37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 3 | 20240313 | 201800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20240313 | 201700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20240313 | 201600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20240313 | 201500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20240313 | 201400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20240313 | 201300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20240313 | 201200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20240313 | 201100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20240313 | 201000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20240313 | 200900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20240313 | 200800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20240313 | 200700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20240313 | 200600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20240313 | 200500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20240313 | 200400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20240313 | 200300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20240313 | 200200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20240313 | 200100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20240313 | 200000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20240313 | 195900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20240313 | 195800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20240313 | 195700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20240313 | 195600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20240313 | 195500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20240313 | 195400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20240313 | 195300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20240313 | 195200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20240313 | 195100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20240313 | 195000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20240313 | 194900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 33 | 20240313 | 194800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20240313 | 194700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20240313 | 194600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20240313 | 194500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20240313 | 194400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20240313 | 194300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20240313 | 194200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20240313 | 194100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20240313 | 194000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20240313 | 193900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20240313 | 193800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20240313 | 193700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20240313 | 193600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20240313 | 193500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20240313 | 193400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20240313 | 193300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20240313 | 193200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20240313 | 193100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20240313 | 193000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20240313 | 192900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20240313 | 192800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20240313 | 192700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20240313 | 192600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20240313 | 192500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20240313 | 192400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20240313 | 192300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20240313 | 192200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20240313 | 192100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20240313 | 192000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20240313 | 191900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 63 | 20240313 | 191800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20240313 | 191700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20240313 | 191600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20240313 | 191500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20240313 | 191400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20240313 | 191300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20240313 | 191200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20240313 | 191100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20240313 | 191000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20240313 | 190900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20240313 | 190800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20240313 | 190700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20240313 | 190600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20240313 | 190500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20240313 | 190400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20240313 | 190300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20240313 | 190200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20240313 | 190100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20240313 | 190000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20240313 | 185900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20240313 | 185800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20240313 | 185700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20240313 | 185600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20240313 | 185500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20240313 | 185400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20240313 | 185300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20240313 | 185200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20240313 | 185100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20240313 | 185000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20240313 | 184900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 93 | 20240313 | 184800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20240313 | 184700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20240313 | 184600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20240313 | 184500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20240313 | 184400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20240313 | 184300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20240313 | 184200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20240313 | 184100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20240313 | 184000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20240313 | 183900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20240313 | 183800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20240313 | 183700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20240313 | 183600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20240313 | 183500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20240313 | 183400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20240313 | 183300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20240313 | 183200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20240313 | 183100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20240313 | 183000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20240313 | 182900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20240313 | 182800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20240313 | 182700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20240313 | 182600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20240313 | 182500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20240313 | 182400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20240313 | 182300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20240313 | 182200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20240313 | 182100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20240313 | 182000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20240313 | 181900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 123 | 20240313 | 181800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20240313 | 181700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20240313 | 181600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20240313 | 181500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20240313 | 181400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20240313 | 181300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20240313 | 181200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20240313 | 181100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20240313 | 181000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20240313 | 180900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20240313 | 180800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20240313 | 180700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20240313 | 180600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20240313 | 180500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20240313 | 180400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20240313 | 180300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20240313 | 180200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20240313 | 180100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20240313 | 180000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20240313 | 175900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20240313 | 175800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20240313 | 175700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20240313 | 175600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20240313 | 175500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20240313 | 175400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20240313 | 175300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20240313 | 175200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20240313 | 175100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20240313 | 175000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20240313 | 174900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 153 | 20240313 | 174800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20240313 | 174700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20240313 | 174600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20240313 | 174500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20240313 | 174400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20240313 | 174300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20240313 | 174200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20240313 | 174100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20240313 | 174000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20240313 | 173900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20240313 | 173800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20240313 | 173700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20240313 | 173600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20240313 | 173500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20240313 | 173400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20240313 | 173300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20240313 | 173200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20240313 | 173100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20240313 | 173000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20240313 | 172900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20240313 | 172800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20240313 | 172700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20240313 | 172600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20240313 | 172500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20240313 | 172400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20240313 | 172300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20240313 | 172200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20240313 | 172100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20240313 | 172000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20240313 | 171900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 183 | 20240313 | 171800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20240313 | 171700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20240313 | 171600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20240313 | 171500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20240313 | 171400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20240313 | 171300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20240313 | 171200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20240313 | 171100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20240313 | 171000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20240313 | 170900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20240313 | 170800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20240313 | 170700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20240313 | 170600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20240313 | 170500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20240313 | 170400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20240313 | 170300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20240313 | 170200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20240313 | 170100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20240313 | 170000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20240313 | 165900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20240313 | 165800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20240313 | 165700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20240313 | 165600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20240313 | 165500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20240313 | 165400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20240313 | 165300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20240313 | 165200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20240313 | 165100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20240313 | 165000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20240313 | 164900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 213 | 20240313 | 164800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20240313 | 164700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20240313 | 164600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20240313 | 164500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20240313 | 164400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20240313 | 164300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20240313 | 164200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20240313 | 164100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20240313 | 164000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20240313 | 163900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20240313 | 163800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240313 | 163700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240313 | 163600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240313 | 163500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240313 | 163400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20240313 | 163300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20240313 | 163200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20240313 | 163100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20240313 | 163000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20240313 | 162900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20240313 | 162800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20240313 | 162700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20240313 | 162600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20240313 | 162500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20240313 | 162400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20240313 | 162300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20240313 | 162200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20240313 | 162100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20240313 | 162000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20240313 | 161900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 243 | 20240313 | 161800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20240313 | 161700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20240313 | 161600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20240313 | 161500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20240313 | 161400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20240313 | 161300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20240313 | 161200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20240313 | 161100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20240313 | 161000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20240313 | 160900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20240313 | 160800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20240313 | 160700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20240313 | 160600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20240313 | 160500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20240313 | 160400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20240313 | 160300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20240313 | 160200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20240313 | 160100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20240313 | 160000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20240313 | 155900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20240313 | 155800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20240313 | 155700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20240313 | 155600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20240313 | 155500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20240313 | 155400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20240313 | 155300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20240313 | 155200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20240313 | 155100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20240313 | 155000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20240313 | 154900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 273 | 20240313 | 154800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20240313 | 154700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20240313 | 154600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20240313 | 154500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20240313 | 154400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20240313 | 154300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20240313 | 154200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20240313 | 154100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20240313 | 154000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20240313 | 153900 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20240313 | 153800 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20240313 | 153700 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20240313 | 153600 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20240313 | 153500 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20240313 | 153400 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20240313 | 153300 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20240313 | 153200 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 290 | 20240313 | 153100 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20240313 | 153000 | 32441441500 | 82500 | 82500 | 82500 | 82500 | 19463 |
| 292 | 20240313 | 152900 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 293 | 20240313 | 152800 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 294 | 20240313 | 152700 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 295 | 20240313 | 152600 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 296 | 20240313 | 152500 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 297 | 20240313 | 152400 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 298 | 20240313 | 152300 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 299 | 20240313 | 152200 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 300 | 20240313 | 152100 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 301 | 20240313 | 152000 | 30835744000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 302 | 20240313 | 151900 | 30835744000 | 82700 | 82600 | 82900 | 82600 | 1249 |
| 303 | 20240313 | 151800 | 30732524500 | 82700 | 82600 | 82700 | 82600 | 597 |
| 304 | 20240313 | 151700 | 30683174600 | 82600 | 82800 | 82800 | 82600 | 2607 |
| 305 | 20240313 | 151600 | 30467498400 | 82700 | 82700 | 82900 | 82600 | 3143 |
| 306 | 20240313 | 151500 | 30207317700 | 82800 | 82700 | 82800 | 82600 | 1079 |
| 307 | 20240313 | 151400 | 30118109700 | 82700 | 82700 | 82800 | 82600 | 1244 |
| 308 | 20240313 | 151300 | 30015247300 | 82700 | 82600 | 82700 | 82500 | 4373 |
| 309 | 20240313 | 151200 | 29653949300 | 82600 | 82400 | 82600 | 82400 | 2104 |
| 310 | 20240313 | 151100 | 29480341400 | 82400 | 82400 | 82500 | 82400 | 796 |
| 311 | 20240313 | 151000 | 29414708300 | 82500 | 82600 | 82600 | 82400 | 1522 |
| 312 | 20240313 | 150900 | 29289084800 | 82600 | 82500 | 82600 | 82400 | 960 |
| 313 | 20240313 | 150800 | 29209874900 | 82500 | 82600 | 82600 | 82400 | 1514 |
| 314 | 20240313 | 150700 | 29084951700 | 82600 | 82500 | 82600 | 82500 | 1068 |
| 315 | 20240313 | 150600 | 28996773700 | 82500 | 82500 | 82600 | 82500 | 1288 |
| 316 | 20240313 | 150500 | 28890424000 | 82500 | 82600 | 82600 | 82500 | 1448 |
| 317 | 20240313 | 150400 | 28770865700 | 82600 | 82500 | 82600 | 82400 | 1939 |
| 318 | 20240313 | 150300 | 28610886700 | 82500 | 82500 | 82500 | 82400 | 1078 |
| 319 | 20240313 | 150200 | 28521985000 | 82500 | 82400 | 82500 | 82300 | 752 |
| 320 | 20240313 | 150100 | 28460016600 | 82400 | 82400 | 82500 | 82300 | 1469 |
| 321 | 20240313 | 150000 | 28338980100 | 82400 | 82400 | 82400 | 82300 | 890 |
| 322 | 20240313 | 145900 | 28265673800 | 82400 | 82400 | 82400 | 82300 | 1299 |
| 323 | 20240313 | 145800 | 28158677900 | 82300 | 82300 | 82400 | 82300 | 1117 |
| 324 | 20240313 | 145700 | 28066718100 | 82300 | 82400 | 82400 | 82300 | 1059 |
| 325 | 20240313 | 145600 | 27979489300 | 82400 | 82400 | 82400 | 82300 | 1062 |
| 326 | 20240313 | 145500 | 27892001500 | 82300 | 82300 | 82400 | 82300 | 1099 |
| 327 | 20240313 | 145400 | 27801524400 | 82300 | 82400 | 82500 | 82300 | 1270 |
| 328 | 20240313 | 145300 | 27696882600 | 82400 | 82400 | 82400 | 82300 | 422 |
| 329 | 20240313 | 145200 | 27662122600 | 82400 | 82400 | 82500 | 82300 | 1982 |
| 330 | 20240313 | 145100 | 27498814600 | 82200 | 82300 | 82500 | 82200 | 1598 |
| 331 | 20240313 | 145000 | 27367147000 | 82400 | 82500 | 82500 | 82300 | 616 |
| 332 | 20240313 | 144900 | 27316382800 | 82500 | 82400 | 82500 | 82300 | 1094 |
| 333 | 20240313 | 144800 | 27226253200 | 82400 | 82500 | 82500 | 82300 | 1158 |
| 334 | 20240313 | 144700 | 27130827300 | 82500 | 82500 | 82500 | 82400 | 1163 |
| 335 | 20240313 | 144600 | 27034908800 | 82500 | 82600 | 82600 | 82400 | 1002 |
| 336 | 20240313 | 144500 | 26952237400 | 82500 | 82500 | 82600 | 82400 | 1456 |
| 337 | 20240313 | 144400 | 26832094200 | 82400 | 82500 | 82500 | 82400 | 968 |
| 338 | 20240313 | 144300 | 26752251100 | 82500 | 82400 | 82500 | 82300 | 784 |
| 339 | 20240313 | 144200 | 26687646200 | 82300 | 82500 | 82500 | 82300 | 1666 |
| 340 | 20240313 | 144100 | 26550294500 | 82500 | 82500 | 82500 | 82400 | 803 |
| 341 | 20240313 | 144000 | 26484051000 | 82500 | 82400 | 82500 | 82300 | 651 |
| 342 | 20240313 | 143900 | 26430406100 | 82400 | 82500 | 82500 | 82300 | 812 |
| 343 | 20240313 | 143800 | 26363491500 | 82500 | 82500 | 82500 | 82200 | 697 |
| 344 | 20240313 | 143700 | 26306031100 | 82500 | 82300 | 82500 | 82300 | 2300 |
| 345 | 20240313 | 143600 | 26116525300 | 82200 | 82300 | 82400 | 82100 | 2032 |
| 346 | 20240313 | 143500 | 25949227800 | 82300 | 82200 | 82300 | 82100 | 729 |
| 347 | 20240313 | 143400 | 25889312000 | 82200 | 82200 | 82300 | 82100 | 974 |
| 348 | 20240313 | 143300 | 25809219900 | 82200 | 82300 | 82300 | 82100 | 618 |
| 349 | 20240313 | 143200 | 25758420100 | 82300 | 82100 | 82300 | 82100 | 797 |
| 350 | 20240313 | 143100 | 25692941600 | 82100 | 82200 | 82200 | 82000 | 736 |
| 351 | 20240313 | 143000 | 25632517600 | 82200 | 82200 | 82200 | 82100 | 900 |
| 352 | 20240313 | 142900 | 25558580700 | 82200 | 82200 | 82200 | 82100 | 744 |
| 353 | 20240313 | 142800 | 25497436700 | 82200 | 82200 | 82200 | 82100 | 691 |
| 354 | 20240313 | 142700 | 25440645200 | 82100 | 82100 | 82200 | 82000 | 1451 |
| 355 | 20240313 | 142600 | 25321446900 | 82100 | 82200 | 82200 | 82000 | 759 |
| 356 | 20240313 | 142500 | 25259098100 | 82200 | 82200 | 82300 | 82000 | 621 |
| 357 | 20240313 | 142400 | 25208071200 | 82200 | 82300 | 82300 | 82100 | 842 |
| 358 | 20240313 | 142300 | 25138841100 | 82300 | 82200 | 82300 | 82100 | 745 |
| 359 | 20240313 | 142200 | 25077621900 | 82200 | 82100 | 82200 | 82000 | 727 |
| 360 | 20240313 | 142100 | 25017930900 | 82100 | 82000 | 82300 | 82000 | 829 |
| 361 | 20240313 | 142000 | 24949858900 | 82100 | 82100 | 82200 | 82000 | 656 |
| 362 | 20240313 | 141900 | 24895991700 | 82100 | 82000 | 82200 | 81900 | 483 |
| 363 | 20240313 | 141800 | 24856374200 | 82000 | 81900 | 82000 | 81800 | 773 |
| 364 | 20240313 | 141700 | 24793044500 | 81900 | 81800 | 81900 | 81800 | 574 |
| 365 | 20240313 | 141600 | 24746057500 | 81800 | 81800 | 81800 | 81700 | 673 |
| 366 | 20240313 | 141500 | 24691016400 | 81800 | 81800 | 81800 | 81700 | 295 |
| 367 | 20240313 | 141400 | 24666895900 | 81700 | 81800 | 81800 | 81700 | 314 |
| 368 | 20240313 | 141300 | 24641223300 | 81800 | 81900 | 81900 | 81700 | 462 |
| 369 | 20240313 | 141200 | 24603421100 | 81800 | 81900 | 81900 | 81800 | 344 |
| 370 | 20240313 | 141100 | 24575260500 | 81800 | 81900 | 81900 | 81800 | 284 |
| 371 | 20240313 | 141000 | 24552008700 | 81900 | 81900 | 81900 | 81700 | 412 |
| 372 | 20240313 | 140900 | 24518293400 | 81900 | 81900 | 82000 | 81800 | 314 |
| 373 | 20240313 | 140800 | 24492584700 | 81700 | 82000 | 82200 | 81700 | 2759 |
| 374 | 20240313 | 140700 | 24266790800 | 82000 | 82000 | 82000 | 81900 | 346 |
| 375 | 20240313 | 140600 | 24238446900 | 82000 | 82000 | 82000 | 81900 | 539 |
| 376 | 20240313 | 140500 | 24194271300 | 82000 | 82000 | 82000 | 81900 | 348 |
| 377 | 20240313 | 140400 | 24165745900 | 82000 | 81600 | 82000 | 81600 | 1793 |
| 378 | 20240313 | 140300 | 24019118200 | 81700 | 81700 | 81700 | 81600 | 679 |
| 379 | 20240313 | 140200 | 23963684100 | 81700 | 81800 | 81800 | 81600 | 1528 |
| 380 | 20240313 | 140100 | 23838824800 | 81800 | 81700 | 81800 | 81700 | 354 |
| 381 | 20240313 | 140000 | 23809874900 | 81700 | 81800 | 81800 | 81700 | 910 |
| 382 | 20240313 | 135900 | 23735453700 | 81700 | 81800 | 81800 | 81700 | 224 |
| 383 | 20240313 | 135800 | 23717144600 | 81700 | 81800 | 81800 | 81700 | 199 |
| 384 | 20240313 | 135700 | 23700871800 | 81700 | 81600 | 81700 | 81600 | 750 |
| 385 | 20240313 | 135600 | 23639618600 | 81600 | 81700 | 81800 | 81600 | 507 |
| 386 | 20240313 | 135500 | 23598180800 | 81700 | 81700 | 81800 | 81700 | 535 |
| 387 | 20240313 | 135400 | 23554465200 | 81800 | 81700 | 81800 | 81700 | 468 |
| 388 | 20240313 | 135300 | 23516217800 | 81800 | 81700 | 81800 | 81700 | 819 |
| 389 | 20240313 | 135200 | 23449295200 | 81700 | 81800 | 81800 | 81700 | 342 |
| 390 | 20240313 | 135100 | 23421336500 | 81800 | 81600 | 81800 | 81600 | 822 |
| 391 | 20240313 | 135000 | 23354180900 | 81600 | 81700 | 81700 | 81600 | 371 |
| 392 | 20240313 | 134900 | 23323886600 | 81700 | 81700 | 81700 | 81600 | 364 |
| 393 | 20240313 | 134800 | 23294179800 | 81700 | 81900 | 81900 | 81600 | 1305 |
| 394 | 20240313 | 134700 | 23187511300 | 81900 | 81900 | 81900 | 81800 | 278 |
| 395 | 20240313 | 134600 | 23164754700 | 81800 | 81900 | 81900 | 81800 | 330 |
| 396 | 20240313 | 134500 | 23137734500 | 81900 | 81900 | 81900 | 81800 | 332 |
| 397 | 20240313 | 134400 | 23110570400 | 81800 | 82000 | 82000 | 81800 | 256 |
| 398 | 20240313 | 134300 | 23089610500 | 81900 | 81800 | 82000 | 81800 | 360 |
| 399 | 20240313 | 134200 | 23060129200 | 81800 | 82000 | 82000 | 81800 | 215 |
| 400 | 20240313 | 134100 | 23042515800 | 81900 | 82000 | 82000 | 81900 | 314 |
| 401 | 20240313 | 134000 | 23016790700 | 82000 | 82100 | 82100 | 81800 | 171 |
| 402 | 20240313 | 133900 | 23002765100 | 82000 | 82100 | 82100 | 81800 | 1938 |
| 403 | 20240313 | 133800 | 22843843800 | 82000 | 81900 | 82100 | 81900 | 698 |
| 404 | 20240313 | 133700 | 22786622900 | 81900 | 82200 | 82200 | 81900 | 423 |
| 405 | 20240313 | 133600 | 22751924400 | 82000 | 82000 | 82200 | 81900 | 507 |
| 406 | 20240313 | 133500 | 22710336200 | 82000 | 81800 | 82000 | 81700 | 1472 |
| 407 | 20240313 | 133400 | 22589911300 | 81700 | 81700 | 81800 | 81700 | 495 |
| 408 | 20240313 | 133300 | 22549464600 | 81700 | 81900 | 81900 | 81700 | 2472 |
| 409 | 20240313 | 133200 | 22347323300 | 81900 | 81900 | 82000 | 81900 | 407 |
| 410 | 20240313 | 133100 | 22313978700 | 81900 | 82200 | 82200 | 81900 | 2217 |
| 411 | 20240313 | 133000 | 22132074200 | 82100 | 82100 | 82200 | 82100 | 138 |
| 412 | 20240313 | 132900 | 22120741600 | 82100 | 82200 | 82200 | 82100 | 303 |
| 413 | 20240313 | 132800 | 22095842400 | 82200 | 82200 | 82300 | 82100 | 467 |
| 414 | 20240313 | 132700 | 22057474600 | 82200 | 82300 | 82300 | 82100 | 556 |
| 415 | 20240313 | 132600 | 22011763700 | 82300 | 82200 | 82500 | 82000 | 1353 |
| 416 | 20240313 | 132500 | 21900555300 | 82300 | 82200 | 82500 | 82200 | 1118 |
| 417 | 20240313 | 132400 | 21808477700 | 82300 | 82200 | 82300 | 82200 | 267 |
| 418 | 20240313 | 132300 | 21786512000 | 82200 | 82100 | 82400 | 82100 | 586 |
| 419 | 20240313 | 132200 | 21738315500 | 82200 | 82300 | 82300 | 82100 | 300 |
| 420 | 20240313 | 132100 | 21713665000 | 82300 | 82200 | 82300 | 82100 | 744 |
| 421 | 20240313 | 132000 | 21652489600 | 82200 | 82100 | 82200 | 82000 | 330 |
| 422 | 20240313 | 131900 | 21625388700 | 82100 | 82100 | 82100 | 82000 | 164 |
| 423 | 20240313 | 131800 | 21611928700 | 82100 | 82100 | 82300 | 82000 | 532 |
| 424 | 20240313 | 131700 | 21568232000 | 82000 | 82200 | 82200 | 82000 | 399 |
| 425 | 20240313 | 131600 | 21535461400 | 82200 | 82300 | 82500 | 82200 | 605 |
| 426 | 20240313 | 131500 | 21485680400 | 82300 | 82300 | 82400 | 82200 | 669 |
| 427 | 20240313 | 131400 | 21430608500 | 82300 | 82200 | 82300 | 82200 | 267 |
| 428 | 20240313 | 131300 | 21408639700 | 82100 | 82300 | 82300 | 82100 | 407 |
| 429 | 20240313 | 131200 | 21375190800 | 82200 | 82400 | 82500 | 82100 | 608 |
| 430 | 20240313 | 131100 | 21325130000 | 82400 | 82400 | 82500 | 82300 | 599 |
| 431 | 20240313 | 131000 | 21275807800 | 82400 | 82400 | 82400 | 82300 | 277 |
| 432 | 20240313 | 130900 | 21252983100 | 82400 | 82300 | 82400 | 82300 | 243 |
| 433 | 20240313 | 130800 | 21232972100 | 82400 | 82300 | 82400 | 82300 | 314 |
| 434 | 20240313 | 130700 | 21207116700 | 82300 | 82400 | 82400 | 82300 | 301 |
| 435 | 20240313 | 130600 | 21182337400 | 82300 | 82300 | 82400 | 82200 | 919 |
| 436 | 20240313 | 130500 | 21106657200 | 82200 | 82300 | 82300 | 82200 | 105 |
| 437 | 20240313 | 130400 | 21098018700 | 82300 | 82200 | 82300 | 82000 | 680 |
| 438 | 20240313 | 130300 | 21042162200 | 82100 | 82300 | 82300 | 82100 | 1263 |
| 439 | 20240313 | 130200 | 20938316600 | 82300 | 82200 | 82300 | 82200 | 262 |
| 440 | 20240313 | 130100 | 20916761000 | 82300 | 82300 | 82300 | 82200 | 565 |
| 441 | 20240313 | 130000 | 20870303400 | 82200 | 82300 | 82400 | 82200 | 631 |
| 442 | 20240313 | 125900 | 20818345100 | 82300 | 82500 | 82600 | 82200 | 1226 |
| 443 | 20240313 | 125800 | 20717436700 | 82400 | 82700 | 82700 | 82300 | 1377 |
| 444 | 20240313 | 125700 | 20603860600 | 82600 | 82700 | 82700 | 82600 | 249 |
| 445 | 20240313 | 125600 | 20583278600 | 82700 | 82600 | 82700 | 82500 | 1062 |
| 446 | 20240313 | 125500 | 20495550200 | 82600 | 82500 | 82700 | 82500 | 473 |
| 447 | 20240313 | 125400 | 20456458900 | 82600 | 82500 | 82700 | 82500 | 859 |
| 448 | 20240313 | 125300 | 20385518500 | 82600 | 82500 | 82700 | 82500 | 1039 |
| 449 | 20240313 | 125200 | 20299701700 | 82600 | 82600 | 82700 | 82500 | 413 |
| 450 | 20240313 | 125100 | 20265586300 | 82600 | 82600 | 82700 | 82500 | 236 |
| 451 | 20240313 | 125000 | 20246095600 | 82500 | 82600 | 82600 | 82400 | 598 |
| 452 | 20240313 | 124900 | 20196759400 | 82600 | 82500 | 82600 | 82400 | 2822 |
| 453 | 20240313 | 124800 | 19963995500 | 82400 | 82500 | 82500 | 82400 | 458 |
| 454 | 20240313 | 124700 | 19926225000 | 82500 | 82500 | 82500 | 82300 | 322 |
| 455 | 20240313 | 124600 | 19899682900 | 82500 | 82500 | 82500 | 82300 | 1431 |
| 456 | 20240313 | 124500 | 19781741500 | 82500 | 82500 | 82500 | 82400 | 1050 |
| 457 | 20240313 | 124400 | 19695122300 | 82500 | 82500 | 82500 | 82400 | 367 |
| 458 | 20240313 | 124300 | 19664852700 | 82500 | 82400 | 82500 | 82400 | 633 |
| 459 | 20240313 | 124200 | 19612670800 | 82500 | 82500 | 82500 | 82400 | 286 |
| 460 | 20240313 | 124100 | 19589077700 | 82500 | 82500 | 82500 | 82400 | 447 |
| 461 | 20240313 | 124000 | 19552210600 | 82500 | 82500 | 82500 | 82400 | 368 |
| 462 | 20240313 | 123900 | 19521868800 | 82500 | 82500 | 82500 | 82400 | 367 |
| 463 | 20240313 | 123800 | 19491600000 | 82500 | 82500 | 82500 | 82400 | 825 |
| 464 | 20240313 | 123700 | 19423558200 | 82500 | 82500 | 82600 | 82400 | 1713 |
| 465 | 20240313 | 123600 | 19282204800 | 82500 | 82500 | 82700 | 82300 | 4143 |
| 466 | 20240313 | 123500 | 18940643900 | 82500 | 82600 | 82600 | 82400 | 1180 |
| 467 | 20240313 | 123400 | 18843276800 | 82600 | 82700 | 82700 | 82500 | 1538 |
| 468 | 20240313 | 123300 | 18716194000 | 82600 | 82700 | 82700 | 82600 | 517 |
| 469 | 20240313 | 123200 | 18673456100 | 82700 | 82700 | 82700 | 82600 | 332 |
| 470 | 20240313 | 123100 | 18646007800 | 82600 | 82700 | 82700 | 82600 | 736 |
| 471 | 20240313 | 123000 | 18585153000 | 82700 | 82600 | 82700 | 82600 | 434 |
| 472 | 20240313 | 122900 | 18549280400 | 82700 | 82700 | 82700 | 82600 | 376 |
| 473 | 20240313 | 122800 | 18518199500 | 82600 | 82700 | 82700 | 82600 | 343 |
| 474 | 20240313 | 122700 | 18489844500 | 82600 | 82600 | 82700 | 82600 | 453 |
| 475 | 20240313 | 122600 | 18452396700 | 82600 | 82700 | 82700 | 82600 | 573 |
| 476 | 20240313 | 122500 | 18405015800 | 82600 | 82700 | 82700 | 82600 | 533 |
| 477 | 20240313 | 122400 | 18360955700 | 82700 | 82700 | 82700 | 82600 | 543 |
| 478 | 20240313 | 122300 | 18316061700 | 82700 | 82700 | 82700 | 82600 | 361 |
| 479 | 20240313 | 122200 | 18286213300 | 82700 | 82600 | 82700 | 82500 | 948 |
| 480 | 20240313 | 122100 | 18207902100 | 82500 | 82600 | 82600 | 82500 | 364 |
| 481 | 20240313 | 122000 | 18177848500 | 82600 | 82600 | 82600 | 82500 | 224 |
| 482 | 20240313 | 121900 | 18159346200 | 82600 | 82600 | 82600 | 82500 | 335 |
| 483 | 20240313 | 121800 | 18131682300 | 82500 | 82600 | 82600 | 82500 | 339 |
| 484 | 20240313 | 121700 | 18103698800 | 82500 | 82500 | 82600 | 82500 | 276 |
| 485 | 20240313 | 121600 | 18080912900 | 82600 | 82500 | 82600 | 82400 | 602 |
| 486 | 20240313 | 121500 | 18031235100 | 82500 | 82600 | 82600 | 82400 | 678 |
| 487 | 20240313 | 121400 | 17975300900 | 82600 | 82600 | 82600 | 82500 | 312 |
| 488 | 20240313 | 121300 | 17949543600 | 82600 | 82600 | 82600 | 82500 | 447 |
| 489 | 20240313 | 121200 | 17912641800 | 82600 | 82600 | 82600 | 82500 | 639 |
| 490 | 20240313 | 121100 | 17859863300 | 82600 | 82500 | 82600 | 82500 | 410 |
| 491 | 20240313 | 121000 | 17826003100 | 82600 | 82500 | 82600 | 82500 | 260 |
| 492 | 20240313 | 120900 | 17804534400 | 82600 | 82500 | 82600 | 82500 | 372 |
| 493 | 20240313 | 120800 | 17773813900 | 82500 | 82500 | 82600 | 82500 | 488 |
| 494 | 20240313 | 120700 | 17733527900 | 82500 | 82300 | 82500 | 82300 | 1038 |
| 495 | 20240313 | 120600 | 17647964400 | 82400 | 82400 | 82400 | 82300 | 506 |
| 496 | 20240313 | 120500 | 17606279100 | 82400 | 82400 | 82500 | 82300 | 1086 |
| 497 | 20240313 | 120400 | 17516803600 | 82500 | 82500 | 82500 | 82400 | 337 |
| 498 | 20240313 | 120300 | 17489002400 | 82400 | 82500 | 82500 | 82400 | 198 |
| 499 | 20240313 | 120200 | 17472676400 | 82400 | 82500 | 82500 | 82400 | 314 |
| 500 | 20240313 | 120100 | 17446781100 | 82500 | 82500 | 82600 | 82400 | 434 |
| 501 | 20240313 | 120000 | 17410971800 | 82400 | 82500 | 82600 | 82400 | 298 |
| 502 | 20240313 | 115900 | 17386394600 | 82500 | 82500 | 82500 | 82400 | 295 |
| 503 | 20240313 | 115800 | 17362063000 | 82500 | 82500 | 82500 | 82400 | 410 |
| 504 | 20240313 | 115700 | 17328245900 | 82500 | 82500 | 82500 | 82400 | 251 |
| 505 | 20240313 | 115600 | 17307539700 | 82500 | 82500 | 82600 | 82400 | 666 |
| 506 | 20240313 | 115500 | 17252594700 | 82400 | 82500 | 82500 | 82400 | 271 |
| 507 | 20240313 | 115400 | 17230246900 | 82500 | 82500 | 82500 | 82400 | 354 |
| 508 | 20240313 | 115300 | 17201043600 | 82500 | 82600 | 82600 | 82300 | 1334 |
| 509 | 20240313 | 115200 | 17091055200 | 82600 | 82500 | 82600 | 82500 | 499 |
| 510 | 20240313 | 115100 | 17049855900 | 82600 | 82600 | 82600 | 82500 | 505 |
| 511 | 20240313 | 115000 | 17008168900 | 82500 | 82600 | 82600 | 82500 | 344 |
| 512 | 20240313 | 114900 | 16979763600 | 82600 | 82600 | 82600 | 82500 | 358 |
| 513 | 20240313 | 114800 | 16950202400 | 82500 | 82600 | 82600 | 82500 | 341 |
| 514 | 20240313 | 114700 | 16922047200 | 82600 | 82600 | 82600 | 82500 | 432 |
| 515 | 20240313 | 114600 | 16886373900 | 82600 | 82600 | 82600 | 82500 | 422 |
| 516 | 20240313 | 114500 | 16851524300 | 82600 | 82600 | 82600 | 82400 | 255 |
| 517 | 20240313 | 114400 | 16830472500 | 82600 | 82600 | 82600 | 82400 | 499 |
| 518 | 20240313 | 114300 | 16789306200 | 82600 | 82400 | 82600 | 82400 | 392 |
| 519 | 20240313 | 114200 | 16756954500 | 82500 | 82500 | 82600 | 82400 | 378 |
| 520 | 20240313 | 114100 | 16725773100 | 82500 | 82500 | 82500 | 82400 | 232 |
| 521 | 20240313 | 114000 | 16706635900 | 82500 | 82500 | 82600 | 82400 | 375 |
| 522 | 20240313 | 113900 | 16675704500 | 82500 | 82500 | 82600 | 82400 | 316 |
| 523 | 20240313 | 113800 | 16649634200 | 82400 | 82400 | 82400 | 82300 | 429 |
| 524 | 20240313 | 113700 | 16614285500 | 82300 | 82400 | 82400 | 82300 | 281 |
| 525 | 20240313 | 113600 | 16591141200 | 82400 | 82400 | 82400 | 82300 | 603 |
| 526 | 20240313 | 113500 | 16541464200 | 82300 | 82400 | 82400 | 82300 | 373 |
| 527 | 20240313 | 113400 | 16510738000 | 82400 | 82300 | 82400 | 82300 | 303 |
| 528 | 20240313 | 113300 | 16485786100 | 82300 | 82400 | 82400 | 82300 | 305 |
| 529 | 20240313 | 113200 | 16460662500 | 82400 | 82500 | 82600 | 82300 | 625 |
| 530 | 20240313 | 113100 | 16409130500 | 82500 | 82500 | 82600 | 82500 | 961 |
| 531 | 20240313 | 113000 | 16329828700 | 82600 | 82600 | 82600 | 82500 | 457 |
| 532 | 20240313 | 112900 | 16292091700 | 82600 | 82600 | 82600 | 82500 | 1058 |
| 533 | 20240313 | 112800 | 16204701400 | 82600 | 82500 | 82600 | 82400 | 458 |
| 534 | 20240313 | 112700 | 16166902500 | 82500 | 82500 | 82500 | 82300 | 996 |
| 535 | 20240313 | 112600 | 16084825900 | 82500 | 82600 | 82600 | 82400 | 748 |
| 536 | 20240313 | 112500 | 16023091700 | 82600 | 82600 | 82600 | 82500 | 822 |
| 537 | 20240313 | 112400 | 15955194800 | 82600 | 82500 | 82600 | 82400 | 964 |
| 538 | 20240313 | 112300 | 15875659600 | 82400 | 82300 | 82400 | 82300 | 1054 |
| 539 | 20240313 | 112200 | 15788839900 | 82300 | 82400 | 82400 | 82300 | 843 |
| 540 | 20240313 | 112100 | 15719439800 | 82300 | 82400 | 82400 | 82300 | 481 |
| 541 | 20240313 | 112000 | 15679819200 | 82300 | 82400 | 82500 | 82300 | 547 |
| 542 | 20240313 | 111900 | 15634747300 | 82400 | 82500 | 82500 | 82400 | 556 |
| 543 | 20240313 | 111800 | 15588911000 | 82500 | 82400 | 82500 | 82400 | 778 |
| 544 | 20240313 | 111700 | 15524779700 | 82400 | 82500 | 82500 | 82400 | 1096 |
| 545 | 20240313 | 111600 | 15434451200 | 82500 | 82500 | 82500 | 82400 | 1194 |
| 546 | 20240313 | 111500 | 15336020400 | 82500 | 82500 | 82500 | 82400 | 272 |
| 547 | 20240313 | 111400 | 15313583900 | 82400 | 82500 | 82500 | 82400 | 486 |
| 548 | 20240313 | 111300 | 15273494800 | 82400 | 82500 | 82500 | 82400 | 475 |
| 549 | 20240313 | 111200 | 15234334700 | 82400 | 82500 | 82500 | 82400 | 291 |
| 550 | 20240313 | 111100 | 15210343800 | 82400 | 82500 | 82500 | 82400 | 280 |
| 551 | 20240313 | 111000 | 15187250300 | 82400 | 82600 | 82600 | 82400 | 859 |
| 552 | 20240313 | 110900 | 15116392700 | 82600 | 82600 | 82600 | 82500 | 332 |
| 553 | 20240313 | 110800 | 15088988600 | 82500 | 82500 | 82500 | 82400 | 1721 |
| 554 | 20240313 | 110700 | 14947009800 | 82500 | 82400 | 82500 | 82400 | 277 |
| 555 | 20240313 | 110600 | 14924176300 | 82400 | 82300 | 82400 | 82300 | 499 |
| 556 | 20240313 | 110500 | 14883064600 | 82400 | 82400 | 82400 | 82300 | 266 |
| 557 | 20240313 | 110400 | 14861151600 | 82300 | 82300 | 82400 | 82300 | 618 |
| 558 | 20240313 | 110300 | 14810249800 | 82400 | 82400 | 82400 | 82300 | 288 |
| 559 | 20240313 | 110200 | 14786523200 | 82400 | 82100 | 82400 | 82100 | 279 |
| 560 | 20240313 | 110100 | 14763574400 | 82100 | 82400 | 82500 | 82100 | 1309 |
| 561 | 20240313 | 110000 | 14655824700 | 82300 | 82400 | 82400 | 82300 | 311 |
| 562 | 20240313 | 105900 | 14630202600 | 82400 | 82300 | 82400 | 82300 | 645 |
| 563 | 20240313 | 105800 | 14577065800 | 82300 | 82300 | 82400 | 82200 | 298 |
| 564 | 20240313 | 105700 | 14552543300 | 82300 | 82300 | 82300 | 82200 | 827 |
| 565 | 20240313 | 105600 | 14484487400 | 82300 | 82200 | 82300 | 82100 | 606 |
| 566 | 20240313 | 105500 | 14434654900 | 82200 | 82200 | 82200 | 82100 | 217 |
| 567 | 20240313 | 105400 | 14416818400 | 82200 | 82100 | 82200 | 82100 | 400 |
| 568 | 20240313 | 105300 | 14383950900 | 82100 | 82200 | 82200 | 82100 | 270 |
| 569 | 20240313 | 105200 | 14361765300 | 82100 | 82200 | 82300 | 82100 | 368 |
| 570 | 20240313 | 105100 | 14331517800 | 82200 | 82100 | 82200 | 82000 | 461 |
| 571 | 20240313 | 105000 | 14293672900 | 82100 | 82200 | 82200 | 82000 | 364 |
| 572 | 20240313 | 104900 | 14263786000 | 82100 | 82200 | 82200 | 82100 | 313 |
| 573 | 20240313 | 104800 | 14238064500 | 82000 | 82000 | 82200 | 82000 | 543 |
| 574 | 20240313 | 104700 | 14193502000 | 81900 | 82200 | 82200 | 81900 | 359 |
| 575 | 20240313 | 104600 | 14164039300 | 82100 | 82000 | 82300 | 82000 | 547 |
| 576 | 20240313 | 104500 | 14119100300 | 82000 | 82100 | 82200 | 82000 | 221 |
| 577 | 20240313 | 104400 | 14100952000 | 82100 | 82000 | 82300 | 82000 | 2390 |
| 578 | 20240313 | 104300 | 13904563000 | 82000 | 81900 | 82000 | 81900 | 203 |
| 579 | 20240313 | 104200 | 13887931800 | 82000 | 82000 | 82100 | 81700 | 985 |
| 580 | 20240313 | 104100 | 13807219700 | 82000 | 81600 | 82000 | 81600 | 407 |
| 581 | 20240313 | 104000 | 13773861900 | 81600 | 82000 | 82000 | 81600 | 1297 |
| 582 | 20240313 | 103900 | 13667721700 | 81900 | 82100 | 82100 | 81900 | 149 |
| 583 | 20240313 | 103800 | 13655508800 | 82100 | 82000 | 82100 | 81900 | 386 |
| 584 | 20240313 | 103700 | 13623871400 | 82000 | 81900 | 82000 | 81600 | 1625 |
| 585 | 20240313 | 103600 | 13491044900 | 82000 | 82000 | 82100 | 81900 | 1909 |
| 586 | 20240313 | 103500 | 13334417500 | 82000 | 82100 | 82100 | 81900 | 289 |
| 587 | 20240313 | 103400 | 13310728100 | 82000 | 82000 | 82100 | 81900 | 871 |
| 588 | 20240313 | 103300 | 13239349900 | 81900 | 82200 | 82200 | 81900 | 797 |
| 589 | 20240313 | 103200 | 13173946500 | 82100 | 82200 | 82300 | 82100 | 178 |
| 590 | 20240313 | 103100 | 13159318300 | 82100 | 82300 | 82300 | 82100 | 393 |
| 591 | 20240313 | 103000 | 13127010800 | 82200 | 82300 | 82400 | 82100 | 361 |
| 592 | 20240313 | 102900 | 13097312600 | 82300 | 82300 | 82400 | 82100 | 1263 |
| 593 | 20240313 | 102800 | 12993382400 | 82100 | 82200 | 82300 | 82100 | 343 |
| 594 | 20240313 | 102700 | 12965184900 | 82100 | 82200 | 82200 | 82000 | 2122 |
| 595 | 20240313 | 102600 | 12790882700 | 82100 | 82100 | 82200 | 82100 | 437 |
| 596 | 20240313 | 102500 | 12754967800 | 82200 | 82200 | 82200 | 82100 | 267 |
| 597 | 20240313 | 102400 | 12733027300 | 82200 | 82200 | 82200 | 82100 | 323 |
| 598 | 20240313 | 102300 | 12706494700 | 82100 | 81900 | 82100 | 81900 | 2416 |
| 599 | 20240313 | 102200 | 12508216300 | 82000 | 81900 | 82000 | 81900 | 1604 |
| 600 | 20240313 | 102100 | 12376690900 | 81900 | 81900 | 82000 | 81900 | 175 |
| 601 | 20240313 | 102000 | 12362353900 | 81900 | 82000 | 82000 | 81900 | 372 |
| 602 | 20240313 | 101900 | 12331864600 | 82000 | 82000 | 82000 | 81800 | 250 |
| 603 | 20240313 | 101800 | 12311373800 | 82000 | 81800 | 82000 | 81700 | 1076 |
| 604 | 20240313 | 101700 | 12223276800 | 81700 | 81700 | 81800 | 81700 | 754 |
| 605 | 20240313 | 101600 | 12161649200 | 81700 | 81700 | 81800 | 81700 | 654 |
| 606 | 20240313 | 101500 | 12108159500 | 81800 | 81800 | 81800 | 81700 | 243 |
| 607 | 20240313 | 101400 | 12088295200 | 81700 | 81800 | 81800 | 81700 | 837 |
| 608 | 20240313 | 101300 | 12019884200 | 81800 | 81700 | 81800 | 81700 | 166 |
| 609 | 20240313 | 101200 | 12006310600 | 81800 | 81800 | 81900 | 81700 | 1662 |
| 610 | 20240313 | 101100 | 11870396700 | 81800 | 81900 | 81900 | 81800 | 160 |
| 611 | 20240313 | 101000 | 11857300300 | 81800 | 81900 | 81900 | 81800 | 958 |
| 612 | 20240313 | 100900 | 11778874800 | 82000 | 82000 | 82000 | 81900 | 306 |
| 613 | 20240313 | 100800 | 11753795200 | 81900 | 81900 | 82000 | 81900 | 246 |
| 614 | 20240313 | 100700 | 11733641700 | 82000 | 82000 | 82000 | 81900 | 185 |
| 615 | 20240313 | 100600 | 11718478300 | 82000 | 81900 | 82000 | 81800 | 593 |
| 616 | 20240313 | 100500 | 11669889400 | 81800 | 81800 | 81900 | 81800 | 295 |
| 617 | 20240313 | 100400 | 11645743300 | 81800 | 82000 | 82100 | 81800 | 804 |
| 618 | 20240313 | 100300 | 11579866900 | 82000 | 82100 | 82200 | 82000 | 1295 |
| 619 | 20240313 | 100200 | 11473629700 | 82100 | 82100 | 82200 | 82000 | 1605 |
| 620 | 20240313 | 100100 | 11341916400 | 82000 | 82100 | 82100 | 81900 | 1253 |
| 621 | 20240313 | 100000 | 11239187900 | 82100 | 82000 | 82200 | 81900 | 786 |
| 622 | 20240313 | 095900 | 11174706700 | 81900 | 82100 | 82200 | 81900 | 870 |
| 623 | 20240313 | 095800 | 11103378300 | 82000 | 82300 | 82300 | 81900 | 224 |
| 624 | 20240313 | 095700 | 11084963600 | 82300 | 81800 | 82300 | 81700 | 4257 |
| 625 | 20240313 | 095600 | 10735732100 | 81800 | 81800 | 81800 | 81700 | 1437 |
| 626 | 20240313 | 095500 | 10618239600 | 81800 | 82000 | 82100 | 81700 | 2123 |
| 627 | 20240313 | 095400 | 10444360400 | 82100 | 82200 | 82200 | 82100 | 1099 |
| 628 | 20240313 | 095300 | 10354119500 | 82200 | 82100 | 82200 | 82100 | 190 |
| 629 | 20240313 | 095200 | 10338513700 | 82100 | 82200 | 82200 | 82100 | 950 |
| 630 | 20240313 | 095100 | 10260511300 | 82100 | 82400 | 82500 | 82100 | 1149 |
| 631 | 20240313 | 095000 | 10165993400 | 82400 | 82400 | 82500 | 82400 | 372 |
| 632 | 20240313 | 094900 | 10135326000 | 82400 | 82500 | 82600 | 82400 | 344 |
| 633 | 20240313 | 094800 | 10106948800 | 82500 | 82400 | 82600 | 82400 | 1548 |
| 634 | 20240313 | 094700 | 9979334000 | 82400 | 82600 | 82600 | 82300 | 1794 |
| 635 | 20240313 | 094600 | 9831397200 | 82600 | 82700 | 82700 | 82500 | 775 |
| 636 | 20240313 | 094500 | 9767377000 | 82700 | 82700 | 82800 | 82500 | 902 |
| 637 | 20240313 | 094400 | 9692798200 | 82800 | 82800 | 82800 | 82700 | 400 |
| 638 | 20240313 | 094300 | 9659684800 | 82800 | 82900 | 83000 | 82700 | 2088 |
| 639 | 20240313 | 094200 | 9486463900 | 82800 | 83100 | 83100 | 82700 | 3097 |
| 640 | 20240313 | 094100 | 9229669500 | 83100 | 83000 | 83100 | 83000 | 1700 |
| 641 | 20240313 | 094000 | 9088484600 | 83000 | 83100 | 83100 | 83000 | 1885 |
| 642 | 20240313 | 093900 | 8931933500 | 83100 | 83000 | 83100 | 83000 | 1920 |
| 643 | 20240313 | 093800 | 8772438100 | 82900 | 83000 | 83100 | 82900 | 1711 |
| 644 | 20240313 | 093700 | 8630426100 | 82900 | 83000 | 83100 | 82800 | 2568 |
| 645 | 20240313 | 093600 | 8417367000 | 83000 | 83100 | 83100 | 83000 | 1580 |
| 646 | 20240313 | 093500 | 8286101300 | 83100 | 82900 | 83100 | 82900 | 4616 |
| 647 | 20240313 | 093400 | 7902887500 | 83000 | 82500 | 83000 | 82500 | 9384 |
| 648 | 20240313 | 093300 | 7127042800 | 82600 | 82500 | 82600 | 82500 | 430 |
| 649 | 20240313 | 093200 | 7091549600 | 82500 | 82700 | 82800 | 82500 | 1704 |
| 650 | 20240313 | 093100 | 6950661700 | 82700 | 82600 | 82700 | 82600 | 2644 |
| 651 | 20240313 | 093000 | 6732022600 | 82700 | 82700 | 82800 | 82600 | 2764 |
| 652 | 20240313 | 092900 | 6503400900 | 82700 | 82700 | 82700 | 82000 | 1898 |
| 653 | 20240313 | 092800 | 6346814000 | 82600 | 82600 | 82700 | 82500 | 538 |
| 654 | 20240313 | 092700 | 6302353200 | 82700 | 82700 | 82800 | 82600 | 843 |
| 655 | 20240313 | 092600 | 6232657700 | 82700 | 82300 | 82800 | 82300 | 22467 |
| 656 | 20240313 | 092500 | 4378409300 | 82400 | 82200 | 82400 | 82200 | 1607 |
| 657 | 20240313 | 092400 | 4246053500 | 82200 | 82300 | 82500 | 82200 | 2840 |
| 658 | 20240313 | 092300 | 4012042800 | 82400 | 82200 | 82400 | 82200 | 1165 |
| 659 | 20240313 | 092200 | 3916134900 | 82300 | 82100 | 82300 | 82000 | 969 |
| 660 | 20240313 | 092100 | 3836519700 | 82100 | 82200 | 82200 | 82000 | 1260 |
| 661 | 20240313 | 092000 | 3732993500 | 82200 | 81600 | 82200 | 81600 | 5230 |
| 662 | 20240313 | 091900 | 3304496900 | 81600 | 81500 | 81700 | 81400 | 1629 |
| 663 | 20240313 | 091800 | 3171582700 | 81500 | 81300 | 81600 | 81300 | 1107 |
| 664 | 20240313 | 091700 | 3081427300 | 81300 | 81400 | 81400 | 81300 | 349 |
| 665 | 20240313 | 091600 | 3053034600 | 81400 | 81400 | 81500 | 81300 | 1079 |
| 666 | 20240313 | 091500 | 2965204800 | 81300 | 81300 | 81400 | 81300 | 681 |
| 667 | 20240313 | 091400 | 2909811400 | 81300 | 81100 | 81400 | 81100 | 1022 |
| 668 | 20240313 | 091300 | 2826781800 | 81100 | 81100 | 81100 | 81100 | 244 |
| 669 | 20240313 | 091200 | 2806993400 | 81200 | 81300 | 81400 | 81200 | 492 |
| 670 | 20240313 | 091100 | 2767013600 | 81300 | 81100 | 81400 | 81100 | 1697 |
| 671 | 20240313 | 091000 | 2629043200 | 81200 | 81100 | 81300 | 81000 | 661 |
| 672 | 20240313 | 090900 | 2575413200 | 81100 | 81000 | 81100 | 81000 | 415 |
| 673 | 20240313 | 090800 | 2541780100 | 81000 | 80900 | 81300 | 80900 | 5327 |
| 674 | 20240313 | 090700 | 2110436100 | 80900 | 81200 | 81300 | 80900 | 4860 |
| 675 | 20240313 | 090600 | 1716531200 | 81100 | 81000 | 81300 | 81000 | 1472 |
| 676 | 20240313 | 090500 | 1597194000 | 81000 | 81300 | 81400 | 81000 | 1862 |
| 677 | 20240313 | 090400 | 1445979100 | 81200 | 81000 | 81500 | 80900 | 5551 |
| 678 | 20240313 | 090300 | 993805300 | 81100 | 80800 | 81400 | 80700 | 2311 |
| 679 | 20240313 | 090200 | 806573100 | 80800 | 80700 | 81000 | 80600 | 1037 |
| 680 | 20240313 | 090100 | 722812100 | 81000 | 80900 | 81000 | 80500 | 4335 |
| 681 | 20240313 | 090000 | 372832700 | 80900 | 81500 | 81500 | 80900 | 4592 |