 | 81200 | 81100 | 272 |
| 573 | 20240308 | 104700 | 9629005100 | 81200 | 81200 | 81200 | 81100 | 658 |
| 574 | 20240308 | 104600 | 9575582400 | 81200 | 81100 | 81200 | 81100 | 240 |
| 575 | 20240308 | 104500 | 9556101000 | 81100 | 81100 | 81200 | 81100 | 131 |
| 576 | 20240308 | 104400 | 9545470200 | 81100 | 81100 | 81200 | 81100 | 141 |
| 577 | 20240308 | 104300 | 9534030400 | 81100 | 81100 | 81200 | 81100 | 79 |
| 578 | 20240308 | 104200 | 9527618400 | 81000 | 81100 | 81200 | 81000 | 303 |
| 579 | 20240308 | 104100 | 9503044700 | 81100 | 81000 | 81200 | 81000 | 83 |
| 580 | 20240308 | 104000 | 9496313500 | 81100 | 81200 | 81200 | 81100 | 324 |
| 581 | 20240308 | 103900 | 9470034900 | 81200 | 81200 | 81200 | 81100 | 1131 |
| 582 | 20240308 | 103800 | 9378290500 | 81200 | 81100 | 81200 | 81000 | 236 |
| 583 | 20240308 | 103700 | 9359152300 | 81100 | 81100 | 81100 | 81000 | 1106 |
| 584 | 20240308 | 103600 | 9269498000 | 81100 | 81000 | 81100 | 80900 | 400 |
| 585 | 20240308 | 103500 | 9237103800 | 80900 | 81100 | 81100 | 80900 | 339 |
| 586 | 20240308 | 103400 | 9209636400 | 81000 | 81100 | 81100 | 81000 | 99 |
| 587 | 20240308 | 103300 | 9201608200 | 81100 | 81100 | 81200 | 81100 | 519 |
| 588 | 20240308 | 103200 | 9159509800 | 81100 | 81000 | 81200 | 81000 | 308 |
| 589 | 20240308 | 103100 | 9134531300 | 81100 | 81100 | 81200 | 81000 | 950 |
| 590 | 20240308 | 103000 | 9057539700 | 81000 | 81200 | 81200 | 81000 | 664 |
| 591 | 20240308 | 102900 | 9003685300 | 81200 | 81200 | 81200 | 81100 | 349 |
| 592 | 20240308 | 102800 | 8975359500 | 81200 | 81200 | 81200 | 81100 | 346 |
| 593 | 20240308 | 102700 | 8947295500 | 81200 | 81200 | 81200 | 81100 | 237 |
| 594 | 20240308 | 102600 | 8928062200 | 81200 | 81100 | 81200 | 81100 | 295 |
| 595 | 20240308 | 102500 | 8904120200 | 81100 | 81200 | 81200 | 81100 | 152 |
| 596 | 20240308 | 102400 | 8891790300 | 81100 | 81200 | 81200 | 81100 | 257 |
| 597 | 20240308 | 102300 | 8870943700 | 81200 | 81000 | 81200 | 81000 | 390 |
| 598 | 20240308 | 102200 | 8839310900 | 81100 | 81000 | 81100 | 81000 | 439 |
| 599 | 20240308 | 102100 | 8803727700 | 81000 | 80900 | 81000 | 80900 | 361 |
| 600 | 20240308 | 102000 | 8774505400 | 81000 | 81000 | 81000 | 80900 | 386 |
| 601 | 20240308 | 101900 | 8743266200 | 81000 | 81100 | 81100 | 80900 | 368 |
| 602 | 20240308 | 101800 | 8713452200 | 81100 | 81100 | 81200 | 81000 | 329 |
| 603 | 20240308 | 101700 | 8686765400 | 81100 | 81100 | 81100 | 81000 | 289 |
| 604 | 20240308 | 101600 | 8663329300 | 81100 | 80900 | 81100 | 80900 | 1360 |
| 605 | 20240308 | 101500 | 8553223400 | 80900 | 80900 | 81000 | 80800 | 331 |
| 606 | 20240308 | 101400 | 8526442500 | 80900 | 80900 | 81000 | 80800 | 493 |
| 607 | 20240308 | 101300 | 8486560700 | 80900 | 80900 | 80900 | 80800 | 464 |
| 608 | 20240308 | 101200 | 8449044600 | 80900 | 80700 | 80900 | 80700 | 163 |
| 609 | 20240308 | 101100 | 8435878700 | 80700 | 80800 | 80900 | 80700 | 348 |
| 610 | 20240308 | 101000 | 8407765800 | 80800 | 80800 | 80800 | 80700 | 168 |
| 611 | 20240308 | 100900 | 8394200400 | 80800 | 80700 | 80800 | 80700 | 228 |
| 612 | 20240308 | 100800 | 8375795200 | 80700 | 80700 | 80800 | 80700 | 941 |
| 613 | 20240308 | 100700 | 8299771500 | 80700 | 80700 | 80800 | 80700 | 1515 |
| 614 | 20240308 | 100600 | 8177505700 | 80800 | 80800 | 80800 | 80700 | 98 |
| 615 | 20240308 | 100500 | 8169589300 | 80800 | 80800 | 80900 | 80800 | 427 |
| 616 | 20240308 | 100400 | 8135075800 | 80800 | 80800 | 80900 | 80800 | 205 |
| 617 | 20240308 | 100300 | 8118504900 | 80800 | 81000 | 81000 | 80700 | 114 |
| 618 | 20240308 | 100200 | 8109292900 | 80900 | 80800 | 80900 | 80800 | 209 |
| 619 | 20240308 | 100100 | 8092391100 | 80800 | 81100 | 81100 | 80700 | 1611 |
| 620 | 20240308 | 100000 | 7962132100 | 81100 | 81000 | 81100 | 80900 | 558 |
| 621 | 20240308 | 095900 | 7916927900 | 81100 | 81000 | 81100 | 81000 | 141 |
| 622 | 20240308 | 095800 | 7905498900 | 81000 | 81000 | 81200 | 81000 | 497 |
| 623 | 20240308 | 095700 | 7865188700 | 81000 | 81000 | 81100 | 81000 | 457 |
| 624 | 20240308 | 095600 | 7828134200 | 81000 | 81000 | 81100 | 81000 | 416 |
| 625 | 20240308 | 095500 | 7794427600 | 81000 | 81100 | 81100 | 81000 | 401 |
| 626 | 20240308 | 095400 | 7761939500 | 81100 | 81100 | 81100 | 81000 | 291 |
| 627 | 20240308 | 095300 | 7738341400 | 81100 | 81200 | 81200 | 81100 | 405 |
| 628 | 20240308 | 095200 | 7705465800 | 81200 | 81200 | 81200 | 81100 | 162 |
| 629 | 20240308 | 095100 | 7692314000 | 81200 | 81200 | 81300 | 81100 | 1494 |
| 630 | 20240308 | 095000 | 7570909800 | 81200 | 81200 | 81200 | 81100 | 256 |
| 631 | 20240308 | 094900 | 7550123600 | 81200 | 81100 | 81400 | 81100 | 1990 |
| 632 | 20240308 | 094800 | 7388377700 | 81100 | 81100 | 81200 | 81000 | 355 |
| 633 | 20240308 | 094700 | 7359567600 | 81000 | 80900 | 81100 | 80900 | 181 |
| 634 | 20240308 | 094600 | 7344906200 | 81000 | 81100 | 81200 | 80900 | 918 |
| 635 | 20240308 | 094500 | 7270531000 | 81200 | 81000 | 81200 | 80900 | 588 |
| 636 | 20240308 | 094400 | 7222895400 | 81200 | 81200 | 81200 | 81000 | 1281 |
| 637 | 20240308 | 094300 | 7118941300 | 81200 | 81300 | 81400 | 81200 | 1233 |
| 638 | 20240308 | 094200 | 7018719400 | 81300 | 81300 | 81500 | 81200 | 1567 |
| 639 | 20240308 | 094100 | 6891185800 | 81200 | 81300 | 81400 | 81200 | 2194 |
| 640 | 20240308 | 094000 | 6712647100 | 81500 | 81100 | 81500 | 81100 | 1207 |
| 641 | 20240308 | 093900 | 6614514000 | 81200 | 81300 | 81400 | 81200 | 1889 |
| 642 | 20240308 | 093800 | 6460853000 | 81300 | 81200 | 81300 | 81100 | 2283 |
| 643 | 20240308 | 093700 | 6275388100 | 81200 | 81200 | 81200 | 81100 | 1716 |
| 644 | 20240308 | 093600 | 6136055400 | 81200 | 81200 | 81200 | 81000 | 681 |
| 645 | 20240308 | 093500 | 6080814900 | 81100 | 81200 | 81200 | 81100 | 191 |
| 646 | 20240308 | 093400 | 6065317600 | 81200 | 81200 | 81200 | 81100 | 308 |
| 647 | 20240308 | 093300 | 6040309900 | 81200 | 81100 | 81200 | 81100 | 67 |
| 648 | 20240308 | 093200 | 6034871400 | 81200 | 81200 | 81200 | 81100 | 416 |
| 649 | 20240308 | 093100 | 6001122300 | 81200 | 81200 | 81200 | 81100 | 1063 |
| 650 | 20240308 | 093000 | 5914889600 | 81200 | 81300 | 81300 | 81200 | 1287 |
| 651 | 20240308 | 092900 | 5810358600 | 81300 | 81200 | 81300 | 81100 | 886 |
| 652 | 20240308 | 092800 | 5738418400 | 81100 | 81100 | 81200 | 81100 | 315 |
| 653 | 20240308 | 092700 | 5712869500 | 81100 | 81000 | 81100 | 81000 | 699 |
| 654 | 20240308 | 092600 | 5656243900 | 81100 | 81200 | 81200 | 81000 | 1874 |
| 655 | 20240308 | 092500 | 5504220100 | 81200 | 81100 | 81200 | 81100 | 293 |
| 656 | 20240308 | 092400 | 5480448900 | 81200 | 80900 | 81200 | 80800 | 1593 |
| 657 | 20240308 | 092300 | 5351352000 | 80900 | 81300 | 81300 | 80900 | 1276 |
| 658 | 20240308 | 092200 | 5247823500 | 81300 | 81200 | 81300 | 81100 | 2968 |
| 659 | 20240308 | 092100 | 5006707900 | 81200 | 81100 | 81200 | 81100 | 876 |
| 660 | 20240308 | 092000 | 4935585700 | 81100 | 80900 | 81200 | 80900 | 1398 |
| 661 | 20240308 | 091900 | 4822244700 | 80900 | 80900 | 81000 | 80800 | 326 |
| 662 | 20240308 | 091800 | 4795867200 | 81000 | 80700 | 81000 | 80700 | 1406 |
| 663 | 20240308 | 091700 | 4682317800 | 80700 | 80700 | 81100 | 80700 | 2845 |
| 664 | 20240308 | 091600 | 4452261800 | 80700 | 80600 | 80700 | 80500 | 3011 |
| 665 | 20240308 | 091500 | 4209579200 | 80700 | 81000 | 81100 | 80700 | 1463 |
| 666 | 20240308 | 091400 | 4091332900 | 81000 | 80900 | 81100 | 80700 | 2693 |
| 667 | 20240308 | 091300 | 3873702100 | 80900 | 81000 | 81000 | 80800 | 1487 |
| 668 | 20240308 | 091200 | 3753322600 | 81000 | 80900 | 81000 | 80700 | 1067 |
| 669 | 20240308 | 091100 | 3667022000 | 80900 | 80600 | 80900 | 80600 | 2805 |
| 670 | 20240308 | 091000 | 3440425200 | 80600 | 80700 | 80700 | 80400 | 1723 |
| 671 | 20240308 | 090900 | 3301691100 | 80500 | 80900 | 81000 | 80500 | 1328 |
| 672 | 20240308 | 090800 | 3194358500 | 80800 | 80700 | 80800 | 80500 | 2701 |
| 673 | 20240308 | 090700 | 2976677700 | 80700 | 80700 | 80900 | 80500 | 2447 |
| 674 | 20240308 | 090600 | 2779179300 | 80600 | 80900 | 80900 | 80600 | 2306 |
| 675 | 20240308 | 090500 | 2592918700 | 80800 | 81000 | 81000 | 80700 | 1164 |
| 676 | 20240308 | 090400 | 2498787900 | 81000 | 81200 | 81500 | 81000 | 4370 |
| 677 | 20240308 | 090300 | 2143562800 | 81200 | 81200 | 81200 | 81000 | 1312 |
| 678 | 20240308 | 090200 | 2037183200 | 81000 | 81200 | 81500 | 81000 | 763 |
| 679 | 20240308 | 090100 | 1975164800 | 81500 | 81700 | 82000 | 80500 | 8471 |
| 680 | 20240308 | 090000 | 1288569400 | 81900 | 81200 | 82200 | 80600 | 15692 |