37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 3 | 20240318 | 201800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20240318 | 201700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20240318 | 201600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20240318 | 201500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20240318 | 201400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20240318 | 201300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20240318 | 201200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20240318 | 201100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20240318 | 201000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20240318 | 200900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20240318 | 200800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20240318 | 200700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20240318 | 200600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20240318 | 200500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20240318 | 200400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20240318 | 200300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20240318 | 200200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20240318 | 200100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20240318 | 200000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20240318 | 195900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20240318 | 195800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20240318 | 195700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20240318 | 195600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20240318 | 195500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20240318 | 195400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20240318 | 195300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20240318 | 195200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20240318 | 195100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20240318 | 195000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20240318 | 194900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 33 | 20240318 | 194800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20240318 | 194700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20240318 | 194600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20240318 | 194500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20240318 | 194400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20240318 | 194300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20240318 | 194200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20240318 | 194100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20240318 | 194000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20240318 | 193900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20240318 | 193800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20240318 | 193700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20240318 | 193600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20240318 | 193500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20240318 | 193400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20240318 | 193300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20240318 | 193200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20240318 | 193100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20240318 | 193000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20240318 | 192900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20240318 | 192800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20240318 | 192700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20240318 | 192600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20240318 | 192500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20240318 | 192400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20240318 | 192300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20240318 | 192200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20240318 | 192100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20240318 | 192000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20240318 | 191900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 63 | 20240318 | 191800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20240318 | 191700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20240318 | 191600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20240318 | 191500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20240318 | 191400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20240318 | 191300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20240318 | 191200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20240318 | 191100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20240318 | 191000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20240318 | 190900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20240318 | 190800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20240318 | 190700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20240318 | 190600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20240318 | 190500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20240318 | 190400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20240318 | 190300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20240318 | 190200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20240318 | 190100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20240318 | 190000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20240318 | 185900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20240318 | 185800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20240318 | 185700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20240318 | 185600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20240318 | 185500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20240318 | 185400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20240318 | 185300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20240318 | 185200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20240318 | 185100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20240318 | 185000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20240318 | 184900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 93 | 20240318 | 184800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20240318 | 184700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20240318 | 184600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20240318 | 184500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20240318 | 184400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20240318 | 184300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20240318 | 184200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20240318 | 184100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20240318 | 184000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20240318 | 183900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20240318 | 183800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20240318 | 183700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20240318 | 183600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20240318 | 183500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20240318 | 183400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20240318 | 183300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20240318 | 183200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20240318 | 183100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20240318 | 183000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20240318 | 182900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20240318 | 182800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20240318 | 182700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20240318 | 182600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20240318 | 182500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20240318 | 182400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20240318 | 182300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20240318 | 182200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20240318 | 182100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20240318 | 182000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20240318 | 181900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 123 | 20240318 | 181800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20240318 | 181700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20240318 | 181600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20240318 | 181500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20240318 | 181400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20240318 | 181300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20240318 | 181200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20240318 | 181100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20240318 | 181000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20240318 | 180900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20240318 | 180800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20240318 | 180700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20240318 | 180600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20240318 | 180500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20240318 | 180400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20240318 | 180300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20240318 | 180200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20240318 | 180100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20240318 | 180000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20240318 | 175900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20240318 | 175800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20240318 | 175700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20240318 | 175600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20240318 | 175500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20240318 | 175400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20240318 | 175300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20240318 | 175200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20240318 | 175100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20240318 | 175000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20240318 | 174900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 153 | 20240318 | 174800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20240318 | 174700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20240318 | 174600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20240318 | 174500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20240318 | 174400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20240318 | 174300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20240318 | 174200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20240318 | 174100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20240318 | 174000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20240318 | 173900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20240318 | 173800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20240318 | 173700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20240318 | 173600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20240318 | 173500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20240318 | 173400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20240318 | 173300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20240318 | 173200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20240318 | 173100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20240318 | 173000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20240318 | 172900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20240318 | 172800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20240318 | 172700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20240318 | 172600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20240318 | 172500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20240318 | 172400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20240318 | 172300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20240318 | 172200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20240318 | 172100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20240318 | 172000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20240318 | 171900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 183 | 20240318 | 171800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20240318 | 171700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20240318 | 171600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20240318 | 171500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20240318 | 171400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20240318 | 171300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20240318 | 171200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20240318 | 171100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20240318 | 171000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20240318 | 170900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20240318 | 170800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20240318 | 170700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20240318 | 170600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20240318 | 170500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20240318 | 170400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20240318 | 170300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20240318 | 170200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20240318 | 170100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20240318 | 170000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20240318 | 165900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20240318 | 165800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20240318 | 165700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20240318 | 165600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20240318 | 165500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20240318 | 165400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20240318 | 165300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20240318 | 165200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20240318 | 165100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20240318 | 165000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20240318 | 164900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 213 | 20240318 | 164800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20240318 | 164700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20240318 | 164600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20240318 | 164500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20240318 | 164400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20240318 | 164300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20240318 | 164200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20240318 | 164100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20240318 | 164000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20240318 | 163900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20240318 | 163800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20240318 | 163700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20240318 | 163600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20240318 | 163500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20240318 | 163400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20240318 | 163300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20240318 | 163200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20240318 | 163100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20240318 | 163000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20240318 | 162900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20240318 | 162800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20240318 | 162700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20240318 | 162600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20240318 | 162500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20240318 | 162400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20240318 | 162300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20240318 | 162200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20240318 | 162100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20240318 | 162000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20240318 | 161900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 243 | 20240318 | 161800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20240318 | 161700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20240318 | 161600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20240318 | 161500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20240318 | 161400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20240318 | 161300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20240318 | 161200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20240318 | 161100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20240318 | 161000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20240318 | 160900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20240318 | 160800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20240318 | 160700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20240318 | 160600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20240318 | 160500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20240318 | 160400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20240318 | 160300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20240318 | 160200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20240318 | 160100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20240318 | 160000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20240318 | 155900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20240318 | 155800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20240318 | 155700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20240318 | 155600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20240318 | 155500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20240318 | 155400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20240318 | 155300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20240318 | 155200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20240318 | 155100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20240318 | 155000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 272 | 20240318 | 154900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 273 | 20240318 | 154800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 274 | 20240318 | 154700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 275 | 20240318 | 154600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 276 | 20240318 | 154500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 277 | 20240318 | 154400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 278 | 20240318 | 154300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 279 | 20240318 | 154200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 280 | 20240318 | 154100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 281 | 20240318 | 154000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 282 | 20240318 | 153900 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 283 | 20240318 | 153800 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 284 | 20240318 | 153700 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 285 | 20240318 | 153600 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 286 | 20240318 | 153500 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 287 | 20240318 | 153400 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 288 | 20240318 | 153300 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 289 | 20240318 | 153200 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 290 | 20240318 | 153100 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20240318 | 153000 | 40121795400 | 82400 | 82400 | 82400 | 82400 | 27180 |
| 292 | 20240318 | 152900 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 293 | 20240318 | 152800 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 294 | 20240318 | 152700 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 295 | 20240318 | 152600 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 296 | 20240318 | 152500 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 297 | 20240318 | 152400 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 298 | 20240318 | 152300 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 299 | 20240318 | 152200 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 300 | 20240318 | 152100 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 301 | 20240318 | 152000 | 37882163400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 302 | 20240318 | 151900 | 37882163400 | 82600 | 82500 | 82600 | 82300 | 798 |
| 303 | 20240318 | 151800 | 37816366300 | 82600 | 82500 | 82600 | 82500 | 745 |
| 304 | 20240318 | 151700 | 37754881700 | 82500 | 82500 | 82600 | 82500 | 417 |
| 305 | 20240318 | 151600 | 37720460900 | 82500 | 82500 | 82600 | 82500 | 422 |
| 306 | 20240318 | 151500 | 37685634400 | 82600 | 82600 | 82600 | 82500 | 524 |
| 307 | 20240318 | 151400 | 37642376200 | 82500 | 82500 | 82600 | 82500 | 634 |
| 308 | 20240318 | 151300 | 37590041300 | 82500 | 82500 | 82600 | 82400 | 1528 |
| 309 | 20240318 | 151200 | 37463990800 | 82500 | 82500 | 82600 | 82400 | 540 |
| 310 | 20240318 | 151100 | 37419439100 | 82500 | 82600 | 82600 | 82500 | 329 |
| 311 | 20240318 | 151000 | 37392285900 | 82500 | 82500 | 82600 | 82400 | 372 |
| 312 | 20240318 | 150900 | 37361583900 | 82500 | 82600 | 82600 | 82300 | 558 |
| 313 | 20240318 | 150800 | 37315580800 | 82500 | 82400 | 82600 | 82400 | 853 |
| 314 | 20240318 | 150700 | 37245231100 | 82500 | 82400 | 82500 | 82300 | 607 |
| 315 | 20240318 | 150600 | 37195207800 | 82400 | 82300 | 82500 | 82300 | 499 |
| 316 | 20240318 | 150500 | 37154096000 | 82500 | 82500 | 82500 | 82300 | 1966 |
| 317 | 20240318 | 150400 | 36992220600 | 82500 | 82300 | 82600 | 82300 | 1140 |
| 318 | 20240318 | 150300 | 36898257600 | 82300 | 82400 | 82500 | 82200 | 584 |
| 319 | 20240318 | 150200 | 36850175900 | 82600 | 82300 | 82600 | 82200 | 1572 |
| 320 | 20240318 | 150100 | 36720732700 | 82400 | 82400 | 82600 | 82300 | 1553 |
| 321 | 20240318 | 150000 | 36592711500 | 82400 | 82600 | 82600 | 82300 | 2649 |
| 322 | 20240318 | 145900 | 36374186800 | 82500 | 82600 | 82800 | 82500 | 1749 |
| 323 | 20240318 | 145800 | 36229689000 | 82600 | 82600 | 82600 | 82500 | 1139 |
| 324 | 20240318 | 145700 | 36135617500 | 82500 | 82500 | 82600 | 82400 | 2341 |
| 325 | 20240318 | 145600 | 35942466100 | 82500 | 82700 | 82800 | 82500 | 1359 |
| 326 | 20240318 | 145500 | 35830184000 | 82800 | 82600 | 82800 | 82600 | 586 |
| 327 | 20240318 | 145400 | 35781697900 | 82600 | 82600 | 82800 | 82500 | 2773 |
| 328 | 20240318 | 145300 | 35552492100 | 82600 | 82500 | 82600 | 82500 | 1510 |
| 329 | 20240318 | 145200 | 35427799200 | 82600 | 82600 | 82600 | 82500 | 969 |
| 330 | 20240318 | 145100 | 35347795000 | 82500 | 82400 | 82600 | 82400 | 707 |
| 331 | 20240318 | 145000 | 35289478800 | 82600 | 82500 | 82700 | 82400 | 1871 |
| 332 | 20240318 | 144900 | 35135035300 | 82500 | 82500 | 82500 | 82300 | 817 |
| 333 | 20240318 | 144800 | 35067716100 | 82300 | 82400 | 82500 | 82200 | 1239 |
| 334 | 20240318 | 144700 | 34965663600 | 82400 | 82200 | 82400 | 82100 | 687 |
| 335 | 20240318 | 144600 | 34909151400 | 82300 | 82100 | 82300 | 82100 | 2270 |
| 336 | 20240318 | 144500 | 34722655600 | 82100 | 82300 | 82400 | 82100 | 3678 |
| 337 | 20240318 | 144400 | 34420146100 | 82300 | 82400 | 82400 | 82300 | 549 |
| 338 | 20240318 | 144300 | 34374931900 | 82400 | 82400 | 82500 | 82300 | 2070 |
| 339 | 20240318 | 144200 | 34204447600 | 82500 | 82400 | 82600 | 82300 | 2098 |
| 340 | 20240318 | 144100 | 34031423500 | 82400 | 82300 | 82400 | 82300 | 731 |
| 341 | 20240318 | 144000 | 33971208300 | 82400 | 82300 | 82500 | 82200 | 2659 |
| 342 | 20240318 | 143900 | 33752271100 | 82300 | 82700 | 82700 | 82300 | 2595 |
| 343 | 20240318 | 143800 | 33538158000 | 82700 | 82400 | 82700 | 82400 | 857 |
| 344 | 20240318 | 143700 | 33467455300 | 82500 | 82600 | 82700 | 82500 | 1270 |
| 345 | 20240318 | 143600 | 33362628100 | 82600 | 82700 | 82700 | 82600 | 447 |
| 346 | 20240318 | 143500 | 33325683900 | 82600 | 82600 | 82700 | 82600 | 465 |
| 347 | 20240318 | 143400 | 33287255200 | 82700 | 82500 | 82800 | 82500 | 764 |
| 348 | 20240318 | 143300 | 33224158000 | 82700 | 82500 | 82800 | 82500 | 2498 |
| 349 | 20240318 | 143200 | 33017760800 | 82600 | 82600 | 82600 | 82500 | 575 |
| 350 | 20240318 | 143100 | 32970283800 | 82600 | 82600 | 82700 | 82500 | 604 |
| 351 | 20240318 | 143000 | 32920395900 | 82600 | 82600 | 82700 | 82600 | 542 |
| 352 | 20240318 | 142900 | 32875596100 | 82700 | 82700 | 82700 | 82600 | 602 |
| 353 | 20240318 | 142800 | 32825840500 | 82700 | 82500 | 82700 | 82500 | 534 |
| 354 | 20240318 | 142700 | 32781744700 | 82600 | 82600 | 82600 | 82500 | 532 |
| 355 | 20240318 | 142600 | 32737813700 | 82500 | 82600 | 82600 | 82500 | 440 |
| 356 | 20240318 | 142500 | 32701492800 | 82500 | 82500 | 82600 | 82300 | 5518 |
| 357 | 20240318 | 142400 | 32246686900 | 82400 | 82300 | 82500 | 82300 | 1464 |
| 358 | 20240318 | 142300 | 32125980700 | 82400 | 82300 | 82400 | 82300 | 607 |
| 359 | 20240318 | 142200 | 32075976000 | 82400 | 82400 | 82400 | 82300 | 3271 |
| 360 | 20240318 | 142100 | 31806515100 | 82400 | 82400 | 82600 | 82400 | 1928 |
| 361 | 20240318 | 142000 | 31647477200 | 82400 | 82300 | 82500 | 82200 | 1136 |
| 362 | 20240318 | 141900 | 31553899200 | 82300 | 82300 | 82300 | 82200 | 1640 |
| 363 | 20240318 | 141800 | 31418947100 | 82300 | 82500 | 82500 | 82200 | 5216 |
| 364 | 20240318 | 141700 | 30989201300 | 82500 | 82500 | 82500 | 82400 | 243 |
| 365 | 20240318 | 141600 | 30969156900 | 82400 | 82400 | 82500 | 82400 | 312 |
| 366 | 20240318 | 141500 | 30943422400 | 82400 | 82500 | 82600 | 82400 | 1089 |
| 367 | 20240318 | 141400 | 30853598800 | 82500 | 82500 | 82600 | 82500 | 1062 |
| 368 | 20240318 | 141300 | 30765968200 | 82600 | 82500 | 82600 | 82400 | 2782 |
| 369 | 20240318 | 141200 | 30536444900 | 82500 | 82400 | 82500 | 82400 | 622 |
| 370 | 20240318 | 141100 | 30485142100 | 82500 | 82500 | 82500 | 82400 | 964 |
| 371 | 20240318 | 141000 | 30405619400 | 82500 | 82400 | 82500 | 82400 | 800 |
| 372 | 20240318 | 140900 | 30339634500 | 82400 | 82400 | 82500 | 82400 | 789 |
| 373 | 20240318 | 140800 | 30274580800 | 82400 | 82500 | 82500 | 82400 | 236 |
| 374 | 20240318 | 140700 | 30255117000 | 82400 | 82400 | 82500 | 82400 | 367 |
| 375 | 20240318 | 140600 | 30224848400 | 82500 | 82400 | 82500 | 82400 | 240 |
| 376 | 20240318 | 140500 | 30205061500 | 82400 | 82400 | 82500 | 82400 | 827 |
| 377 | 20240318 | 140400 | 30136839100 | 82500 | 82500 | 82500 | 82400 | 615 |
| 378 | 20240318 | 140300 | 30086123100 | 82500 | 82400 | 82500 | 82400 | 781 |
| 379 | 20240318 | 140200 | 30021758100 | 82500 | 82500 | 82500 | 82400 | 187 |
| 380 | 20240318 | 140100 | 30006336100 | 82500 | 82500 | 82600 | 82400 | 640 |
| 381 | 20240318 | 140000 | 29953534500 | 82500 | 82600 | 82600 | 82500 | 242 |
| 382 | 20240318 | 135900 | 29933549700 | 82600 | 82500 | 82600 | 82500 | 233 |
| 383 | 20240318 | 135800 | 29914312900 | 82500 | 82600 | 82600 | 82500 | 359 |
| 384 | 20240318 | 135700 | 29884671400 | 82600 | 82600 | 82600 | 82500 | 273 |
| 385 | 20240318 | 135600 | 29862123800 | 82500 | 82600 | 82700 | 82500 | 503 |
| 386 | 20240318 | 135500 | 29820575300 | 82600 | 82700 | 82800 | 82600 | 1116 |
| 387 | 20240318 | 135400 | 29728309100 | 82700 | 82700 | 82700 | 82600 | 455 |
| 388 | 20240318 | 135300 | 29690684500 | 82700 | 82600 | 82700 | 82600 | 546 |
| 389 | 20240318 | 135200 | 29645550500 | 82700 | 82700 | 82800 | 82600 | 566 |
| 390 | 20240318 | 135100 | 29598737200 | 82700 | 82600 | 82700 | 82500 | 1394 |
| 391 | 20240318 | 135000 | 29483536800 | 82500 | 82600 | 82600 | 82500 | 269 |
| 392 | 20240318 | 134900 | 29461323300 | 82500 | 82500 | 82600 | 82500 | 276 |
| 393 | 20240318 | 134800 | 29438534800 | 82600 | 82500 | 82600 | 82400 | 899 |
| 394 | 20240318 | 134700 | 29364342600 | 82500 | 82400 | 82500 | 82400 | 306 |
| 395 | 20240318 | 134600 | 29339099400 | 82400 | 82500 | 82500 | 82400 | 283 |
| 396 | 20240318 | 134500 | 29315760900 | 82500 | 82400 | 82500 | 82400 | 275 |
| 397 | 20240318 | 134400 | 29293079300 | 82500 | 82400 | 82500 | 82400 | 375 |
| 398 | 20240318 | 134300 | 29262149100 | 82400 | 82400 | 82500 | 82300 | 600 |
| 399 | 20240318 | 134200 | 29212699500 | 82400 | 82400 | 82400 | 82100 | 2906 |
| 400 | 20240318 | 134100 | 28973487100 | 82300 | 82300 | 82400 | 82300 | 341 |
| 401 | 20240318 | 134000 | 28945396000 | 82300 | 82300 | 82400 | 82300 | 362 |
| 402 | 20240318 | 133900 | 28915584600 | 82300 | 82300 | 82400 | 82300 | 366 |
| 403 | 20240318 | 133800 | 28885437700 | 82400 | 82300 | 82400 | 82300 | 252 |
| 404 | 20240318 | 133700 | 28864678600 | 82400 | 82200 | 82400 | 82200 | 811 |
| 405 | 20240318 | 133600 | 28797935300 | 82200 | 82400 | 82400 | 82200 | 433 |
| 406 | 20240318 | 133500 | 28762287800 | 82400 | 82500 | 82500 | 82300 | 261 |
| 407 | 20240318 | 133400 | 28740781300 | 82500 | 82400 | 82500 | 82400 | 282 |
| 408 | 20240318 | 133300 | 28717522900 | 82500 | 82400 | 82500 | 82400 | 350 |
| 409 | 20240318 | 133200 | 28688655500 | 82500 | 82400 | 82500 | 82400 | 253 |
| 410 | 20240318 | 133100 | 28667787100 | 82500 | 82600 | 82600 | 82200 | 535 |
| 411 | 20240318 | 133000 | 28623678900 | 82500 | 82500 | 82600 | 82300 | 1225 |
| 412 | 20240318 | 132900 | 28522618100 | 82500 | 82500 | 82600 | 82500 | 274 |
| 413 | 20240318 | 132800 | 28499995000 | 82500 | 82400 | 82600 | 82400 | 676 |
| 414 | 20240318 | 132700 | 28444222400 | 82400 | 82400 | 82500 | 82400 | 438 |
| 415 | 20240318 | 132600 | 28408104000 | 82500 | 82400 | 82500 | 82400 | 299 |
| 416 | 20240318 | 132500 | 28383450100 | 82500 | 82500 | 82500 | 82400 | 483 |
| 417 | 20240318 | 132400 | 28343624000 | 82500 | 82400 | 82500 | 82400 | 249 |
| 418 | 20240318 | 132300 | 28323086600 | 82400 | 82400 | 82500 | 82400 | 369 |
| 419 | 20240318 | 132200 | 28292652700 | 82500 | 82400 | 82600 | 82300 | 1582 |
| 420 | 20240318 | 132100 | 28162223300 | 82300 | 82300 | 82400 | 82200 | 425 |
| 421 | 20240318 | 132000 | 28127237400 | 82300 | 82300 | 82400 | 82300 | 443 |
| 422 | 20240318 | 131900 | 28090759800 | 82400 | 82000 | 82500 | 82000 | 2249 |
| 423 | 20240318 | 131800 | 27905904100 | 82100 | 82100 | 82100 | 82000 | 359 |
| 424 | 20240318 | 131700 | 27876447600 | 82100 | 82200 | 82200 | 82000 | 325 |
| 425 | 20240318 | 131600 | 27849767200 | 82200 | 82200 | 82200 | 82100 | 288 |
| 426 | 20240318 | 131500 | 27826101500 | 82200 | 82100 | 82200 | 82100 | 406 |
| 427 | 20240318 | 131400 | 27792752700 | 82100 | 82200 | 82200 | 82100 | 318 |
| 428 | 20240318 | 131300 | 27766623800 | 82200 | 82200 | 82200 | 82100 | 300 |
| 429 | 20240318 | 131200 | 27741970800 | 82200 | 82100 | 82200 | 82100 | 255 |
| 430 | 20240318 | 131100 | 27721020900 | 82100 | 81900 | 82200 | 81900 | 2797 |
| 431 | 20240318 | 131000 | 27491599900 | 82000 | 82000 | 82000 | 81900 | 467 |
| 432 | 20240318 | 130900 | 27453325700 | 81900 | 81900 | 82000 | 81900 | 548 |
| 433 | 20240318 | 130800 | 27408429300 | 81900 | 81900 | 82000 | 81900 | 244 |
| 434 | 20240318 | 130700 | 27388428700 | 82000 | 81900 | 82000 | 81900 | 324 |
| 435 | 20240318 | 130600 | 27361861700 | 81900 | 81900 | 82000 | 81900 | 117 |
| 436 | 20240318 | 130500 | 27352274600 | 81900 | 82000 | 82000 | 81900 | 357 |
| 437 | 20240318 | 130400 | 27323020100 | 82000 | 81900 | 82000 | 81900 | 254 |
| 438 | 20240318 | 130300 | 27302195600 | 81900 | 81700 | 82000 | 81700 | 908 |
| 439 | 20240318 | 130200 | 27227870900 | 81700 | 81800 | 81800 | 81700 | 207 |
| 440 | 20240318 | 130100 | 27210943400 | 81700 | 81700 | 81800 | 81700 | 362 |
| 441 | 20240318 | 130000 | 27181338900 | 81700 | 81800 | 81900 | 81700 | 835 |
| 442 | 20240318 | 125900 | 27113040800 | 81800 | 81800 | 81900 | 81700 | 859 |
| 443 | 20240318 | 125800 | 27042775900 | 81800 | 81800 | 81900 | 81700 | 549 |
| 444 | 20240318 | 125700 | 26997878500 | 81800 | 81900 | 81900 | 81700 | 14988 |
| 445 | 20240318 | 125600 | 25772764000 | 82000 | 82000 | 82000 | 81900 | 323 |
| 446 | 20240318 | 125500 | 25746290100 | 81900 | 81900 | 82000 | 81900 | 183 |
| 447 | 20240318 | 125400 | 25731294100 | 82000 | 81900 | 82000 | 81900 | 261 |
| 448 | 20240318 | 125300 | 25709899200 | 81900 | 82000 | 82000 | 81900 | 448 |
| 449 | 20240318 | 125200 | 25673177900 | 82000 | 82000 | 82000 | 81900 | 362 |
| 450 | 20240318 | 125100 | 25643506300 | 82000 | 81900 | 82000 | 81900 | 158 |
| 451 | 20240318 | 125000 | 25630560000 | 82000 | 82000 | 82000 | 81900 | 344 |
| 452 | 20240318 | 124900 | 25602370400 | 81900 | 81900 | 82000 | 81900 | 243 |
| 453 | 20240318 | 124800 | 25582455100 | 81900 | 81800 | 82000 | 81800 | 513 |
| 454 | 20240318 | 124700 | 25540439400 | 81900 | 81900 | 81900 | 81800 | 603 |
| 455 | 20240318 | 124600 | 25491081700 | 81900 | 82000 | 82000 | 81800 | 1981 |
| 456 | 20240318 | 124500 | 25328834100 | 82000 | 81900 | 82000 | 81900 | 267 |
| 457 | 20240318 | 124400 | 25306961600 | 81900 | 82000 | 82000 | 81900 | 284 |
| 458 | 20240318 | 124300 | 25283685700 | 82000 | 82000 | 82000 | 81900 | 426 |
| 459 | 20240318 | 124200 | 25248769900 | 82000 | 81900 | 82000 | 81900 | 260 |
| 460 | 20240318 | 124100 | 25227460300 | 81900 | 81900 | 82000 | 81900 | 160 |
| 461 | 20240318 | 124000 | 25214347100 | 81900 | 82000 | 82100 | 81900 | 1620 |
| 462 | 20240318 | 123900 | 25081504100 | 82100 | 82200 | 82200 | 82000 | 504 |
| 463 | 20240318 | 123800 | 25040119600 | 82200 | 82200 | 82200 | 82100 | 290 |
| 464 | 20240318 | 123700 | 25016291400 | 82200 | 82200 | 82200 | 82100 | 185 |
| 465 | 20240318 | 123600 | 25001095700 | 82200 | 82100 | 82200 | 82100 | 397 |
| 466 | 20240318 | 123500 | 24968487000 | 82200 | 82200 | 82200 | 82100 | 241 |
| 467 | 20240318 | 123400 | 24948686700 | 82200 | 82100 | 82200 | 82100 | 281 |
| 468 | 20240318 | 123300 | 24925594800 | 82100 | 82100 | 82200 | 82100 | 300 |
| 469 | 20240318 | 123200 | 24900946400 | 82200 | 82100 | 82200 | 82100 | 196 |
| 470 | 20240318 | 123100 | 24884844600 | 82100 | 82100 | 82200 | 82100 | 173 |
| 471 | 20240318 | 123000 | 24870632700 | 82100 | 82300 | 82300 | 82100 | 405 |
| 472 | 20240318 | 122900 | 24837329800 | 82300 | 82000 | 82300 | 82000 | 2611 |
| 473 | 20240318 | 122800 | 24622882100 | 82000 | 82000 | 82100 | 82000 | 327 |
| 474 | 20240318 | 122700 | 24596054400 | 82100 | 82000 | 82100 | 82000 | 312 |
| 475 | 20240318 | 122600 | 24570453100 | 82000 | 82000 | 82100 | 82000 | 229 |
| 476 | 20240318 | 122500 | 24551660400 | 82100 | 82000 | 82100 | 82000 | 408 |
| 477 | 20240318 | 122400 | 24518185700 | 82000 | 82000 | 82100 | 82000 | 369 |
| 478 | 20240318 | 122300 | 24487914100 | 82000 | 82000 | 82100 | 82000 | 98 |
| 479 | 20240318 | 122200 | 24479874000 | 82000 | 82200 | 82200 | 82000 | 232 |
| 480 | 20240318 | 122100 | 24460830700 | 82200 | 82100 | 82200 | 82100 | 301 |
| 481 | 20240318 | 122000 | 24436110100 | 82100 | 82100 | 82200 | 82100 | 262 |
| 482 | 20240318 | 121900 | 24414592400 | 82100 | 82200 | 82200 | 82100 | 148 |
| 483 | 20240318 | 121800 | 24402433100 | 82100 | 82100 | 82200 | 82100 | 191 |
| 484 | 20240318 | 121700 | 24386743800 | 82200 | 82100 | 82200 | 82100 | 166 |
| 485 | 20240318 | 121600 | 24373107100 | 82100 | 82100 | 82200 | 82100 | 145 |
| 486 | 20240318 | 121500 | 24361200500 | 82100 | 82100 | 82200 | 82000 | 434 |
| 487 | 20240318 | 121400 | 24325566300 | 82100 | 82100 | 82200 | 82100 | 1104 |
| 488 | 20240318 | 121300 | 24234918100 | 82200 | 82100 | 82200 | 82100 | 475 |
| 489 | 20240318 | 121200 | 24195885900 | 82200 | 82100 | 82200 | 82100 | 223 |
| 490 | 20240318 | 121100 | 24177566800 | 82100 | 82200 | 82200 | 82100 | 306 |
| 491 | 20240318 | 121000 | 24152430100 | 82200 | 82200 | 82200 | 82100 | 543 |
| 492 | 20240318 | 120900 | 24107824500 | 82200 | 82200 | 82300 | 82100 | 335 |
| 493 | 20240318 | 120800 | 24080271100 | 82200 | 82200 | 82300 | 82200 | 113 |
| 494 | 20240318 | 120700 | 24070980100 | 82300 | 82300 | 82300 | 82100 | 432 |
| 495 | 20240318 | 120600 | 24035466000 | 82300 | 82300 | 82300 | 82200 | 424 |
| 496 | 20240318 | 120500 | 24000578500 | 82300 | 82200 | 82400 | 82100 | 904 |
| 497 | 20240318 | 120400 | 23926243100 | 82100 | 82100 | 82200 | 82100 | 249 |
| 498 | 20240318 | 120300 | 23905781200 | 82100 | 82200 | 82200 | 82100 | 574 |
| 499 | 20240318 | 120200 | 23858622600 | 82300 | 82200 | 82300 | 82100 | 245 |
| 500 | 20240318 | 120100 | 23838480800 | 82100 | 81800 | 82300 | 81800 | 4059 |
| 501 | 20240318 | 120000 | 23505505600 | 81800 | 81900 | 81900 | 81800 | 191 |
| 502 | 20240318 | 115900 | 23489874400 | 81900 | 81900 | 82000 | 81800 | 895 |
| 503 | 20240318 | 115800 | 23416571600 | 82000 | 81900 | 82000 | 81900 | 436 |
| 504 | 20240318 | 115700 | 23380835300 | 82000 | 81900 | 82000 | 81900 | 418 |
| 505 | 20240318 | 115600 | 23346574100 | 81900 | 81900 | 82000 | 81900 | 153 |
| 506 | 20240318 | 115500 | 23334034900 | 81900 | 81900 | 82000 | 81900 | 363 |
| 507 | 20240318 | 115400 | 23304280800 | 82000 | 81900 | 82000 | 81800 | 1176 |
| 508 | 20240318 | 115300 | 23207902800 | 81900 | 81800 | 81900 | 81800 | 149 |
| 509 | 20240318 | 115200 | 23195700500 | 81800 | 81800 | 82000 | 81800 | 3884 |
| 510 | 20240318 | 115100 | 22877699100 | 81900 | 81900 | 81900 | 81800 | 445 |
| 511 | 20240318 | 115000 | 22841286900 | 81800 | 81800 | 81900 | 81800 | 317 |
| 512 | 20240318 | 114900 | 22815344600 | 81800 | 81800 | 81900 | 81800 | 264 |
| 513 | 20240318 | 114800 | 22793737500 | 81800 | 81900 | 81900 | 81800 | 310 |
| 514 | 20240318 | 114700 | 22768372800 | 81900 | 81800 | 81900 | 81800 | 369 |
| 515 | 20240318 | 114600 | 22738172200 | 81800 | 81800 | 81900 | 81800 | 291 |
| 516 | 20240318 | 114500 | 22714356700 | 81800 | 81800 | 81900 | 81800 | 242 |
| 517 | 20240318 | 114400 | 22694549200 | 81800 | 81800 | 81900 | 81800 | 277 |
| 518 | 20240318 | 114300 | 22671877500 | 81800 | 81800 | 81900 | 81800 | 312 |
| 519 | 20240318 | 114200 | 22646342900 | 81900 | 81800 | 81900 | 81700 | 524 |
| 520 | 20240318 | 114100 | 22603481300 | 81800 | 81800 | 81900 | 81700 | 480 |
| 521 | 20240318 | 114000 | 22564235900 | 81800 | 81800 | 81900 | 81800 | 292 |
| 522 | 20240318 | 113900 | 22540338600 | 81800 | 81800 | 81900 | 81800 | 835 |
| 523 | 20240318 | 113800 | 22472031600 | 81800 | 81900 | 81900 | 81800 | 329 |
| 524 | 20240318 | 113700 | 22445104100 | 81900 | 81800 | 81900 | 81800 | 259 |
| 525 | 20240318 | 113600 | 22423908300 | 81800 | 81700 | 81800 | 81700 | 1426 |
| 526 | 20240318 | 113500 | 22307272900 | 81700 | 81600 | 81800 | 81600 | 582 |
| 527 | 20240318 | 113400 | 22259725000 | 81600 | 81600 | 81700 | 81600 | 598 |
| 528 | 20240318 | 113300 | 22210882200 | 81600 | 81600 | 81700 | 81600 | 105 |
| 529 | 20240318 | 113200 | 22202313300 | 81700 | 81700 | 81800 | 81600 | 1254 |
| 530 | 20240318 | 113100 | 22099853100 | 81700 | 81700 | 81800 | 81700 | 809 |
| 531 | 20240318 | 113000 | 22033755800 | 81700 | 81700 | 81800 | 81700 | 965 |
| 532 | 20240318 | 112900 | 21954875300 | 81700 | 81700 | 81700 | 81600 | 822 |
| 533 | 20240318 | 112800 | 21887731000 | 81600 | 81600 | 81600 | 81500 | 1045 |
| 534 | 20240318 | 112700 | 21802464700 | 81700 | 81600 | 81700 | 81600 | 492 |
| 535 | 20240318 | 112600 | 21762298800 | 81700 | 81500 | 81700 | 81500 | 320 |
| 536 | 20240318 | 112500 | 21736190000 | 81500 | 81600 | 81600 | 81500 | 1468 |
| 537 | 20240318 | 112400 | 21616460600 | 81600 | 81400 | 81600 | 81400 | 1347 |
| 538 | 20240318 | 112300 | 21506691500 | 81500 | 81300 | 81500 | 81300 | 728 |
| 539 | 20240318 | 112200 | 21447437900 | 81400 | 81300 | 81400 | 81200 | 1383 |
| 540 | 20240318 | 112100 | 21335019000 | 81300 | 81300 | 81400 | 81200 | 684 |
| 541 | 20240318 | 112000 | 21279413400 | 81200 | 81100 | 81300 | 81000 | 3723 |
| 542 | 20240318 | 111900 | 20977325600 | 81200 | 81700 | 81800 | 81100 | 15076 |
| 543 | 20240318 | 111800 | 19748553200 | 81800 | 81800 | 81800 | 81700 | 299 |
| 544 | 20240318 | 111700 | 19724116100 | 81800 | 81800 | 81800 | 81700 | 248 |
| 545 | 20240318 | 111600 | 19703840300 | 81800 | 81800 | 81900 | 81700 | 1756 |
| 546 | 20240318 | 111500 | 19560283700 | 81700 | 81700 | 81900 | 81700 | 1229 |
| 547 | 20240318 | 111400 | 19459773500 | 81700 | 81700 | 81800 | 81700 | 837 |
| 548 | 20240318 | 111300 | 19391323900 | 81700 | 81900 | 82000 | 81700 | 2969 |
| 549 | 20240318 | 111200 | 19148327200 | 82000 | 82000 | 82100 | 81900 | 399 |
| 550 | 20240318 | 111100 | 19115616300 | 82000 | 82100 | 82100 | 81900 | 834 |
| 551 | 20240318 | 111000 | 19047229200 | 82000 | 82000 | 82100 | 81900 | 1004 |
| 552 | 20240318 | 110900 | 18964904500 | 82000 | 82200 | 82200 | 81900 | 3317 |
| 553 | 20240318 | 110800 | 18692746200 | 82100 | 82300 | 82300 | 82100 | 653 |
| 554 | 20240318 | 110700 | 18639086400 | 82200 | 82100 | 82300 | 82100 | 497 |
| 555 | 20240318 | 110600 | 18598215700 | 82200 | 82200 | 82300 | 82100 | 644 |
| 556 | 20240318 | 110500 | 18545282500 | 82100 | 82000 | 82200 | 82000 | 1644 |
| 557 | 20240318 | 110400 | 18410317000 | 82000 | 82000 | 82100 | 82000 | 871 |
| 558 | 20240318 | 110300 | 18338886700 | 82000 | 82200 | 82300 | 82000 | 4193 |
| 559 | 20240318 | 110200 | 17994509400 | 82200 | 82300 | 82400 | 82200 | 295 |
| 560 | 20240318 | 110100 | 17970231400 | 82300 | 82300 | 82500 | 82200 | 1091 |
| 561 | 20240318 | 110000 | 17880306800 | 82300 | 82800 | 82800 | 82200 | 6972 |
| 562 | 20240318 | 105900 | 17305136100 | 82800 | 82700 | 82800 | 82700 | 179 |
| 563 | 20240318 | 105800 | 17290326200 | 82800 | 82800 | 82900 | 82700 | 998 |
| 564 | 20240318 | 105700 | 17207705900 | 82800 | 82800 | 82800 | 82700 | 683 |
| 565 | 20240318 | 105600 | 17151176200 | 82800 | 82700 | 82800 | 82700 | 988 |
| 566 | 20240318 | 105500 | 17069392200 | 82800 | 82700 | 82800 | 82700 | 281 |
| 567 | 20240318 | 105400 | 17046127000 | 82700 | 82700 | 82800 | 82700 | 497 |
| 568 | 20240318 | 105300 | 17004998700 | 82700 | 82700 | 82800 | 82700 | 229 |
| 569 | 20240318 | 105200 | 16986052300 | 82800 | 82800 | 82800 | 82700 | 613 |
| 570 | 20240318 | 105100 | 16935323500 | 82800 | 82600 | 82900 | 82600 | 550 |
| 571 | 20240318 | 105000 | 16889805400 | 82600 | 82900 | 82900 | 82600 | 700 |
| 572 | 20240318 | 104900 | 16831883700 | 82800 | 83000 | 83100 | 82800 | 486 |
| 573 | 20240318 | 104800 | 16791568600 | 83100 | 83000 | 83100 | 83000 | 262 |
| 574 | 20240318 | 104700 | 16769809100 | 82900 | 82900 | 83100 | 82800 | 1475 |
| 575 | 20240318 | 104600 | 16647407900 | 82900 | 83000 | 83000 | 82700 | 2714 |
| 576 | 20240318 | 104500 | 16422660800 | 83000 | 83000 | 83000 | 82900 | 600 |
| 577 | 20240318 | 104400 | 16372873900 | 83000 | 82900 | 83000 | 82900 | 361 |
| 578 | 20240318 | 104300 | 16342918000 | 82900 | 82800 | 83000 | 82700 | 1197 |
| 579 | 20240318 | 104200 | 16243731000 | 82800 | 82700 | 82800 | 82700 | 340 |
| 580 | 20240318 | 104100 | 16215586200 | 82700 | 82800 | 82800 | 82700 | 653 |
| 581 | 20240318 | 104000 | 16161540300 | 82700 | 82800 | 82800 | 82700 | 438 |
| 582 | 20240318 | 103900 | 16125303400 | 82700 | 82800 | 82800 | 82700 | 396 |
| 583 | 20240318 | 103800 | 16092522700 | 82800 | 82800 | 82800 | 82700 | 447 |
| 584 | 20240318 | 103700 | 16055521900 | 82800 | 82700 | 82800 | 82700 | 512 |
| 585 | 20240318 | 103600 | 16013138100 | 82700 | 82800 | 82800 | 82700 | 495 |
| 586 | 20240318 | 103500 | 15972158300 | 82800 | 82900 | 82900 | 82700 | 804 |
| 587 | 20240318 | 103400 | 15905581900 | 82900 | 83000 | 83000 | 82800 | 239 |
| 588 | 20240318 | 103300 | 15885770300 | 83000 | 83100 | 83100 | 82900 | 1888 |
| 589 | 20240318 | 103200 | 15729071300 | 83100 | 83100 | 83100 | 83000 | 680 |
| 590 | 20240318 | 103100 | 15672568500 | 83100 | 83000 | 83100 | 83000 | 428 |
| 591 | 20240318 | 103000 | 15637014500 | 83100 | 83100 | 83100 | 83000 | 346 |
| 592 | 20240318 | 102900 | 15608269500 | 83100 | 83100 | 83100 | 83000 | 650 |
| 593 | 20240318 | 102800 | 15554263100 | 83100 | 83100 | 83200 | 83000 | 624 |
| 594 | 20240318 | 102700 | 15502398100 | 83100 | 83000 | 83100 | 83000 | 700 |
| 595 | 20240318 | 102600 | 15444238200 | 83100 | 83100 | 83100 | 83000 | 458 |
| 596 | 20240318 | 102500 | 15406188100 | 83100 | 83100 | 83100 | 83000 | 1143 |
| 597 | 20240318 | 102400 | 15311230500 | 83100 | 83200 | 83200 | 83000 | 977 |
| 598 | 20240318 | 102300 | 15230020700 | 83200 | 83200 | 83200 | 83100 | 495 |
| 599 | 20240318 | 102200 | 15188849100 | 83100 | 83100 | 83200 | 83100 | 828 |
| 600 | 20240318 | 102100 | 15120001100 | 83000 | 83100 | 83200 | 83000 | 502 |
| 601 | 20240318 | 102000 | 15078283800 | 83200 | 82900 | 83200 | 82800 | 1771 |
| 602 | 20240318 | 101900 | 14931096500 | 82900 | 82900 | 82900 | 82800 | 537 |
| 603 | 20240318 | 101800 | 14886583200 | 82900 | 82900 | 82900 | 82800 | 1068 |
| 604 | 20240318 | 101700 | 14798064100 | 82800 | 82900 | 82900 | 82800 | 528 |
| 605 | 20240318 | 101600 | 14754302500 | 82800 | 82800 | 82900 | 82500 | 1394 |
| 606 | 20240318 | 101500 | 14638995700 | 82800 | 82600 | 82800 | 82400 | 1918 |
| 607 | 20240318 | 101400 | 14480596700 | 82600 | 82500 | 82600 | 82400 | 732 |
| 608 | 20240318 | 101300 | 14420196200 | 82500 | 82500 | 82500 | 82200 | 587 |
| 609 | 20240318 | 101200 | 14371824200 | 82500 | 82300 | 82500 | 82300 | 678 |
| 610 | 20240318 | 101100 | 14315968100 | 82300 | 82000 | 82400 | 82000 | 1068 |
| 611 | 20240318 | 101000 | 14228247800 | 82000 | 82000 | 82200 | 82000 | 1096 |
| 612 | 20240318 | 100900 | 14138283100 | 82100 | 82200 | 82500 | 82000 | 1344 |
| 613 | 20240318 | 100800 | 14027848200 | 82200 | 82100 | 82200 | 82100 | 487 |
| 614 | 20240318 | 100700 | 13987838400 | 82100 | 82100 | 82200 | 82000 | 2023 |
| 615 | 20240318 | 100600 | 13821703400 | 82200 | 82000 | 82200 | 82000 | 811 |
| 616 | 20240318 | 100500 | 13755112900 | 82000 | 81900 | 82500 | 81900 | 2866 |
| 617 | 20240318 | 100400 | 13519846100 | 81900 | 81900 | 82000 | 81800 | 1630 |
| 618 | 20240318 | 100300 | 13386323600 | 81900 | 82000 | 82100 | 81900 | 1611 |
| 619 | 20240318 | 100200 | 13254250900 | 82000 | 82000 | 82100 | 81900 | 1714 |
| 620 | 20240318 | 100100 | 13113677500 | 82000 | 81900 | 82000 | 81900 | 507 |
| 621 | 20240318 | 100000 | 13072117500 | 81900 | 82000 | 82100 | 81900 | 1376 |
| 622 | 20240318 | 095900 | 12959294000 | 82000 | 82200 | 82200 | 82000 | 1061 |
| 623 | 20240318 | 095800 | 12872177400 | 82200 | 82100 | 82200 | 82100 | 952 |
| 624 | 20240318 | 095700 | 12793980400 | 82200 | 82100 | 82200 | 82100 | 512 |
| 625 | 20240318 | 095600 | 12751942600 | 82100 | 82300 | 82400 | 82000 | 3105 |
| 626 | 20240318 | 095500 | 12496950500 | 82300 | 82400 | 82400 | 82200 | 905 |
| 627 | 20240318 | 095400 | 12422466800 | 82400 | 82300 | 82400 | 82300 | 926 |
| 628 | 20240318 | 095300 | 12346211000 | 82400 | 82200 | 82400 | 82200 | 375 |
| 629 | 20240318 | 095200 | 12315350200 | 82200 | 82300 | 82400 | 82200 | 832 |
| 630 | 20240318 | 095100 | 12246885500 | 82200 | 82500 | 82600 | 82200 | 1792 |
| 631 | 20240318 | 095000 | 12099312700 | 82500 | 82500 | 82600 | 82400 | 597 |
| 632 | 20240318 | 094900 | 12050061400 | 82400 | 82400 | 82500 | 82400 | 169 |
| 633 | 20240318 | 094800 | 12036133700 | 82400 | 82600 | 82600 | 82300 | 1278 |
| 634 | 20240318 | 094700 | 11930819100 | 82600 | 82200 | 83000 | 82200 | 2677 |
| 635 | 20240318 | 094600 | 11710157500 | 82200 | 81900 | 82200 | 81800 | 2097 |
| 636 | 20240318 | 094500 | 11538008800 | 81900 | 81800 | 82100 | 81800 | 2897 |
| 637 | 20240318 | 094400 | 11300623600 | 81800 | 82100 | 82100 | 81700 | 4131 |
| 638 | 20240318 | 094300 | 10962349500 | 82000 | 81800 | 82100 | 81800 | 2999 |
| 639 | 20240318 | 094200 | 10716501700 | 81800 | 82200 | 82200 | 81600 | 8992 |
| 640 | 20240318 | 094100 | 9979447500 | 82200 | 82200 | 82300 | 82100 | 5814 |
| 641 | 20240318 | 094000 | 9501597400 | 82300 | 82600 | 82800 | 82200 | 8812 |
| 642 | 20240318 | 093900 | 8775318500 | 82700 | 82700 | 82700 | 82500 | 566 |
| 643 | 20240318 | 093800 | 8728550000 | 82700 | 82700 | 82700 | 82500 | 2592 |
| 644 | 20240318 | 093700 | 8514467500 | 82600 | 82800 | 82800 | 82600 | 4678 |
| 645 | 20240318 | 093600 | 8127548700 | 82800 | 83000 | 83000 | 82700 | 2325 |
| 646 | 20240318 | 093500 | 7934973500 | 82900 | 82700 | 82900 | 82600 | 1510 |
| 647 | 20240318 | 093400 | 7809935800 | 82800 | 82800 | 82800 | 82600 | 800 |
| 648 | 20240318 | 093300 | 7743743000 | 82700 | 82600 | 82700 | 82200 | 4639 |
| 649 | 20240318 | 093200 | 7361408300 | 82600 | 82700 | 82700 | 82500 | 1071 |
| 650 | 20240318 | 093100 | 7272965800 | 82700 | 82900 | 82900 | 82400 | 12051 |
| 651 | 20240318 | 093000 | 6276445200 | 82900 | 82900 | 83100 | 82900 | 1548 |
| 652 | 20240318 | 092900 | 6148003200 | 83000 | 83400 | 83400 | 82900 | 4836 |
| 653 | 20240318 | 092800 | 5745652900 | 83300 | 83600 | 83700 | 83300 | 4878 |
| 654 | 20240318 | 092700 | 5338423600 | 83600 | 83700 | 83800 | 83500 | 2404 |
| 655 | 20240318 | 092600 | 5137389700 | 83800 | 83700 | 83800 | 83700 | 583 |
| 656 | 20240318 | 092500 | 5088588900 | 83800 | 83800 | 83900 | 83700 | 1251 |
| 657 | 20240318 | 092400 | 4983759400 | 83800 | 84000 | 84100 | 83800 | 1030 |
| 658 | 20240318 | 092300 | 4897275200 | 84000 | 83800 | 84300 | 83800 | 1150 |
| 659 | 20240318 | 092200 | 4800632500 | 83700 | 83800 | 83800 | 83600 | 1945 |
| 660 | 20240318 | 092100 | 4637913200 | 83800 | 83700 | 83800 | 83600 | 944 |
| 661 | 20240318 | 092000 | 4558937700 | 83700 | 83900 | 84000 | 83500 | 5672 |
| 662 | 20240318 | 091900 | 4084015500 | 83900 | 83700 | 83900 | 83700 | 728 |
| 663 | 20240318 | 091800 | 4023016600 | 83700 | 83700 | 83800 | 83600 | 1196 |
| 664 | 20240318 | 091700 | 3922884400 | 83800 | 83800 | 83900 | 83700 | 1707 |
| 665 | 20240318 | 091600 | 3779857100 | 83700 | 83600 | 83800 | 83600 | 655 |
| 666 | 20240318 | 091500 | 3725033300 | 83500 | 83800 | 83900 | 83500 | 1532 |
| 667 | 20240318 | 091400 | 3596746700 | 83800 | 83500 | 83900 | 83500 | 2195 |
| 668 | 20240318 | 091300 | 3412974800 | 83600 | 83500 | 83600 | 83400 | 1983 |
| 669 | 20240318 | 091200 | 3247411800 | 83600 | 83900 | 84000 | 83600 | 2993 |
| 670 | 20240318 | 091100 | 2996892700 | 83900 | 84200 | 84400 | 83800 | 3939 |
| 671 | 20240318 | 091000 | 2665727700 | 84200 | 84400 | 84500 | 84100 | 932 |
| 672 | 20240318 | 090900 | 2587120600 | 84400 | 84700 | 84800 | 84100 | 2461 |
| 673 | 20240318 | 090800 | 2379352600 | 84700 | 84500 | 84800 | 84400 | 3609 |
| 674 | 20240318 | 090700 | 2073980500 | 84400 | 84300 | 84600 | 84200 | 1018 |
| 675 | 20240318 | 090600 | 1988034100 | 84200 | 84600 | 84600 | 84200 | 4207 |
| 676 | 20240318 | 090500 | 1632971500 | 84600 | 84500 | 84700 | 84300 | 1267 |
| 677 | 20240318 | 090400 | 1525876100 | 84300 | 84500 | 84700 | 84300 | 2635 |
| 678 | 20240318 | 090300 | 1303127100 | 84500 | 84600 | 84700 | 84000 | 3178 |
| 679 | 20240318 | 090200 | 1035207700 | 84500 | 84000 | 84900 | 83600 | 4447 |
| 680 | 20240318 | 090100 | 661286700 | 83900 | 84000 | 84000 | 83600 | 1057 |
| 681 | 20240318 | 090000 | 572722700 | 84000 | 84000 | 84700 | 83700 | 6808 |