36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 3 | 20240315 | 200500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240315 | 200400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240315 | 200300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240315 | 200200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240315 | 200100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240315 | 200000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240315 | 195900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240315 | 195800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240315 | 195700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240315 | 195600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240315 | 195500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240315 | 195400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240315 | 195300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240315 | 195200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240315 | 195100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240315 | 195000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240315 | 194900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240315 | 194800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240315 | 194700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240315 | 194600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240315 | 194500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240315 | 194400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240315 | 194300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240315 | 194200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240315 | 194100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240315 | 194000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240315 | 193900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240315 | 193800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240315 | 193700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240315 | 193600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 33 | 20240315 | 193500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240315 | 193400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240315 | 193300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240315 | 193200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240315 | 193100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240315 | 193000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240315 | 192900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240315 | 192800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240315 | 192700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240315 | 192600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240315 | 192500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240315 | 192400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240315 | 192300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240315 | 192200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240315 | 192100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240315 | 192000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240315 | 191900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240315 | 191800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240315 | 191700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240315 | 191600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240315 | 191500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240315 | 191400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240315 | 191300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240315 | 191200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240315 | 191100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240315 | 191000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240315 | 190900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240315 | 190800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240315 | 190700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240315 | 190600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 63 | 20240315 | 190500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240315 | 190400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240315 | 190300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240315 | 190200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240315 | 190100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240315 | 190000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240315 | 185900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240315 | 185800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240315 | 185700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240315 | 185600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240315 | 185500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240315 | 185400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240315 | 185300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240315 | 185200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240315 | 185100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240315 | 185000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240315 | 184900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240315 | 184800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240315 | 184700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240315 | 184600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240315 | 184500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240315 | 184400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240315 | 184300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240315 | 184200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240315 | 184100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240315 | 184000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240315 | 183900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240315 | 183800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240315 | 183700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240315 | 183600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 93 | 20240315 | 183500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240315 | 183400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240315 | 183300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240315 | 183200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240315 | 183100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240315 | 183000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240315 | 182900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240315 | 182800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240315 | 182700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240315 | 182600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240315 | 182500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240315 | 182400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240315 | 182300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240315 | 182200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240315 | 182100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240315 | 182000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240315 | 181900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240315 | 181800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240315 | 181700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240315 | 181600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240315 | 181500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240315 | 181400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240315 | 181300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240315 | 181200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240315 | 181100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240315 | 181000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240315 | 180900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240315 | 180800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240315 | 180700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240315 | 180600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 123 | 20240315 | 180500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240315 | 180400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240315 | 180300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240315 | 180200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240315 | 180100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240315 | 180000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240315 | 175900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240315 | 175800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240315 | 175700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240315 | 175600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240315 | 175500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240315 | 175400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240315 | 175300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240315 | 175200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240315 | 175100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240315 | 175000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240315 | 174900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240315 | 174800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240315 | 174700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240315 | 174600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240315 | 174500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240315 | 174400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240315 | 174300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240315 | 174200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240315 | 174100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240315 | 174000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240315 | 173900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240315 | 173800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240315 | 173700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240315 | 173600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 153 | 20240315 | 173500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240315 | 173400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240315 | 173300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240315 | 173200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240315 | 173100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240315 | 173000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240315 | 172900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240315 | 172800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240315 | 172700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240315 | 172600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240315 | 172500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240315 | 172400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240315 | 172300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240315 | 172200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240315 | 172100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240315 | 172000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240315 | 171900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240315 | 171800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240315 | 171700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240315 | 171600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240315 | 171500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240315 | 171400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240315 | 171300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240315 | 171200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240315 | 171100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240315 | 171000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240315 | 170900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240315 | 170800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240315 | 170700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240315 | 170600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 183 | 20240315 | 170500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240315 | 170400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240315 | 170300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240315 | 170200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240315 | 170100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240315 | 170000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240315 | 165900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240315 | 165800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240315 | 165700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240315 | 165600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240315 | 165500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240315 | 165400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240315 | 165300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240315 | 165200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240315 | 165100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240315 | 165000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240315 | 164900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240315 | 164800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240315 | 164700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240315 | 164600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240315 | 164500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240315 | 164400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240315 | 164300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240315 | 164200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240315 | 164100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240315 | 164000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240315 | 163900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240315 | 163800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240315 | 163700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240315 | 163600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 213 | 20240315 | 163500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240315 | 163400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240315 | 163300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240315 | 163200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240315 | 163100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240315 | 163000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240315 | 162900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240315 | 162800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240315 | 162700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240315 | 162600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240315 | 162500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240315 | 162400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240315 | 162300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240315 | 162200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240315 | 162100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240315 | 162000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240315 | 161900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240315 | 161800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240315 | 161700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240315 | 161600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240315 | 161500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240315 | 161400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240315 | 161300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240315 | 161200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240315 | 161100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240315 | 161000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240315 | 160900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240315 | 160800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240315 | 160700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240315 | 160600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 243 | 20240315 | 160500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240315 | 160400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240315 | 160300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240315 | 160200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240315 | 160100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240315 | 160000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240315 | 155900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240315 | 155800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240315 | 155700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240315 | 155600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240315 | 155500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240315 | 155400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240315 | 155300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240315 | 155200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240315 | 155100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240315 | 155000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240315 | 154900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240315 | 154800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240315 | 154700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240315 | 154600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240315 | 154500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240315 | 154400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240315 | 154300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240315 | 154200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240315 | 154100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240315 | 154000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240315 | 153900 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240315 | 153800 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240315 | 153700 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240315 | 153600 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 273 | 20240315 | 153500 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240315 | 153400 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240315 | 153300 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240315 | 153200 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240315 | 153100 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240315 | 153000 | 96205172700 | 83200 | 83200 | 83200 | 83200 | 537820 |
| 279 | 20240315 | 152900 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 280 | 20240315 | 152800 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 281 | 20240315 | 152700 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 282 | 20240315 | 152600 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 283 | 20240315 | 152500 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 284 | 20240315 | 152400 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 285 | 20240315 | 152300 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 286 | 20240315 | 152200 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 287 | 20240315 | 152100 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 288 | 20240315 | 152000 | 51458548700 | 84000 | 84000 | 84000 | 84000 | 0 |
| 289 | 20240315 | 151900 | 51458548700 | 84000 | 84200 | 84300 | 84000 | 948 |
| 290 | 20240315 | 151800 | 51378797800 | 84200 | 84200 | 84200 | 84100 | 277 |
| 291 | 20240315 | 151700 | 51355474500 | 84200 | 84100 | 84200 | 84000 | 781 |
| 292 | 20240315 | 151600 | 51289778700 | 84100 | 84300 | 84300 | 84100 | 2022 |
| 293 | 20240315 | 151500 | 51119582400 | 84300 | 84000 | 84300 | 84000 | 2214 |
| 294 | 20240315 | 151400 | 50933290900 | 84000 | 84100 | 84100 | 84000 | 740 |
| 295 | 20240315 | 151300 | 50871081900 | 84000 | 84000 | 84200 | 84000 | 716 |
| 296 | 20240315 | 151200 | 50810901800 | 84100 | 84100 | 84200 | 84000 | 571 |
| 297 | 20240315 | 151100 | 50762879800 | 84100 | 84100 | 84200 | 84000 | 984 |
| 298 | 20240315 | 151000 | 50680124400 | 84100 | 84200 | 84200 | 84000 | 382 |
| 299 | 20240315 | 150900 | 50648002900 | 84000 | 84100 | 84200 | 84000 | 1488 |
| 300 | 20240315 | 150800 | 50522863100 | 84100 | 84000 | 84400 | 84000 | 2780 |
| 301 | 20240315 | 150700 | 50288837000 | 84100 | 84000 | 84100 | 84000 | 359 |
| 302 | 20240315 | 150600 | 50258661500 | 84000 | 84100 | 84100 | 84000 | 712 |
| 303 | 20240315 | 150500 | 50198832000 | 84000 | 84200 | 84200 | 84000 | 1243 |
| 304 | 20240315 | 150400 | 50094294600 | 84200 | 84100 | 84200 | 84100 | 539 |
| 305 | 20240315 | 150300 | 50048922000 | 84100 | 84200 | 84200 | 84100 | 536 |
| 306 | 20240315 | 150200 | 50003806600 | 84100 | 84200 | 84200 | 84100 | 344 |
| 307 | 20240315 | 150100 | 49974852400 | 84100 | 84200 | 84200 | 84100 | 734 |
| 308 | 20240315 | 150000 | 49913070300 | 84100 | 84400 | 84400 | 84100 | 683 |
| 309 | 20240315 | 145900 | 49855541100 | 84400 | 84300 | 84400 | 84200 | 710 |
| 310 | 20240315 | 145800 | 49795687600 | 84300 | 84100 | 84300 | 84100 | 788 |
| 311 | 20240315 | 145700 | 49729318500 | 84200 | 84400 | 84400 | 84200 | 444 |
| 312 | 20240315 | 145600 | 49691892800 | 84400 | 84300 | 84400 | 84200 | 593 |
| 313 | 20240315 | 145500 | 49641877400 | 84300 | 84200 | 84300 | 84100 | 743 |
| 314 | 20240315 | 145400 | 49579302700 | 84200 | 84300 | 84400 | 84200 | 964 |
| 315 | 20240315 | 145300 | 49498080500 | 84400 | 84400 | 84400 | 84200 | 497 |
| 316 | 20240315 | 145200 | 49456159900 | 84300 | 84400 | 84400 | 84200 | 696 |
| 317 | 20240315 | 145100 | 49397481300 | 84300 | 84300 | 84400 | 84300 | 807 |
| 318 | 20240315 | 145000 | 49329417200 | 84300 | 84500 | 84500 | 84300 | 738 |
| 319 | 20240315 | 144900 | 49267141600 | 84500 | 84300 | 84500 | 84300 | 697 |
| 320 | 20240315 | 144800 | 49208311700 | 84300 | 84300 | 84400 | 84200 | 1699 |
| 321 | 20240315 | 144700 | 49065080800 | 84200 | 84200 | 84300 | 84200 | 494 |
| 322 | 20240315 | 144600 | 49023455900 | 84300 | 84200 | 84300 | 84100 | 745 |
| 323 | 20240315 | 144500 | 48960714100 | 84300 | 84200 | 84300 | 84100 | 496 |
| 324 | 20240315 | 144400 | 48918929400 | 84300 | 84200 | 84500 | 84100 | 954 |
| 325 | 20240315 | 144300 | 48838552300 | 84200 | 84200 | 84200 | 84100 | 615 |
| 326 | 20240315 | 144200 | 48786808100 | 84200 | 84100 | 84200 | 84000 | 723 |
| 327 | 20240315 | 144100 | 48726031700 | 84100 | 84200 | 84300 | 84000 | 402 |
| 328 | 20240315 | 144000 | 48692207100 | 84300 | 84500 | 84500 | 84000 | 593 |
| 329 | 20240315 | 143900 | 48642265500 | 84500 | 84100 | 84500 | 84000 | 881 |
| 330 | 20240315 | 143800 | 48568136000 | 84200 | 84200 | 84200 | 84100 | 710 |
| 331 | 20240315 | 143700 | 48508373600 | 84100 | 84300 | 84400 | 84100 | 604 |
| 332 | 20240315 | 143600 | 48457508100 | 84300 | 84300 | 84500 | 84300 | 662 |
| 333 | 20240315 | 143500 | 48401662400 | 84400 | 84400 | 84500 | 84300 | 398 |
| 334 | 20240315 | 143400 | 48368098200 | 84400 | 84400 | 84600 | 84300 | 515 |
| 335 | 20240315 | 143300 | 48324628200 | 84400 | 84500 | 84700 | 84300 | 951 |
| 336 | 20240315 | 143200 | 48244246900 | 84400 | 84500 | 84600 | 84400 | 566 |
| 337 | 20240315 | 143100 | 48196421100 | 84500 | 84500 | 84800 | 84400 | 974 |
| 338 | 20240315 | 143000 | 48114046200 | 84500 | 84700 | 84800 | 84400 | 1780 |
| 339 | 20240315 | 142900 | 47963326500 | 84700 | 84700 | 84800 | 84600 | 3124 |
| 340 | 20240315 | 142800 | 47698556700 | 84700 | 84500 | 84700 | 84400 | 4127 |
| 341 | 20240315 | 142700 | 47349333300 | 84600 | 84300 | 84600 | 84200 | 3438 |
| 342 | 20240315 | 142600 | 47059109600 | 84300 | 84300 | 84600 | 84100 | 2190 |
| 343 | 20240315 | 142500 | 46874420800 | 84200 | 84200 | 84300 | 84200 | 353 |
| 344 | 20240315 | 142400 | 46844678700 | 84200 | 84200 | 84300 | 84200 | 232 |
| 345 | 20240315 | 142300 | 46825134700 | 84300 | 84300 | 84500 | 84200 | 544 |
| 346 | 20240315 | 142200 | 46779258900 | 84400 | 84100 | 84400 | 84100 | 453 |
| 347 | 20240315 | 142100 | 46741093000 | 84100 | 84100 | 84300 | 84100 | 543 |
| 348 | 20240315 | 142000 | 46695384600 | 84100 | 84200 | 84200 | 84100 | 411 |
| 349 | 20240315 | 141900 | 46660802100 | 84200 | 84200 | 84300 | 84100 | 432 |
| 350 | 20240315 | 141800 | 46624408900 | 84200 | 84200 | 84300 | 84200 | 432 |
| 351 | 20240315 | 141700 | 46588011600 | 84200 | 84500 | 84500 | 84200 | 848 |
| 352 | 20240315 | 141600 | 46516500500 | 84200 | 84300 | 84500 | 84100 | 1219 |
| 353 | 20240315 | 141500 | 46413762400 | 84200 | 84500 | 84500 | 84200 | 1027 |
| 354 | 20240315 | 141400 | 46327165400 | 84500 | 84500 | 84500 | 84300 | 510 |
| 355 | 20240315 | 141300 | 46284096000 | 84300 | 84400 | 84500 | 84300 | 510 |
| 356 | 20240315 | 141200 | 46241045600 | 84400 | 84400 | 84500 | 84300 | 442 |
| 357 | 20240315 | 141100 | 46203758700 | 84400 | 84500 | 84600 | 84400 | 569 |
| 358 | 20240315 | 141000 | 46155689900 | 84500 | 84500 | 84500 | 84300 | 538 |
| 359 | 20240315 | 140900 | 46110260100 | 84500 | 84500 | 84500 | 84400 | 318 |
| 360 | 20240315 | 140800 | 46083400100 | 84500 | 84400 | 84500 | 84300 | 541 |
| 361 | 20240315 | 140700 | 46037762000 | 84300 | 84400 | 84400 | 84300 | 579 |
| 362 | 20240315 | 140600 | 45988928700 | 84300 | 84300 | 84400 | 84200 | 453 |
| 363 | 20240315 | 140500 | 45950748700 | 84300 | 84300 | 84400 | 84200 | 579 |
| 364 | 20240315 | 140400 | 45901918400 | 84200 | 84300 | 84300 | 84200 | 417 |
| 365 | 20240315 | 140300 | 45866791100 | 84300 | 84300 | 84300 | 84200 | 364 |
| 366 | 20240315 | 140200 | 45836115900 | 84300 | 84300 | 84300 | 84200 | 323 |
| 367 | 20240315 | 140100 | 45808890400 | 84200 | 84200 | 84300 | 84200 | 244 |
| 368 | 20240315 | 140000 | 45788337200 | 84300 | 84200 | 84300 | 84200 | 229 |
| 369 | 20240315 | 135900 | 45769042000 | 84200 | 84300 | 84300 | 84100 | 1378 |
| 370 | 20240315 | 135800 | 45652909900 | 84300 | 84400 | 84400 | 84300 | 355 |
| 371 | 20240315 | 135700 | 45622953300 | 84400 | 84300 | 84400 | 84200 | 302 |
| 372 | 20240315 | 135600 | 45597501900 | 84200 | 84300 | 84400 | 84200 | 290 |
| 373 | 20240315 | 135500 | 45573051600 | 84300 | 84300 | 84400 | 84200 | 263 |
| 374 | 20240315 | 135400 | 45550873800 | 84400 | 84200 | 84400 | 84200 | 577 |
| 375 | 20240315 | 135300 | 45502198400 | 84200 | 84300 | 84400 | 84200 | 468 |
| 376 | 20240315 | 135200 | 45462741900 | 84400 | 84400 | 84500 | 84300 | 331 |
| 377 | 20240315 | 135100 | 45434808500 | 84400 | 84400 | 84500 | 84300 | 564 |
| 378 | 20240315 | 135000 | 45387208100 | 84300 | 84200 | 84500 | 84100 | 1145 |
| 379 | 20240315 | 134900 | 45290748000 | 84100 | 84200 | 84200 | 84100 | 622 |
| 380 | 20240315 | 134800 | 45238392700 | 84300 | 84300 | 84400 | 84200 | 695 |
| 381 | 20240315 | 134700 | 45179824700 | 84400 | 84400 | 84400 | 84200 | 206 |
| 382 | 20240315 | 134600 | 45162451600 | 84400 | 84400 | 84500 | 84300 | 532 |
| 383 | 20240315 | 134500 | 45117566800 | 84400 | 84400 | 84500 | 84200 | 689 |
| 384 | 20240315 | 134400 | 45059459500 | 84400 | 84400 | 84400 | 84300 | 203 |
| 385 | 20240315 | 134300 | 45042329600 | 84400 | 84300 | 84400 | 84300 | 298 |
| 386 | 20240315 | 134200 | 45017185300 | 84400 | 84400 | 84400 | 84200 | 238 |
| 387 | 20240315 | 134100 | 44997111800 | 84300 | 84400 | 84400 | 84300 | 289 |
| 388 | 20240315 | 134000 | 44972732500 | 84400 | 84500 | 84500 | 84400 | 368 |
| 389 | 20240315 | 133900 | 44941651200 | 84500 | 84500 | 84500 | 84300 | 203 |
| 390 | 20240315 | 133800 | 44924512500 | 84300 | 84300 | 84500 | 84200 | 457 |
| 391 | 20240315 | 133700 | 44885978100 | 84300 | 84300 | 84400 | 84300 | 673 |
| 392 | 20240315 | 133600 | 44829238200 | 84300 | 84300 | 84400 | 84200 | 594 |
| 393 | 20240315 | 133500 | 44779152700 | 84400 | 84300 | 84400 | 84200 | 508 |
| 394 | 20240315 | 133400 | 44736329000 | 84300 | 84200 | 84300 | 84100 | 445 |
| 395 | 20240315 | 133300 | 44698835000 | 84200 | 84100 | 84200 | 84100 | 466 |
| 396 | 20240315 | 133200 | 44659607000 | 84000 | 84000 | 84000 | 83900 | 129 |
| 397 | 20240315 | 133100 | 44648771500 | 84000 | 84000 | 84000 | 83900 | 244 |
| 398 | 20240315 | 133000 | 44628281900 | 84000 | 84000 | 84100 | 83900 | 643 |
| 399 | 20240315 | 132900 | 44574246500 | 84000 | 83900 | 84000 | 83900 | 654 |
| 400 | 20240315 | 132800 | 44519366300 | 83900 | 84000 | 84000 | 83900 | 1813 |
| 401 | 20240315 | 132700 | 44367085900 | 84000 | 84000 | 84000 | 83900 | 235 |
| 402 | 20240315 | 132600 | 44347357700 | 84000 | 83800 | 84000 | 83800 | 396 |
| 403 | 20240315 | 132500 | 44314142200 | 83900 | 83800 | 83900 | 83800 | 151 |
| 404 | 20240315 | 132400 | 44301476900 | 83800 | 84000 | 84000 | 83800 | 294 |
| 405 | 20240315 | 132300 | 44276810700 | 84000 | 83700 | 84000 | 83700 | 1876 |
| 406 | 20240315 | 132200 | 44119561200 | 83800 | 83800 | 83800 | 83700 | 235 |
| 407 | 20240315 | 132100 | 44099869500 | 83700 | 83700 | 83800 | 83600 | 439 |
| 408 | 20240315 | 132000 | 44063116700 | 83700 | 83800 | 83800 | 83600 | 863 |
| 409 | 20240315 | 131900 | 43990835800 | 83800 | 83900 | 83900 | 83800 | 346 |
| 410 | 20240315 | 131800 | 43961816500 | 84000 | 83900 | 84000 | 83800 | 225 |
| 411 | 20240315 | 131700 | 43942931200 | 83800 | 84000 | 84000 | 83800 | 226 |
| 412 | 20240315 | 131600 | 43923967800 | 83900 | 83900 | 83900 | 83800 | 257 |
| 413 | 20240315 | 131500 | 43902406500 | 83800 | 84000 | 84000 | 83800 | 506 |
| 414 | 20240315 | 131400 | 43859956500 | 83900 | 84000 | 84100 | 83900 | 2658 |
| 415 | 20240315 | 131300 | 43636696400 | 84000 | 83900 | 84000 | 83900 | 537 |
| 416 | 20240315 | 131200 | 43591620700 | 83900 | 83900 | 84000 | 83700 | 752 |
| 417 | 20240315 | 131100 | 43528565600 | 83900 | 83600 | 84000 | 83600 | 2557 |
| 418 | 20240315 | 131000 | 43314181600 | 83700 | 83800 | 83900 | 83400 | 1768 |
| 419 | 20240315 | 130900 | 43166188000 | 83800 | 84000 | 84000 | 83300 | 6608 |
| 420 | 20240315 | 130800 | 42613070800 | 84000 | 84000 | 84000 | 83900 | 458 |
| 421 | 20240315 | 130700 | 42574618900 | 84000 | 83800 | 84000 | 83800 | 423 |
| 422 | 20240315 | 130600 | 42539110300 | 83900 | 84000 | 84000 | 83800 | 1673 |
| 423 | 20240315 | 130500 | 42398772100 | 84000 | 84000 | 84000 | 83900 | 521 |
| 424 | 20240315 | 130400 | 42355033400 | 84000 | 84100 | 84200 | 83800 | 3495 |
| 425 | 20240315 | 130300 | 42061273400 | 84100 | 83900 | 84100 | 83700 | 2681 |
| 426 | 20240315 | 130200 | 41836180500 | 83900 | 83500 | 84100 | 83400 | 2717 |
| 427 | 20240315 | 130100 | 41608498000 | 83500 | 83300 | 83500 | 83200 | 1039 |
| 428 | 20240315 | 130000 | 41521840300 | 83200 | 83300 | 83300 | 83200 | 798 |
| 429 | 20240315 | 125900 | 41455395600 | 83300 | 83200 | 83300 | 83100 | 3473 |
| 430 | 20240315 | 125800 | 41166476300 | 83100 | 83200 | 83200 | 83100 | 1296 |
| 431 | 20240315 | 125700 | 41058769400 | 83200 | 83200 | 83300 | 83200 | 978 |
| 432 | 20240315 | 125600 | 40977395800 | 83300 | 83400 | 83500 | 83200 | 3674 |
| 433 | 20240315 | 125500 | 40671509600 | 83400 | 83500 | 83600 | 83300 | 7427 |
| 434 | 20240315 | 125400 | 40051450500 | 83500 | 83600 | 83700 | 83500 | 798 |
| 435 | 20240315 | 125300 | 39984751000 | 83700 | 83700 | 83700 | 83500 | 2824 |
| 436 | 20240315 | 125200 | 39748665000 | 83600 | 83800 | 83800 | 83600 | 1468 |
| 437 | 20240315 | 125100 | 39625833100 | 83700 | 83900 | 84000 | 83700 | 5206 |
| 438 | 20240315 | 125000 | 39189461200 | 83900 | 84000 | 84000 | 83900 | 291 |
| 439 | 20240315 | 124900 | 39165037600 | 84000 | 83900 | 84000 | 83900 | 361 |
| 440 | 20240315 | 124800 | 39134731600 | 83900 | 84000 | 84100 | 83900 | 454 |
| 441 | 20240315 | 124700 | 39096608800 | 84000 | 84100 | 84100 | 84000 | 13194 |
| 442 | 20240315 | 124600 | 37988273700 | 84100 | 84100 | 84100 | 84000 | 1261 |
| 443 | 20240315 | 124500 | 37882270200 | 84100 | 84200 | 84200 | 84000 | 2929 |
| 444 | 20240315 | 124400 | 37635898000 | 84200 | 84100 | 84200 | 84100 | 487 |
| 445 | 20240315 | 124300 | 37594910900 | 84100 | 84100 | 84200 | 84100 | 599 |
| 446 | 20240315 | 124200 | 37544521800 | 84100 | 84200 | 84200 | 84100 | 738 |
| 447 | 20240315 | 124100 | 37482392700 | 84200 | 84200 | 84200 | 84100 | 993 |
| 448 | 20240315 | 124000 | 37398802800 | 84200 | 84200 | 84200 | 84100 | 1685 |
| 449 | 20240315 | 123900 | 37257078400 | 84100 | 84200 | 84200 | 84100 | 342 |
| 450 | 20240315 | 123800 | 37228298500 | 84100 | 84300 | 84300 | 84100 | 3830 |
| 451 | 20240315 | 123700 | 36905866900 | 84200 | 84300 | 84300 | 84200 | 843 |
| 452 | 20240315 | 123600 | 36834875100 | 84300 | 84200 | 84300 | 84200 | 654 |
| 453 | 20240315 | 123500 | 36779784200 | 84300 | 84300 | 84300 | 84200 | 567 |
| 454 | 20240315 | 123400 | 36732010300 | 84300 | 84300 | 84300 | 84200 | 907 |
| 455 | 20240315 | 123300 | 36655604100 | 84300 | 84200 | 84300 | 84200 | 656 |
| 456 | 20240315 | 123200 | 36600347100 | 84300 | 84300 | 84300 | 84200 | 265 |
| 457 | 20240315 | 123100 | 36578019800 | 84300 | 84200 | 84300 | 84200 | 1146 |
| 458 | 20240315 | 123000 | 36481432700 | 84200 | 84400 | 84400 | 84200 | 606 |
| 459 | 20240315 | 122900 | 36430361700 | 84400 | 84400 | 84400 | 84300 | 1268 |
| 460 | 20240315 | 122800 | 36323405800 | 84300 | 84300 | 84400 | 84300 | 351 |
| 461 | 20240315 | 122700 | 36293811500 | 84300 | 84400 | 84400 | 84300 | 446 |
| 462 | 20240315 | 122600 | 36256185500 | 84400 | 84300 | 84400 | 84300 | 1404 |
| 463 | 20240315 | 122500 | 36137797600 | 84400 | 84300 | 84400 | 84300 | 575 |
| 464 | 20240315 | 122400 | 36089298500 | 84300 | 84300 | 84400 | 84300 | 1305 |
| 465 | 20240315 | 122300 | 35979282500 | 84400 | 84500 | 84500 | 84300 | 5230 |
| 466 | 20240315 | 122200 | 35537912100 | 84400 | 84400 | 84500 | 84400 | 982 |
| 467 | 20240315 | 122100 | 35455019700 | 84500 | 84400 | 84500 | 84400 | 906 |
| 468 | 20240315 | 122000 | 35378498300 | 84400 | 84400 | 84500 | 84400 | 457 |
| 469 | 20240315 | 121900 | 35339919700 | 84500 | 84500 | 84600 | 84400 | 7046 |
| 470 | 20240315 | 121800 | 34744664800 | 84500 | 84600 | 84600 | 84500 | 531 |
| 471 | 20240315 | 121700 | 34699770300 | 84600 | 84600 | 84600 | 84500 | 370 |
| 472 | 20240315 | 121600 | 34668487200 | 84600 | 84600 | 84600 | 84500 | 355 |
| 473 | 20240315 | 121500 | 34638467800 | 84500 | 84500 | 84600 | 84500 | 724 |
| 474 | 20240315 | 121400 | 34577239500 | 84500 | 84600 | 84600 | 84500 | 960 |
| 475 | 20240315 | 121300 | 34496086200 | 84500 | 84600 | 84600 | 84500 | 448 |
| 476 | 20240315 | 121200 | 34458194600 | 84600 | 84600 | 84600 | 84500 | 464 |
| 477 | 20240315 | 121100 | 34418965300 | 84600 | 84500 | 84600 | 84500 | 431 |
| 478 | 20240315 | 121000 | 34382527800 | 84500 | 84600 | 84600 | 84500 | 557 |
| 479 | 20240315 | 120900 | 34335429300 | 84600 | 84600 | 84700 | 84600 | 363 |
| 480 | 20240315 | 120800 | 34304707800 | 84600 | 84700 | 84700 | 84600 | 416 |
| 481 | 20240315 | 120700 | 34269491700 | 84700 | 84600 | 84700 | 84500 | 500 |
| 482 | 20240315 | 120600 | 34227174400 | 84600 | 84700 | 84700 | 84600 | 330 |
| 483 | 20240315 | 120500 | 34199247600 | 84700 | 84700 | 84700 | 84500 | 2188 |
| 484 | 20240315 | 120400 | 34014137500 | 84600 | 84600 | 84700 | 84600 | 295 |
| 485 | 20240315 | 120300 | 33989164100 | 84700 | 84700 | 84700 | 84600 | 385 |
| 486 | 20240315 | 120200 | 33956575800 | 84600 | 84600 | 84700 | 84600 | 304 |
| 487 | 20240315 | 120100 | 33930842600 | 84600 | 84700 | 84700 | 84600 | 335 |
| 488 | 20240315 | 120000 | 33902478200 | 84700 | 84600 | 84700 | 84600 | 324 |
| 489 | 20240315 | 115900 | 33875052900 | 84700 | 84700 | 84700 | 84600 | 396 |
| 490 | 20240315 | 115800 | 33841534300 | 84700 | 84600 | 84700 | 84500 | 1278 |
| 491 | 20240315 | 115700 | 33733358100 | 84600 | 84900 | 84900 | 84500 | 1102 |
| 492 | 20240315 | 115600 | 33639963800 | 84900 | 84900 | 84900 | 84800 | 289 |
| 493 | 20240315 | 115500 | 33615440900 | 84900 | 84800 | 84900 | 84800 | 325 |
| 494 | 20240315 | 115400 | 33587853000 | 84900 | 84900 | 84900 | 84800 | 248 |
| 495 | 20240315 | 115300 | 33566803300 | 84800 | 84800 | 84900 | 84700 | 496 |
| 496 | 20240315 | 115200 | 33524720400 | 84800 | 84700 | 84800 | 84600 | 1297 |
| 497 | 20240315 | 115100 | 33414850900 | 84700 | 84600 | 84700 | 84600 | 365 |
| 498 | 20240315 | 115000 | 33383949800 | 84700 | 84700 | 84700 | 84600 | 287 |
| 499 | 20240315 | 114900 | 33359644000 | 84700 | 84600 | 84700 | 84600 | 264 |
| 500 | 20240315 | 114800 | 33337284900 | 84700 | 84600 | 84800 | 84500 | 1551 |
| 501 | 20240315 | 114700 | 33205966600 | 84600 | 84700 | 84700 | 84500 | 4373 |
| 502 | 20240315 | 114600 | 32836007200 | 84700 | 84600 | 84700 | 84600 | 823 |
| 503 | 20240315 | 114500 | 32766311600 | 84700 | 84700 | 84700 | 84600 | 356 |
| 504 | 20240315 | 114400 | 32736171500 | 84600 | 84800 | 84800 | 84600 | 2896 |
| 505 | 20240315 | 114300 | 32490872000 | 84700 | 84700 | 84800 | 84700 | 371 |
| 506 | 20240315 | 114200 | 32459428200 | 84800 | 84700 | 84800 | 84700 | 283 |
| 507 | 20240315 | 114100 | 32435437500 | 84700 | 84900 | 84900 | 84700 | 629 |
| 508 | 20240315 | 114000 | 32382090600 | 84900 | 84900 | 84900 | 84800 | 262 |
| 509 | 20240315 | 113900 | 32359860100 | 84900 | 84900 | 84900 | 84800 | 229 |
| 510 | 20240315 | 113800 | 32340422500 | 84900 | 84900 | 84900 | 84800 | 259 |
| 511 | 20240315 | 113700 | 32318436200 | 84800 | 84700 | 84900 | 84700 | 1037 |
| 512 | 20240315 | 113600 | 32230492600 | 84800 | 84800 | 84800 | 84700 | 324 |
| 513 | 20240315 | 113500 | 32203030000 | 84800 | 84800 | 84800 | 84700 | 1013 |
| 514 | 20240315 | 113400 | 32117145200 | 84700 | 84900 | 84900 | 84700 | 916 |
| 515 | 20240315 | 113300 | 32039460400 | 84800 | 84800 | 84900 | 84800 | 209 |
| 516 | 20240315 | 113200 | 32021728900 | 84900 | 84900 | 85000 | 84800 | 816 |
| 517 | 20240315 | 113100 | 31952444400 | 85000 | 84900 | 85000 | 84900 | 268 |
| 518 | 20240315 | 113000 | 31929669400 | 85000 | 85000 | 85000 | 84900 | 140 |
| 519 | 20240315 | 112900 | 31917773200 | 85000 | 85000 | 85000 | 84900 | 369 |
| 520 | 20240315 | 112800 | 31886420500 | 85000 | 84900 | 85000 | 84900 | 457 |
| 521 | 20240315 | 112700 | 31847591300 | 84900 | 85000 | 85000 | 84900 | 244 |
| 522 | 20240315 | 112600 | 31826856000 | 85000 | 85000 | 85000 | 84900 | 270 |
| 523 | 20240315 | 112500 | 31803906700 | 85000 | 85000 | 85100 | 85000 | 470 |
| 524 | 20240315 | 112400 | 31763924400 | 85100 | 85000 | 85100 | 85000 | 212 |
| 525 | 20240315 | 112300 | 31745896100 | 85100 | 84900 | 85100 | 84900 | 433 |
| 526 | 20240315 | 112200 | 31709074000 | 84900 | 84800 | 85100 | 84700 | 2208 |
| 527 | 20240315 | 112100 | 31521480000 | 84800 | 84900 | 85000 | 84700 | 1627 |
| 528 | 20240315 | 112000 | 31383452700 | 84900 | 85000 | 85000 | 84800 | 2703 |
| 529 | 20240315 | 111900 | 31154125100 | 85000 | 85000 | 85000 | 84900 | 441 |
| 530 | 20240315 | 111800 | 31116657700 | 85000 | 85100 | 85100 | 84900 | 647 |
| 531 | 20240315 | 111700 | 31061658300 | 85000 | 85100 | 85100 | 85000 | 459 |
| 532 | 20240315 | 111600 | 31022622300 | 85100 | 85100 | 85100 | 85000 | 316 |
| 533 | 20240315 | 111500 | 30995733600 | 85000 | 85100 | 85100 | 85000 | 206 |
| 534 | 20240315 | 111400 | 30978203900 | 85100 | 85100 | 85100 | 85000 | 690 |
| 535 | 20240315 | 111300 | 30919527200 | 85000 | 85100 | 85100 | 85000 | 83 |
| 536 | 20240315 | 111200 | 30912467100 | 85100 | 85200 | 85200 | 85000 | 244 |
| 537 | 20240315 | 111100 | 30891696300 | 85200 | 85000 | 85300 | 84900 | 2090 |
| 538 | 20240315 | 111000 | 30713802800 | 85000 | 85000 | 85000 | 84900 | 382 |
| 539 | 20240315 | 110900 | 30681344800 | 85000 | 84900 | 85000 | 84800 | 2179 |
| 540 | 20240315 | 110800 | 30496352800 | 85000 | 84900 | 85000 | 84900 | 549 |
| 541 | 20240315 | 110700 | 30449720600 | 84900 | 85100 | 85100 | 84900 | 2077 |
| 542 | 20240315 | 110600 | 30273204100 | 85100 | 85100 | 85100 | 85000 | 569 |
| 543 | 20240315 | 110500 | 30224806000 | 85000 | 85100 | 85100 | 85000 | 478 |
| 544 | 20240315 | 110400 | 30184151500 | 85100 | 85200 | 85200 | 85100 | 235 |
| 545 | 20240315 | 110300 | 30164140800 | 85200 | 85100 | 85200 | 85000 | 1856 |
| 546 | 20240315 | 110200 | 30006213800 | 85100 | 85100 | 85100 | 85000 | 218 |
| 547 | 20240315 | 110100 | 29987667200 | 85100 | 85100 | 85200 | 85000 | 782 |
| 548 | 20240315 | 110000 | 29921115300 | 85100 | 85200 | 85200 | 85100 | 510 |
| 549 | 20240315 | 105900 | 29877697400 | 85200 | 85200 | 85200 | 85100 | 1375 |
| 550 | 20240315 | 105800 | 29760587700 | 85100 | 85200 | 85200 | 85000 | 1545 |
| 551 | 20240315 | 105700 | 29629062200 | 85200 | 85300 | 85300 | 85100 | 735 |
| 552 | 20240315 | 105600 | 29566440000 | 85200 | 85500 | 85500 | 85200 | 3208 |
| 553 | 20240315 | 105500 | 29292637900 | 85500 | 85400 | 85500 | 85400 | 457 |
| 554 | 20240315 | 105400 | 29253576800 | 85400 | 85500 | 85500 | 85400 | 586 |
| 555 | 20240315 | 105300 | 29203478900 | 85500 | 85500 | 85500 | 85400 | 326 |
| 556 | 20240315 | 105200 | 29175607000 | 85500 | 85500 | 85500 | 85400 | 259 |
| 557 | 20240315 | 105100 | 29153462700 | 85400 | 85500 | 85500 | 85300 | 818 |
| 558 | 20240315 | 105000 | 29083582300 | 85500 | 85400 | 85500 | 85300 | 693 |
| 559 | 20240315 | 104900 | 29024403400 | 85300 | 85400 | 85400 | 85300 | 827 |
| 560 | 20240315 | 104800 | 28953787900 | 85400 | 85300 | 85400 | 85200 | 815 |
| 561 | 20240315 | 104700 | 28884261800 | 85200 | 85300 | 85300 | 85200 | 676 |
| 562 | 20240315 | 104600 | 28826611200 | 85300 | 85400 | 85400 | 85200 | 754 |
| 563 | 20240315 | 104500 | 28762285200 | 85400 | 85400 | 85400 | 85200 | 213 |
| 564 | 20240315 | 104400 | 28744100300 | 85300 | 85300 | 85400 | 85200 | 736 |
| 565 | 20240315 | 104300 | 28681324400 | 85300 | 85200 | 85300 | 85100 | 572 |
| 566 | 20240315 | 104200 | 28632583300 | 85200 | 85200 | 85200 | 85100 | 491 |
| 567 | 20240315 | 104100 | 28590750700 | 85200 | 85200 | 85200 | 85100 | 227 |
| 568 | 20240315 | 104000 | 28571410500 | 85300 | 85200 | 85300 | 85100 | 1391 |
| 569 | 20240315 | 103900 | 28452883900 | 85200 | 85200 | 85300 | 85000 | 809 |
| 570 | 20240315 | 103800 | 28384008300 | 85200 | 85000 | 85200 | 84900 | 809 |
| 571 | 20240315 | 103700 | 28315264700 | 85000 | 85200 | 85200 | 84900 | 3255 |
| 572 | 20240315 | 103600 | 28038523800 | 85200 | 85200 | 85200 | 85100 | 224 |
| 573 | 20240315 | 103500 | 28019446400 | 85200 | 85300 | 85300 | 85100 | 1391 |
| 574 | 20240315 | 103400 | 27900931000 | 85300 | 85300 | 85300 | 85200 | 521 |
| 575 | 20240315 | 103300 | 27856497400 | 85300 | 85300 | 85300 | 85200 | 466 |
| 576 | 20240315 | 103200 | 27816758400 | 85300 | 85400 | 85500 | 85300 | 442 |
| 577 | 20240315 | 103100 | 27779014700 | 85300 | 85400 | 85500 | 85100 | 2038 |
| 578 | 20240315 | 103000 | 27605279000 | 85300 | 85300 | 85400 | 85300 | 850 |
| 579 | 20240315 | 102900 | 27532752000 | 85300 | 85300 | 85300 | 85200 | 753 |
| 580 | 20240315 | 102800 | 27468529300 | 85300 | 85300 | 85300 | 85200 | 557 |
| 581 | 20240315 | 102700 | 27421018700 | 85300 | 85300 | 85300 | 85100 | 703 |
| 582 | 20240315 | 102600 | 27361072900 | 85300 | 85100 | 85300 | 85100 | 999 |
| 583 | 20240315 | 102500 | 27275946700 | 85200 | 85200 | 85300 | 85100 | 885 |
| 584 | 20240315 | 102400 | 27200547400 | 85200 | 85200 | 85300 | 85100 | 934 |
| 585 | 20240315 | 102300 | 27120940900 | 85300 | 85500 | 85500 | 85200 | 1440 |
| 586 | 20240315 | 102200 | 26998106700 | 85500 | 85600 | 85800 | 85300 | 1060 |
| 587 | 20240315 | 102100 | 26907531500 | 85600 | 85800 | 85800 | 85500 | 1531 |
| 588 | 20240315 | 102000 | 26776490100 | 85800 | 85700 | 85800 | 85700 | 398 |
| 589 | 20240315 | 101900 | 26742364900 | 85700 | 85600 | 85800 | 85600 | 661 |
| 590 | 20240315 | 101800 | 26685748500 | 85700 | 86000 | 86000 | 85700 | 727 |
| 591 | 20240315 | 101700 | 26623404500 | 86000 | 85900 | 86000 | 85800 | 515 |
| 592 | 20240315 | 101600 | 26579179400 | 85800 | 85800 | 85800 | 85700 | 456 |
| 593 | 20240315 | 101500 | 26540065800 | 85800 | 85600 | 85800 | 85600 | 440 |
| 594 | 20240315 | 101400 | 26502350000 | 85600 | 85800 | 85800 | 85500 | 537 |
| 595 | 20240315 | 101300 | 26456345900 | 85700 | 85800 | 85800 | 85700 | 590 |
| 596 | 20240315 | 101200 | 26405764100 | 85800 | 85800 | 85900 | 85700 | 429 |
| 597 | 20240315 | 101100 | 26368948500 | 85800 | 85900 | 85900 | 85700 | 699 |
| 598 | 20240315 | 101000 | 26308985600 | 85900 | 85900 | 86000 | 85800 | 864 |
| 599 | 20240315 | 100900 | 26234804200 | 85900 | 85900 | 85900 | 85800 | 389 |
| 600 | 20240315 | 100800 | 26201402400 | 85900 | 85800 | 85900 | 85700 | 608 |
| 601 | 20240315 | 100700 | 26149248900 | 85900 | 85900 | 85900 | 85700 | 533 |
| 602 | 20240315 | 100600 | 26103511200 | 85800 | 86000 | 86000 | 85800 | 846 |
| 603 | 20240315 | 100500 | 26030832400 | 86000 | 85700 | 86000 | 85600 | 879 |
| 604 | 20240315 | 100400 | 25955420700 | 85700 | 85700 | 85700 | 85600 | 546 |
| 605 | 20240315 | 100300 | 25908628600 | 85700 | 85800 | 85900 | 85600 | 962 |
| 606 | 20240315 | 100200 | 25826118300 | 85700 | 86000 | 86000 | 85700 | 1006 |
| 607 | 20240315 | 100100 | 25739764500 | 85900 | 85900 | 86000 | 85800 | 1183 |
| 608 | 20240315 | 100000 | 25638138900 | 85900 | 85600 | 85900 | 85500 | 825 |
| 609 | 20240315 | 095900 | 25567408000 | 85700 | 85600 | 85700 | 85500 | 800 |
| 610 | 20240315 | 095800 | 25498899500 | 85600 | 85500 | 85800 | 85400 | 2140 |
| 611 | 20240315 | 095700 | 25315737500 | 85500 | 85400 | 85600 | 85400 | 751 |
| 612 | 20240315 | 095600 | 25251543100 | 85400 | 85400 | 85700 | 85300 | 1106 |
| 613 | 20240315 | 095500 | 25156971200 | 85400 | 85700 | 85800 | 85400 | 3308 |
| 614 | 20240315 | 095400 | 24873985500 | 85800 | 85500 | 85800 | 85500 | 1645 |
| 615 | 20240315 | 095300 | 24733194900 | 85600 | 85400 | 85700 | 85400 | 2274 |
| 616 | 20240315 | 095200 | 24538651400 | 85400 | 85300 | 85500 | 85300 | 982 |
| 617 | 20240315 | 095100 | 24454829500 | 85300 | 85200 | 85400 | 85200 | 1317 |
| 618 | 20240315 | 095000 | 24342492900 | 85300 | 85100 | 85400 | 85100 | 1355 |
| 619 | 20240315 | 094900 | 24226987600 | 85000 | 85000 | 85100 | 85000 | 1427 |
| 620 | 20240315 | 094800 | 24105618400 | 85000 | 84900 | 85300 | 84800 | 6148 |
| 621 | 20240315 | 094700 | 23581746200 | 84900 | 85100 | 85100 | 84900 | 2602 |
| 622 | 20240315 | 094600 | 23360634100 | 85100 | 85100 | 85200 | 85000 | 1183 |
| 623 | 20240315 | 094500 | 23259991900 | 85100 | 85300 | 85400 | 85100 | 3281 |
| 624 | 20240315 | 094400 | 22980287500 | 85400 | 85400 | 85700 | 85300 | 3475 |
| 625 | 20240315 | 094300 | 22683401200 | 85300 | 85300 | 85500 | 85200 | 1586 |
| 626 | 20240315 | 094200 | 22548038400 | 85200 | 85200 | 85300 | 85100 | 2064 |
| 627 | 20240315 | 094100 | 22372222800 | 85100 | 85200 | 85300 | 85100 | 1052 |
| 628 | 20240315 | 094000 | 22282610800 | 85200 | 84900 | 85300 | 84900 | 2918 |
| 629 | 20240315 | 093900 | 22034511600 | 84900 | 85300 | 85500 | 84900 | 2651 |
| 630 | 20240315 | 093800 | 21808849300 | 85400 | 85100 | 85500 | 84900 | 3035 |
| 631 | 20240315 | 093700 | 21550452600 | 84900 | 85000 | 85100 | 84800 | 3062 |
| 632 | 20240315 | 093600 | 21290171600 | 85000 | 85100 | 85300 | 84500 | 6123 |
| 633 | 20240315 | 093500 | 20770075400 | 85200 | 85600 | 85700 | 85000 | 8099 |
| 634 | 20240315 | 093400 | 20079581800 | 85600 | 85700 | 85700 | 85400 | 2865 |
| 635 | 20240315 | 093300 | 19834644100 | 85600 | 85400 | 85800 | 85400 | 1801 |
| 636 | 20240315 | 093200 | 19680639900 | 85300 | 85800 | 85900 | 85200 | 9256 |
| 637 | 20240315 | 093100 | 18889596800 | 85700 | 86100 | 86100 | 85600 | 4788 |
| 638 | 20240315 | 093000 | 18478537400 | 86100 | 86500 | 86500 | 86000 | 5377 |
| 639 | 20240315 | 092900 | 18014566800 | 86500 | 87000 | 87100 | 86400 | 4543 |
| 640 | 20240315 | 092800 | 17620947500 | 87000 | 87400 | 87500 | 86800 | 3917 |
| 641 | 20240315 | 092700 | 17279748100 | 87300 | 87400 | 87800 | 87300 | 16105 |
| 642 | 20240315 | 092600 | 15868846600 | 87400 | 87100 | 87400 | 87100 | 3212 |
| 643 | 20240315 | 092500 | 15588649600 | 87100 | 87100 | 87200 | 87000 | 2434 |
| 644 | 20240315 | 092400 | 15376689200 | 87000 | 86500 | 87000 | 86400 | 6689 |
| 645 | 20240315 | 092300 | 14795580300 | 86400 | 86300 | 86500 | 86000 | 7827 |
| 646 | 20240315 | 092200 | 14120831200 | 86400 | 86500 | 86600 | 86000 | 6816 |
| 647 | 20240315 | 092100 | 13532920000 | 86500 | 86700 | 86800 | 86500 | 4086 |
| 648 | 20240315 | 092000 | 13178833900 | 86800 | 87000 | 87000 | 86700 | 1673 |
| 649 | 20240315 | 091900 | 13033559400 | 86900 | 86500 | 87000 | 86500 | 3909 |
| 650 | 20240315 | 091800 | 12694299000 | 86500 | 86500 | 86800 | 86500 | 1903 |
| 651 | 20240315 | 091700 | 12529589300 | 86600 | 86600 | 87000 | 86500 | 2202 |
| 652 | 20240315 | 091600 | 12338617200 | 86700 | 86400 | 86700 | 86400 | 1265 |
| 653 | 20240315 | 091500 | 12229211300 | 86500 | 86500 | 86700 | 86300 | 6554 |
| 654 | 20240315 | 091400 | 11662891100 | 86500 | 87100 | 87100 | 86300 | 9533 |
| 655 | 20240315 | 091300 | 10837397200 | 87100 | 87100 | 87200 | 87000 | 2315 |
| 656 | 20240315 | 091200 | 10635762300 | 87100 | 87000 | 87200 | 86900 | 3114 |
| 657 | 20240315 | 091100 | 10364500000 | 86900 | 87200 | 87300 | 86900 | 2086 |
| 658 | 20240315 | 091000 | 10182734300 | 87200 | 86800 | 87500 | 86800 | 17721 |
| 659 | 20240315 | 090900 | 8638672800 | 86800 | 86600 | 86800 | 86600 | 813 |
| 660 | 20240315 | 090800 | 8568152100 | 86600 | 86500 | 86700 | 86300 | 3031 |
| 661 | 20240315 | 090700 | 8305957700 | 86500 | 87300 | 87600 | 86400 | 4757 |
| 662 | 20240315 | 090600 | 7892736900 | 87400 | 87700 | 87800 | 87000 | 8795 |
| 663 | 20240315 | 090500 | 7123795000 | 87700 | 87400 | 88000 | 87300 | 14152 |
| 664 | 20240315 | 090400 | 5883280400 | 87400 | 87500 | 88300 | 87300 | 22303 |
| 665 | 20240315 | 090300 | 3925967200 | 87400 | 87200 | 87600 | 86800 | 12607 |
| 666 | 20240315 | 090200 | 2825151100 | 87200 | 86200 | 87300 | 86000 | 12261 |
| 667 | 20240315 | 090100 | 1761611400 | 86100 | 86300 | 86700 | 86100 | 2368 |
| 668 | 20240315 | 090000 | 1557191400 | 86600 | 85300 | 86600 | 85100 | 18162 |