37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 3 | 20240319 | 201800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240319 | 201700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240319 | 201600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240319 | 201500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240319 | 201400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240319 | 201300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240319 | 201200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240319 | 201100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240319 | 201000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240319 | 200900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240319 | 200800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240319 | 200700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240319 | 200600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240319 | 200500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240319 | 200400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240319 | 200300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240319 | 200200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240319 | 200100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240319 | 200000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240319 | 195900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240319 | 195800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240319 | 195700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240319 | 195600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240319 | 195500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240319 | 195400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240319 | 195300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240319 | 195200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240319 | 195100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240319 | 195000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240319 | 194900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 33 | 20240319 | 194800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240319 | 194700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240319 | 194600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240319 | 194500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240319 | 194400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240319 | 194300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240319 | 194200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240319 | 194100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240319 | 194000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240319 | 193900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240319 | 193800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240319 | 193700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240319 | 193600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240319 | 193500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240319 | 193400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240319 | 193300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240319 | 193200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240319 | 193100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240319 | 193000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240319 | 192900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240319 | 192800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240319 | 192700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240319 | 192600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240319 | 192500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240319 | 192400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240319 | 192300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240319 | 192200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240319 | 192100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240319 | 192000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240319 | 191900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 63 | 20240319 | 191800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240319 | 191700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240319 | 191600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240319 | 191500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240319 | 191400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240319 | 191300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240319 | 191200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240319 | 191100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240319 | 191000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240319 | 190900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240319 | 190800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240319 | 190700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240319 | 190600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240319 | 190500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240319 | 190400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240319 | 190300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240319 | 190200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240319 | 190100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240319 | 190000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240319 | 185900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240319 | 185800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240319 | 185700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240319 | 185600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240319 | 185500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240319 | 185400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240319 | 185300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240319 | 185200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240319 | 185100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240319 | 185000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240319 | 184900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 93 | 20240319 | 184800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240319 | 184700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240319 | 184600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240319 | 184500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240319 | 184400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240319 | 184300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240319 | 184200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240319 | 184100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240319 | 184000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240319 | 183900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240319 | 183800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240319 | 183700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240319 | 183600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240319 | 183500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240319 | 183400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240319 | 183300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240319 | 183200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240319 | 183100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240319 | 183000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240319 | 182900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240319 | 182800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240319 | 182700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240319 | 182600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240319 | 182500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240319 | 182400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240319 | 182300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240319 | 182200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240319 | 182100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240319 | 182000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240319 | 181900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 123 | 20240319 | 181800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240319 | 181700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240319 | 181600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240319 | 181500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240319 | 181400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240319 | 181300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240319 | 181200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240319 | 181100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240319 | 181000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240319 | 180900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240319 | 180800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240319 | 180700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240319 | 180600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240319 | 180500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240319 | 180400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240319 | 180300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240319 | 180200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240319 | 180100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240319 | 180000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240319 | 175900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240319 | 175800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240319 | 175700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240319 | 175600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240319 | 175500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240319 | 175400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240319 | 175300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240319 | 175200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240319 | 175100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240319 | 175000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240319 | 174900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 153 | 20240319 | 174800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240319 | 174700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240319 | 174600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240319 | 174500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240319 | 174400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240319 | 174300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240319 | 174200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240319 | 174100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240319 | 174000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240319 | 173900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240319 | 173800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240319 | 173700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240319 | 173600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240319 | 173500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240319 | 173400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240319 | 173300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240319 | 173200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240319 | 173100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240319 | 173000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240319 | 172900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240319 | 172800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240319 | 172700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240319 | 172600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240319 | 172500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240319 | 172400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240319 | 172300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240319 | 172200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240319 | 172100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240319 | 172000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240319 | 171900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 183 | 20240319 | 171800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240319 | 171700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240319 | 171600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240319 | 171500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240319 | 171400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240319 | 171300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240319 | 171200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240319 | 171100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240319 | 171000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240319 | 170900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240319 | 170800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240319 | 170700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240319 | 170600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240319 | 170500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240319 | 170400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240319 | 170300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240319 | 170200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240319 | 170100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240319 | 170000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240319 | 165900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240319 | 165800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240319 | 165700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240319 | 165600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240319 | 165500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240319 | 165400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240319 | 165300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240319 | 165200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240319 | 165100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20240319 | 165000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20240319 | 164900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 213 | 20240319 | 164800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20240319 | 164700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20240319 | 164600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20240319 | 164500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20240319 | 164400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20240319 | 164300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20240319 | 164200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20240319 | 164100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20240319 | 164000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20240319 | 163900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20240319 | 163800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20240319 | 163700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240319 | 163600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240319 | 163500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20240319 | 163400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20240319 | 163300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20240319 | 163200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20240319 | 163100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20240319 | 163000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20240319 | 162900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20240319 | 162800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20240319 | 162700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20240319 | 162600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20240319 | 162500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20240319 | 162400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20240319 | 162300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20240319 | 162200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20240319 | 162100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20240319 | 162000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20240319 | 161900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 243 | 20240319 | 161800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20240319 | 161700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20240319 | 161600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20240319 | 161500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20240319 | 161400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20240319 | 161300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20240319 | 161200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20240319 | 161100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20240319 | 161000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20240319 | 160900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20240319 | 160800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20240319 | 160700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20240319 | 160600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20240319 | 160500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20240319 | 160400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20240319 | 160300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20240319 | 160200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20240319 | 160100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20240319 | 160000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20240319 | 155900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20240319 | 155800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20240319 | 155700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20240319 | 155600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20240319 | 155500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20240319 | 155400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20240319 | 155300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20240319 | 155200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20240319 | 155100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20240319 | 155000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20240319 | 154900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 273 | 20240319 | 154800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20240319 | 154700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20240319 | 154600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20240319 | 154500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20240319 | 154400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20240319 | 154300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20240319 | 154200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20240319 | 154100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20240319 | 154000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20240319 | 153900 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20240319 | 153800 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 284 | 20240319 | 153700 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 285 | 20240319 | 153600 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 286 | 20240319 | 153500 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 287 | 20240319 | 153400 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 288 | 20240319 | 153300 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 289 | 20240319 | 153200 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 290 | 20240319 | 153100 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 0 |
| 291 | 20240319 | 153000 | 37319079500 | 80200 | 80200 | 80200 | 80200 | 40310 |
| 292 | 20240319 | 152900 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20240319 | 152800 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20240319 | 152700 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20240319 | 152600 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20240319 | 152500 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20240319 | 152400 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20240319 | 152300 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20240319 | 152200 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20240319 | 152100 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 301 | 20240319 | 152000 | 34086217500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 302 | 20240319 | 151900 | 34086217500 | 80800 | 80800 | 80800 | 80700 | 2174 |
| 303 | 20240319 | 151800 | 33910746800 | 80700 | 80800 | 80800 | 80700 | 1282 |
| 304 | 20240319 | 151700 | 33807248300 | 80700 | 80800 | 80800 | 80700 | 1023 |
| 305 | 20240319 | 151600 | 33724645300 | 80700 | 80700 | 80800 | 80700 | 1350 |
| 306 | 20240319 | 151500 | 33615684800 | 80700 | 80800 | 80800 | 80700 | 1335 |
| 307 | 20240319 | 151400 | 33507925100 | 80800 | 80600 | 80800 | 80600 | 3659 |
| 308 | 20240319 | 151300 | 33212659200 | 80700 | 80600 | 80700 | 80600 | 2175 |
| 309 | 20240319 | 151200 | 33037265100 | 80700 | 80600 | 80700 | 80600 | 1737 |
| 310 | 20240319 | 151100 | 32897199500 | 80600 | 80700 | 80700 | 80600 | 1324 |
| 311 | 20240319 | 151000 | 32790460200 | 80600 | 80600 | 80700 | 80600 | 874 |
| 312 | 20240319 | 150900 | 32719997700 | 80600 | 80600 | 80700 | 80600 | 902 |
| 313 | 20240319 | 150800 | 32647265600 | 80600 | 80600 | 80800 | 80600 | 1234 |
| 314 | 20240319 | 150700 | 32547769300 | 80600 | 80700 | 80700 | 80600 | 1421 |
| 315 | 20240319 | 150600 | 32433206700 | 80800 | 80700 | 80800 | 80600 | 1477 |
| 316 | 20240319 | 150500 | 32314095700 | 80600 | 80700 | 80700 | 80600 | 1830 |
| 317 | 20240319 | 150400 | 32166579100 | 80700 | 80700 | 80700 | 80600 | 896 |
| 318 | 20240319 | 150300 | 32094345000 | 80600 | 80700 | 80800 | 80600 | 1890 |
| 319 | 20240319 | 150200 | 31941827900 | 80600 | 80700 | 80900 | 80600 | 1331 |
| 320 | 20240319 | 150100 | 31834375800 | 80700 | 80800 | 80900 | 80700 | 1615 |
| 321 | 20240319 | 150000 | 31703947600 | 80700 | 80800 | 80900 | 80700 | 1523 |
| 322 | 20240319 | 145900 | 31580950800 | 80800 | 80700 | 80800 | 80700 | 1191 |
| 323 | 20240319 | 145800 | 31484785900 | 80800 | 80800 | 80900 | 80500 | 1320 |
| 324 | 20240319 | 145700 | 31378214400 | 80600 | 80800 | 80800 | 80600 | 2463 |
| 325 | 20240319 | 145600 | 31179396500 | 80800 | 80700 | 80900 | 80700 | 1339 |
| 326 | 20240319 | 145500 | 31071198100 | 80700 | 80800 | 80900 | 80700 | 2330 |
| 327 | 20240319 | 145400 | 30882962400 | 80800 | 80800 | 80900 | 80800 | 2883 |
| 328 | 20240319 | 145300 | 30650013500 | 80800 | 80800 | 80900 | 80800 | 581 |
| 329 | 20240319 | 145200 | 30603043700 | 80800 | 80700 | 80900 | 80700 | 537 |
| 330 | 20240319 | 145100 | 30559651700 | 80700 | 80700 | 80800 | 80600 | 1358 |
| 331 | 20240319 | 145000 | 30450063500 | 80600 | 80700 | 80800 | 80600 | 1445 |
| 332 | 20240319 | 144900 | 30333464500 | 80600 | 80800 | 80900 | 80600 | 23743 |
| 333 | 20240319 | 144800 | 28415654600 | 80800 | 80800 | 80900 | 80800 | 818 |
| 334 | 20240319 | 144700 | 28349524400 | 80800 | 80800 | 80900 | 80800 | 1401 |
| 335 | 20240319 | 144600 | 28236274900 | 80800 | 80800 | 80900 | 80800 | 1034 |
| 336 | 20240319 | 144500 | 28152706600 | 80800 | 80900 | 80900 | 80800 | 1678 |
| 337 | 20240319 | 144400 | 28017080100 | 80800 | 80800 | 80900 | 80800 | 3816 |
| 338 | 20240319 | 144300 | 27708736700 | 80800 | 80800 | 80900 | 80800 | 941 |
| 339 | 20240319 | 144200 | 27632671300 | 80800 | 80900 | 81000 | 80800 | 982 |
| 340 | 20240319 | 144100 | 27553233700 | 80900 | 80900 | 81000 | 80900 | 491 |
| 341 | 20240319 | 144000 | 27513501700 | 80900 | 80800 | 81000 | 80800 | 1344 |
| 342 | 20240319 | 143900 | 27404753100 | 80900 | 80800 | 80900 | 80800 | 930 |
| 343 | 20240319 | 143800 | 27329551900 | 80800 | 80800 | 80900 | 80800 | 1310 |
| 344 | 20240319 | 143700 | 27223639300 | 80900 | 80800 | 80900 | 80800 | 1272 |
| 345 | 20240319 | 143600 | 27120834800 | 80800 | 80800 | 80900 | 80800 | 543 |
| 346 | 20240319 | 143500 | 27076949900 | 80800 | 80800 | 80900 | 80800 | 906 |
| 347 | 20240319 | 143400 | 27003694400 | 80900 | 80800 | 80900 | 80800 | 455 |
| 348 | 20240319 | 143300 | 26966917400 | 80800 | 80900 | 81000 | 80800 | 760 |
| 349 | 20240319 | 143200 | 26905477900 | 80900 | 80900 | 81000 | 80800 | 570 |
| 350 | 20240319 | 143100 | 26859371000 | 80800 | 80800 | 81000 | 80800 | 512 |
| 351 | 20240319 | 143000 | 26817973200 | 80900 | 80800 | 81000 | 80800 | 678 |
| 352 | 20240319 | 142900 | 26763154700 | 80800 | 81000 | 81000 | 80800 | 775 |
| 353 | 20240319 | 142800 | 26700461600 | 80900 | 80800 | 81000 | 80800 | 1985 |
| 354 | 20240319 | 142700 | 26539897800 | 80800 | 80800 | 80900 | 80800 | 601 |
| 355 | 20240319 | 142600 | 26491326200 | 80800 | 80800 | 80900 | 80800 | 325 |
| 356 | 20240319 | 142500 | 26465057300 | 80800 | 80700 | 80900 | 80700 | 883 |
| 357 | 20240319 | 142400 | 26393714200 | 80700 | 80700 | 80900 | 80600 | 895 |
| 358 | 20240319 | 142300 | 26321437500 | 80700 | 80500 | 80700 | 80500 | 1877 |
| 359 | 20240319 | 142200 | 26170063500 | 80500 | 80600 | 80700 | 80500 | 5293 |
| 360 | 20240319 | 142100 | 25743586500 | 80600 | 80800 | 80900 | 80600 | 8990 |
| 361 | 20240319 | 142000 | 25018052700 | 80800 | 80700 | 80900 | 80700 | 862 |
| 362 | 20240319 | 141900 | 24948417600 | 80700 | 80900 | 80900 | 80700 | 3939 |
| 363 | 20240319 | 141800 | 24630094800 | 80800 | 80900 | 81000 | 80800 | 11774 |
| 364 | 20240319 | 141700 | 23677600200 | 80900 | 80900 | 81000 | 80900 | 1160 |
| 365 | 20240319 | 141600 | 23583688200 | 80900 | 81000 | 81000 | 80900 | 400 |
| 366 | 20240319 | 141500 | 23551317200 | 81000 | 81000 | 81100 | 80900 | 403 |
| 367 | 20240319 | 141400 | 23518676200 | 81100 | 81100 | 81100 | 80900 | 831 |
| 368 | 20240319 | 141300 | 23451380600 | 81000 | 81100 | 81100 | 80900 | 2265 |
| 369 | 20240319 | 141200 | 23267937000 | 81000 | 81000 | 81100 | 80900 | 989 |
| 370 | 20240319 | 141100 | 23187776900 | 80900 | 80900 | 81100 | 80900 | 1324 |
| 371 | 20240319 | 141000 | 23080554800 | 80900 | 80900 | 81000 | 80900 | 763 |
| 372 | 20240319 | 140900 | 23018771800 | 80900 | 81000 | 81000 | 80900 | 783 |
| 373 | 20240319 | 140800 | 22955367500 | 80900 | 81000 | 81100 | 80900 | 952 |
| 374 | 20240319 | 140700 | 22878271000 | 81000 | 81000 | 81000 | 80900 | 1635 |
| 375 | 20240319 | 140600 | 22745854700 | 81000 | 81100 | 81100 | 81000 | 999 |
| 376 | 20240319 | 140500 | 22664861700 | 81000 | 80900 | 81100 | 80900 | 381 |
| 377 | 20240319 | 140400 | 22633992900 | 80900 | 80800 | 81100 | 80800 | 711 |
| 378 | 20240319 | 140300 | 22576417700 | 80900 | 80900 | 81000 | 80800 | 849 |
| 379 | 20240319 | 140200 | 22507725300 | 80900 | 81000 | 81000 | 80800 | 1904 |
| 380 | 20240319 | 140100 | 22353683600 | 80900 | 80900 | 81000 | 80900 | 836 |
| 381 | 20240319 | 140000 | 22285993200 | 81000 | 81000 | 81000 | 80900 | 907 |
| 382 | 20240319 | 135900 | 22212565100 | 80900 | 81100 | 81100 | 80900 | 10790 |
| 383 | 20240319 | 135800 | 21338696400 | 81200 | 81000 | 81200 | 81000 | 446 |
| 384 | 20240319 | 135700 | 21302531900 | 81000 | 81100 | 81100 | 81000 | 1041 |
| 385 | 20240319 | 135600 | 21218131900 | 81000 | 81000 | 81200 | 81000 | 1012 |
| 386 | 20240319 | 135500 | 21136084000 | 81000 | 81100 | 81200 | 81000 | 2041 |
| 387 | 20240319 | 135400 | 20970555300 | 81200 | 81200 | 81200 | 81100 | 915 |
| 388 | 20240319 | 135300 | 20896305900 | 81100 | 81100 | 81200 | 81100 | 700 |
| 389 | 20240319 | 135200 | 20839498300 | 81100 | 81100 | 81200 | 81100 | 984 |
| 390 | 20240319 | 135100 | 20759623200 | 81100 | 81000 | 81200 | 81000 | 829 |
| 391 | 20240319 | 135000 | 20692354000 | 81000 | 81200 | 81200 | 81000 | 931 |
| 392 | 20240319 | 134900 | 20616812000 | 81100 | 81100 | 81200 | 81000 | 801 |
| 393 | 20240319 | 134800 | 20551842800 | 81100 | 81200 | 81300 | 81100 | 676 |
| 394 | 20240319 | 134700 | 20496955300 | 81200 | 81000 | 81300 | 81000 | 1647 |
| 395 | 20240319 | 134600 | 20363317000 | 81000 | 81100 | 81200 | 81000 | 517 |
| 396 | 20240319 | 134500 | 20321395200 | 81200 | 81100 | 81200 | 81100 | 1534 |
| 397 | 20240319 | 134400 | 20196905900 | 81100 | 81200 | 81300 | 81100 | 963 |
| 398 | 20240319 | 134300 | 20118650700 | 81300 | 81200 | 81400 | 81200 | 715 |
| 399 | 20240319 | 134200 | 20060518900 | 81200 | 81300 | 81500 | 81200 | 1050 |
| 400 | 20240319 | 134100 | 19975065400 | 81300 | 81400 | 81500 | 81300 | 769 |
| 401 | 20240319 | 134000 | 19912514400 | 81300 | 81400 | 81400 | 81300 | 1121 |
| 402 | 20240319 | 133900 | 19821282300 | 81400 | 81300 | 81400 | 81300 | 725 |
| 403 | 20240319 | 133800 | 19762288500 | 81300 | 81200 | 81400 | 81100 | 816 |
| 404 | 20240319 | 133700 | 19695944700 | 81300 | 81200 | 81300 | 81100 | 571 |
| 405 | 20240319 | 133600 | 19649550200 | 81300 | 81100 | 81300 | 81100 | 968 |
| 406 | 20240319 | 133500 | 19570966400 | 81200 | 81200 | 81200 | 81100 | 1562 |
| 407 | 20240319 | 133400 | 19444215200 | 81200 | 81200 | 81200 | 81100 | 880 |
| 408 | 20240319 | 133300 | 19372787500 | 81100 | 81100 | 81200 | 81100 | 788 |
| 409 | 20240319 | 133200 | 19308821800 | 81200 | 81100 | 81200 | 81100 | 592 |
| 410 | 20240319 | 133100 | 19260781400 | 81100 | 81500 | 81500 | 81100 | 10021 |
| 411 | 20240319 | 133000 | 18445654100 | 81500 | 81400 | 81500 | 81400 | 347 |
| 412 | 20240319 | 132900 | 18417397800 | 81400 | 81400 | 81500 | 81400 | 486 |
| 413 | 20240319 | 132800 | 18377816900 | 81500 | 81400 | 81500 | 81400 | 309 |
| 414 | 20240319 | 132700 | 18352652500 | 81400 | 81400 | 81500 | 81400 | 721 |
| 415 | 20240319 | 132600 | 18293916000 | 81400 | 81500 | 81500 | 81400 | 227 |
| 416 | 20240319 | 132500 | 18275429000 | 81500 | 81500 | 81500 | 81400 | 419 |
| 417 | 20240319 | 132400 | 18241291700 | 81500 | 81500 | 81500 | 81400 | 372 |
| 418 | 20240319 | 132300 | 18210996400 | 81500 | 81500 | 81600 | 81400 | 301 |
| 419 | 20240319 | 132200 | 18186463900 | 81500 | 81500 | 81600 | 81400 | 1851 |
| 420 | 20240319 | 132100 | 18035606800 | 81500 | 81400 | 81500 | 81400 | 219 |
| 421 | 20240319 | 132000 | 18017767500 | 81400 | 81500 | 81500 | 81400 | 203 |
| 422 | 20240319 | 131900 | 18001230600 | 81500 | 81500 | 81500 | 81400 | 605 |
| 423 | 20240319 | 131800 | 17951951600 | 81500 | 81400 | 81500 | 81400 | 210 |
| 424 | 20240319 | 131700 | 17934844700 | 81400 | 81400 | 81500 | 81400 | 199 |
| 425 | 20240319 | 131600 | 17918634600 | 81400 | 81500 | 81500 | 81400 | 704 |
| 426 | 20240319 | 131500 | 17861315800 | 81500 | 81400 | 81500 | 81400 | 110 |
| 427 | 20240319 | 131400 | 17852352000 | 81400 | 81500 | 81500 | 81400 | 178 |
| 428 | 20240319 | 131300 | 17837846000 | 81500 | 81400 | 81500 | 81400 | 211 |
| 429 | 20240319 | 131200 | 17820657300 | 81400 | 81500 | 81500 | 81400 | 256 |
| 430 | 20240319 | 131100 | 17799810600 | 81400 | 81400 | 81500 | 81400 | 268 |
| 431 | 20240319 | 131000 | 17777980700 | 81400 | 81500 | 81600 | 81400 | 383 |
| 432 | 20240319 | 130900 | 17746783100 | 81600 | 81600 | 81600 | 81500 | 389 |
| 433 | 20240319 | 130800 | 17715063700 | 81500 | 81600 | 81600 | 81500 | 153 |
| 434 | 20240319 | 130700 | 17702582300 | 81600 | 81600 | 81600 | 81500 | 382 |
| 435 | 20240319 | 130600 | 17671416700 | 81500 | 81600 | 81600 | 81500 | 196 |
| 436 | 20240319 | 130500 | 17655431500 | 81600 | 81500 | 81600 | 81500 | 196 |
| 437 | 20240319 | 130400 | 17639448700 | 81600 | 81500 | 81600 | 81500 | 514 |
| 438 | 20240319 | 130300 | 17597548900 | 81600 | 81500 | 81600 | 81400 | 1296 |
| 439 | 20240319 | 130200 | 17491922200 | 81400 | 81500 | 81500 | 81300 | 1044 |
| 440 | 20240319 | 130100 | 17406886500 | 81500 | 81500 | 81500 | 81300 | 517 |
| 441 | 20240319 | 130000 | 17364758000 | 81400 | 81500 | 81500 | 81300 | 322 |
| 442 | 20240319 | 125900 | 17338545700 | 81400 | 81300 | 81500 | 81300 | 782 |
| 443 | 20240319 | 125800 | 17274885700 | 81400 | 81300 | 81400 | 81300 | 685 |
| 444 | 20240319 | 125700 | 17219134900 | 81300 | 81400 | 81400 | 81300 | 561 |
| 445 | 20240319 | 125600 | 17173475000 | 81400 | 81500 | 81500 | 81300 | 842 |
| 446 | 20240319 | 125500 | 17104941200 | 81500 | 81200 | 81500 | 81200 | 750 |
| 447 | 20240319 | 125400 | 17043900600 | 81200 | 81400 | 81400 | 81200 | 388 |
| 448 | 20240319 | 125300 | 17012364400 | 81400 | 81300 | 81400 | 81200 | 754 |
| 449 | 20240319 | 125200 | 16951066600 | 81300 | 81300 | 81300 | 81200 | 1160 |
| 450 | 20240319 | 125100 | 16856825800 | 81300 | 81200 | 81300 | 81200 | 831 |
| 451 | 20240319 | 125000 | 16789299600 | 81200 | 81300 | 81300 | 81200 | 622 |
| 452 | 20240319 | 124900 | 16738732700 | 81300 | 81300 | 81300 | 81200 | 971 |
| 453 | 20240319 | 124800 | 16659811700 | 81300 | 81600 | 81600 | 81200 | 4689 |
| 454 | 20240319 | 124700 | 16277983100 | 81600 | 81500 | 81600 | 81500 | 590 |
| 455 | 20240319 | 124600 | 16229866200 | 81500 | 81600 | 81600 | 81500 | 74 |
| 456 | 20240319 | 124500 | 16223829900 | 81600 | 81600 | 81600 | 81500 | 415 |
| 457 | 20240319 | 124400 | 16189990800 | 81600 | 81600 | 81600 | 81500 | 537 |
| 458 | 20240319 | 124300 | 16146217300 | 81600 | 81500 | 81600 | 81500 | 233 |
| 459 | 20240319 | 124200 | 16127216000 | 81500 | 81600 | 81700 | 81500 | 2114 |
| 460 | 20240319 | 124100 | 15954773000 | 81600 | 81600 | 81700 | 81600 | 131 |
| 461 | 20240319 | 124000 | 15944074900 | 81700 | 81600 | 81700 | 81600 | 441 |
| 462 | 20240319 | 123900 | 15908065900 | 81700 | 81600 | 81700 | 81600 | 294 |
| 463 | 20240319 | 123800 | 15884065000 | 81700 | 81600 | 81700 | 81600 | 237 |
| 464 | 20240319 | 123700 | 15864713500 | 81600 | 81700 | 81700 | 81600 | 285 |
| 465 | 20240319 | 123600 | 15841448600 | 81700 | 81700 | 81700 | 81600 | 187 |
| 466 | 20240319 | 123500 | 15826171600 | 81700 | 81600 | 81700 | 81600 | 121 |
| 467 | 20240319 | 123400 | 15816288600 | 81600 | 81700 | 81700 | 81600 | 389 |
| 468 | 20240319 | 123300 | 15784534600 | 81700 | 81600 | 81700 | 81600 | 300 |
| 469 | 20240319 | 123200 | 15760026500 | 81700 | 81700 | 81700 | 81600 | 87 |
| 470 | 20240319 | 123100 | 15752922500 | 81700 | 81700 | 81700 | 81600 | 595 |
| 471 | 20240319 | 123000 | 15704330400 | 81600 | 81700 | 81700 | 81600 | 187 |
| 472 | 20240319 | 122900 | 15689055100 | 81600 | 81600 | 81700 | 81600 | 427 |
| 473 | 20240319 | 122800 | 15654201600 | 81700 | 81700 | 81700 | 81600 | 153 |
| 474 | 20240319 | 122700 | 15641702100 | 81700 | 81700 | 81700 | 81600 | 285 |
| 475 | 20240319 | 122600 | 15618433000 | 81600 | 81700 | 81700 | 81600 | 337 |
| 476 | 20240319 | 122500 | 15590916700 | 81700 | 81700 | 81700 | 81600 | 154 |
| 477 | 20240319 | 122400 | 15578337600 | 81700 | 81600 | 81700 | 81600 | 244 |
| 478 | 20240319 | 122300 | 15558412000 | 81700 | 81700 | 81700 | 81600 | 389 |
| 479 | 20240319 | 122200 | 15526655500 | 81700 | 81700 | 81700 | 81600 | 302 |
| 480 | 20240319 | 122100 | 15501998400 | 81700 | 81700 | 81700 | 81600 | 99 |
| 481 | 20240319 | 122000 | 15493910700 | 81600 | 81700 | 81700 | 81600 | 319 |
| 482 | 20240319 | 121900 | 15467867400 | 81700 | 81600 | 81700 | 81600 | 154 |
| 483 | 20240319 | 121800 | 15455290200 | 81600 | 81700 | 81700 | 81600 | 178 |
| 484 | 20240319 | 121700 | 15440750100 | 81600 | 81700 | 81700 | 81600 | 423 |
| 485 | 20240319 | 121600 | 15406221700 | 81700 | 81600 | 81700 | 81600 | 58 |
| 486 | 20240319 | 121500 | 15401485700 | 81700 | 81600 | 81700 | 81600 | 416 |
| 487 | 20240319 | 121400 | 15367528300 | 81700 | 81600 | 81700 | 81600 | 295 |
| 488 | 20240319 | 121300 | 15343432000 | 81600 | 81700 | 81700 | 81600 | 334 |
| 489 | 20240319 | 121200 | 15316148700 | 81600 | 81700 | 81700 | 81600 | 295 |
| 490 | 20240319 | 121100 | 15292067300 | 81700 | 81600 | 81700 | 81600 | 297 |
| 491 | 20240319 | 121000 | 15267810000 | 81600 | 81700 | 81700 | 81600 | 317 |
| 492 | 20240319 | 120900 | 15241932100 | 81600 | 81700 | 81700 | 81600 | 519 |
| 493 | 20240319 | 120800 | 15199569100 | 81600 | 81700 | 81700 | 81600 | 154 |
| 494 | 20240319 | 120700 | 15186989000 | 81700 | 81600 | 81700 | 81600 | 185 |
| 495 | 20240319 | 120600 | 15171883300 | 81600 | 81600 | 81700 | 81600 | 368 |
| 496 | 20240319 | 120500 | 15141848000 | 81700 | 81700 | 81700 | 81600 | 211 |
| 497 | 20240319 | 120400 | 15124613300 | 81600 | 81600 | 81700 | 81600 | 57 |
| 498 | 20240319 | 120300 | 15119958000 | 81700 | 81700 | 81800 | 81700 | 521 |
| 499 | 20240319 | 120200 | 15077384900 | 81700 | 81800 | 81800 | 81700 | 197 |
| 500 | 20240319 | 120100 | 15061282200 | 81800 | 81800 | 81800 | 81700 | 600 |
| 501 | 20240319 | 120000 | 15012227100 | 81700 | 81700 | 81800 | 81700 | 470 |
| 502 | 20240319 | 115900 | 14973786200 | 81800 | 81800 | 81800 | 81600 | 386 |
| 503 | 20240319 | 115800 | 14942216100 | 81600 | 81800 | 81800 | 81600 | 658 |
| 504 | 20240319 | 115700 | 14888443800 | 81700 | 81700 | 81800 | 81600 | 422 |
| 505 | 20240319 | 115600 | 14853940000 | 81800 | 81700 | 81800 | 81700 | 558 |
| 506 | 20240319 | 115500 | 14808306900 | 81600 | 81800 | 81800 | 81600 | 471 |
| 507 | 20240319 | 115400 | 14769804200 | 81800 | 81700 | 81800 | 81700 | 604 |
| 508 | 20240319 | 115300 | 14720401600 | 81700 | 81700 | 81900 | 81600 | 451 |
| 509 | 20240319 | 115200 | 14683548500 | 81900 | 81800 | 81900 | 81700 | 456 |
| 510 | 20240319 | 115100 | 14646251700 | 81800 | 81900 | 81900 | 81700 | 675 |
| 511 | 20240319 | 115000 | 14591054100 | 81800 | 81800 | 81900 | 81600 | 524 |
| 512 | 20240319 | 114900 | 14548182200 | 81800 | 81800 | 81800 | 81700 | 631 |
| 513 | 20240319 | 114800 | 14496592600 | 81800 | 81800 | 81800 | 81700 | 468 |
| 514 | 20240319 | 114700 | 14458316400 | 81800 | 81800 | 81800 | 81700 | 741 |
| 515 | 20240319 | 114600 | 14397730500 | 81800 | 81900 | 81900 | 81700 | 2370 |
| 516 | 20240319 | 114500 | 14203857000 | 81900 | 81900 | 81900 | 81800 | 258 |
| 517 | 20240319 | 114400 | 14182737400 | 81800 | 81900 | 81900 | 81800 | 362 |
| 518 | 20240319 | 114300 | 14153122700 | 81900 | 81900 | 81900 | 81800 | 157 |
| 519 | 20240319 | 114200 | 14140265900 | 81900 | 81900 | 81900 | 81800 | 127 |
| 520 | 20240319 | 114100 | 14129869400 | 81800 | 81800 | 81900 | 81800 | 258 |
| 521 | 20240319 | 114000 | 14108760900 | 81900 | 81900 | 81900 | 81800 | 162 |
| 522 | 20240319 | 113900 | 14095498400 | 81900 | 81900 | 81900 | 81800 | 206 |
| 523 | 20240319 | 113800 | 14078628700 | 81900 | 81800 | 81900 | 81800 | 388 |
| 524 | 20240319 | 113700 | 14046880300 | 81800 | 81900 | 81900 | 81800 | 111 |
| 525 | 20240319 | 113600 | 14037796100 | 81800 | 81900 | 81900 | 81800 | 224 |
| 526 | 20240319 | 113500 | 14019464800 | 81800 | 81900 | 82000 | 81800 | 548 |
| 527 | 20240319 | 113400 | 13974598600 | 81800 | 81900 | 81900 | 81800 | 121 |
| 528 | 20240319 | 113300 | 13964696700 | 81900 | 81900 | 81900 | 81800 | 436 |
| 529 | 20240319 | 113200 | 13929009000 | 81900 | 81800 | 81900 | 81800 | 774 |
| 530 | 20240319 | 113100 | 13865688200 | 81700 | 81700 | 81800 | 81700 | 362 |
| 531 | 20240319 | 113000 | 13836082300 | 81800 | 81800 | 81800 | 81700 | 342 |
| 532 | 20240319 | 112900 | 13808124900 | 81800 | 81800 | 81800 | 81700 | 138 |
| 533 | 20240319 | 112800 | 13796842200 | 81800 | 81800 | 81800 | 81700 | 133 |
| 534 | 20240319 | 112700 | 13785964900 | 81800 | 81700 | 81800 | 81700 | 328 |
| 535 | 20240319 | 112600 | 13759162100 | 81800 | 81700 | 81800 | 81700 | 227 |
| 536 | 20240319 | 112500 | 13740600400 | 81800 | 81800 | 81800 | 81700 | 225 |
| 537 | 20240319 | 112400 | 13722210700 | 81800 | 81800 | 81800 | 81700 | 292 |
| 538 | 20240319 | 112300 | 13698344900 | 81700 | 81700 | 81800 | 81700 | 138 |
| 539 | 20240319 | 112200 | 13687060500 | 81800 | 81700 | 81800 | 81700 | 435 |
| 540 | 20240319 | 112100 | 13651509000 | 81700 | 81800 | 81800 | 81700 | 122 |
| 541 | 20240319 | 112000 | 13641531400 | 81700 | 81700 | 81800 | 81700 | 231 |
| 542 | 20240319 | 111900 | 13622648400 | 81800 | 81700 | 81800 | 81700 | 256 |
| 543 | 20240319 | 111800 | 13601723200 | 81800 | 81800 | 81800 | 81700 | 114 |
| 544 | 20240319 | 111700 | 13592403700 | 81700 | 81800 | 81800 | 81700 | 267 |
| 545 | 20240319 | 111600 | 13570570200 | 81800 | 81800 | 81800 | 81700 | 372 |
| 546 | 20240319 | 111500 | 13540161300 | 81800 | 81800 | 81800 | 81700 | 155 |
| 547 | 20240319 | 111400 | 13527487600 | 81700 | 81800 | 81800 | 81700 | 132 |
| 548 | 20240319 | 111300 | 13516695000 | 81800 | 81800 | 81800 | 81700 | 230 |
| 549 | 20240319 | 111200 | 13497899800 | 81800 | 81800 | 81800 | 81700 | 256 |
| 550 | 20240319 | 111100 | 13476964100 | 81800 | 81700 | 81800 | 81700 | 98 |
| 551 | 20240319 | 111000 | 13468949700 | 81700 | 81700 | 81800 | 81700 | 581 |
| 552 | 20240319 | 110900 | 13421477000 | 81800 | 81700 | 81800 | 81700 | 258 |
| 553 | 20240319 | 110800 | 13400389700 | 81700 | 81700 | 81800 | 81700 | 328 |
| 554 | 20240319 | 110700 | 13373588500 | 81700 | 81800 | 81800 | 81700 | 211 |
| 555 | 20240319 | 110600 | 13356330000 | 81800 | 81800 | 81800 | 81700 | 554 |
| 556 | 20240319 | 110500 | 13311042500 | 81800 | 81700 | 81800 | 81700 | 370 |
| 557 | 20240319 | 110400 | 13280797600 | 81800 | 81700 | 81800 | 81700 | 970 |
| 558 | 20240319 | 110300 | 13201527700 | 81700 | 81600 | 81700 | 81600 | 345 |
| 559 | 20240319 | 110200 | 13173348500 | 81700 | 81700 | 81700 | 81600 | 420 |
| 560 | 20240319 | 110100 | 13139065500 | 81700 | 81700 | 81700 | 81600 | 197 |
| 561 | 20240319 | 110000 | 13122974000 | 81700 | 81600 | 81700 | 81600 | 161 |
| 562 | 20240319 | 105900 | 13109822600 | 81700 | 81700 | 81700 | 81600 | 440 |
| 563 | 20240319 | 105800 | 13073898600 | 81700 | 81600 | 81700 | 81600 | 191 |
| 564 | 20240319 | 105700 | 13058295300 | 81700 | 81700 | 81700 | 81600 | 785 |
| 565 | 20240319 | 105600 | 12994161600 | 81700 | 81700 | 81700 | 81600 | 343 |
| 566 | 20240319 | 105500 | 12966161200 | 81700 | 81700 | 81700 | 81600 | 221 |
| 567 | 20240319 | 105400 | 12948110300 | 81600 | 81700 | 81700 | 81600 | 268 |
| 568 | 20240319 | 105300 | 12926234800 | 81600 | 81700 | 81700 | 81600 | 112 |
| 569 | 20240319 | 105200 | 12917087000 | 81700 | 81400 | 81700 | 81200 | 1497 |
| 570 | 20240319 | 105100 | 12795227300 | 81400 | 81800 | 81800 | 81400 | 3491 |
| 571 | 20240319 | 105000 | 12510621400 | 81500 | 81600 | 81800 | 81500 | 2255 |
| 572 | 20240319 | 104900 | 12326496500 | 81700 | 81500 | 81800 | 81500 | 680 |
| 573 | 20240319 | 104800 | 12270971100 | 81500 | 81600 | 81700 | 81400 | 3811 |
| 574 | 20240319 | 104700 | 11960262200 | 81700 | 81600 | 81700 | 81500 | 2426 |
| 575 | 20240319 | 104600 | 11762328400 | 81700 | 81700 | 81700 | 81600 | 1184 |
| 576 | 20240319 | 104500 | 11665697100 | 81600 | 81700 | 81700 | 81600 | 317 |
| 577 | 20240319 | 104400 | 11639816200 | 81700 | 81700 | 81700 | 81600 | 124 |
| 578 | 20240319 | 104300 | 11629687300 | 81700 | 81700 | 81700 | 81700 | 105 |
| 579 | 20240319 | 104200 | 11621108800 | 81600 | 81800 | 81800 | 81600 | 460 |
| 580 | 20240319 | 104100 | 11583543800 | 81800 | 81800 | 81800 | 81700 | 182 |
| 581 | 20240319 | 104000 | 11568669000 | 81700 | 81800 | 81900 | 81700 | 852 |
| 582 | 20240319 | 103900 | 11498976300 | 81800 | 81800 | 81800 | 81700 | 130 |
| 583 | 20240319 | 103800 | 11488342800 | 81700 | 81600 | 81700 | 81600 | 580 |
| 584 | 20240319 | 103700 | 11440980300 | 81700 | 81700 | 81700 | 81600 | 616 |
| 585 | 20240319 | 103600 | 11390679400 | 81700 | 81700 | 81700 | 81600 | 226 |
| 586 | 20240319 | 103500 | 11372216500 | 81700 | 81600 | 81700 | 81600 | 350 |
| 587 | 20240319 | 103400 | 11343636300 | 81700 | 81700 | 81700 | 81600 | 190 |
| 588 | 20240319 | 103300 | 11328117000 | 81700 | 81700 | 81700 | 81600 | 299 |
| 589 | 20240319 | 103200 | 11303691800 | 81700 | 81700 | 81700 | 81600 | 229 |
| 590 | 20240319 | 103100 | 11284987700 | 81700 | 81600 | 81700 | 81600 | 91 |
| 591 | 20240319 | 103000 | 11277558100 | 81600 | 81800 | 81800 | 81600 | 543 |
| 592 | 20240319 | 102900 | 11233183100 | 81700 | 81800 | 81800 | 81700 | 370 |
| 593 | 20240319 | 102800 | 11202938900 | 81800 | 81800 | 82000 | 81800 | 940 |
| 594 | 20240319 | 102700 | 11125902500 | 81900 | 81900 | 82000 | 81800 | 870 |
| 595 | 20240319 | 102600 | 11054654900 | 81900 | 81800 | 81900 | 81700 | 730 |
| 596 | 20240319 | 102500 | 10994923900 | 81800 | 81600 | 81800 | 81500 | 2811 |
| 597 | 20240319 | 102400 | 10765465000 | 81600 | 81600 | 81600 | 81500 | 221 |
| 598 | 20240319 | 102300 | 10747437000 | 81600 | 81600 | 81600 | 81500 | 254 |
| 599 | 20240319 | 102200 | 10726714500 | 81600 | 81600 | 81600 | 81500 | 199 |
| 600 | 20240319 | 102100 | 10710479600 | 81600 | 81600 | 81600 | 81500 | 127 |
| 601 | 20240319 | 102000 | 10700117200 | 81600 | 81600 | 81600 | 81500 | 408 |
| 602 | 20240319 | 101900 | 10666838800 | 81600 | 81700 | 81700 | 81500 | 268 |
| 603 | 20240319 | 101800 | 10644972300 | 81700 | 81500 | 81700 | 81400 | 638 |
| 604 | 20240319 | 101700 | 10592928100 | 81400 | 81600 | 81600 | 81400 | 439 |
| 605 | 20240319 | 101600 | 10557151800 | 81600 | 81700 | 81700 | 81300 | 3524 |
| 606 | 20240319 | 101500 | 10270031800 | 81700 | 81800 | 81800 | 81600 | 513 |
| 607 | 20240319 | 101400 | 10228117800 | 81800 | 81800 | 81800 | 81700 | 164 |
| 608 | 20240319 | 101300 | 10214705000 | 81800 | 81800 | 81800 | 81700 | 299 |
| 609 | 20240319 | 101200 | 10190256700 | 81800 | 81800 | 81800 | 81700 | 164 |
| 610 | 20240319 | 101100 | 10176843000 | 81800 | 81800 | 81800 | 81700 | 220 |
| 611 | 20240319 | 101000 | 10158850700 | 81800 | 81700 | 81800 | 81700 | 194 |
| 612 | 20240319 | 100900 | 10142993400 | 81800 | 81800 | 81800 | 81700 | 240 |
| 613 | 20240319 | 100800 | 10123365700 | 81700 | 81700 | 81800 | 81700 | 68 |
| 614 | 20240319 | 100700 | 10117807900 | 81800 | 81900 | 81900 | 81800 | 288 |
| 615 | 20240319 | 100600 | 10094240100 | 81900 | 81900 | 81900 | 81800 | 189 |
| 616 | 20240319 | 100500 | 10078771400 | 81900 | 81900 | 81900 | 81900 | 181 |
| 617 | 20240319 | 100400 | 10063947500 | 81900 | 81800 | 81900 | 81700 | 598 |
| 618 | 20240319 | 100300 | 10015034100 | 81700 | 81800 | 81900 | 81700 | 1210 |
| 619 | 20240319 | 100200 | 9916153900 | 81800 | 81800 | 81900 | 81800 | 636 |
| 620 | 20240319 | 100100 | 9864118900 | 81800 | 81800 | 81800 | 81700 | 587 |
| 621 | 20240319 | 100000 | 9816102700 | 81600 | 81600 | 81800 | 81600 | 598 |
| 622 | 20240319 | 095900 | 9767233400 | 81600 | 81600 | 81600 | 81500 | 610 |
| 623 | 20240319 | 095800 | 9717466000 | 81600 | 81700 | 81700 | 81500 | 336 |
| 624 | 20240319 | 095700 | 9690048400 | 81600 | 81600 | 81700 | 81500 | 427 |
| 625 | 20240319 | 095600 | 9655200400 | 81500 | 81700 | 81700 | 81500 | 277 |
| 626 | 20240319 | 095500 | 9632598200 | 81700 | 81400 | 81800 | 81300 | 1897 |
| 627 | 20240319 | 095400 | 9477801700 | 81300 | 81300 | 81400 | 81300 | 199 |
| 628 | 20240319 | 095300 | 9461610200 | 81400 | 81300 | 81400 | 81300 | 1023 |
| 629 | 20240319 | 095200 | 9378379800 | 81300 | 81200 | 81400 | 81200 | 538 |
| 630 | 20240319 | 095100 | 9334647400 | 81100 | 81200 | 81200 | 81100 | 187 |
| 631 | 20240319 | 095000 | 9319469900 | 81200 | 81100 | 81300 | 81000 | 1900 |
| 632 | 20240319 | 094900 | 9165360600 | 81100 | 81000 | 81100 | 81000 | 200 |
| 633 | 20240319 | 094800 | 9149147000 | 81100 | 81100 | 81100 | 81000 | 306 |
| 634 | 20240319 | 094700 | 9124343200 | 81100 | 81100 | 81100 | 81000 | 913 |
| 635 | 20240319 | 094600 | 9050340200 | 81100 | 81100 | 81200 | 81000 | 707 |
| 636 | 20240319 | 094500 | 8993015700 | 81100 | 81300 | 81300 | 81100 | 1104 |
| 637 | 20240319 | 094400 | 8903386900 | 81200 | 81300 | 81300 | 81200 | 220 |
| 638 | 20240319 | 094300 | 8885514000 | 81300 | 81300 | 81300 | 81200 | 314 |
| 639 | 20240319 | 094200 | 8859994400 | 81300 | 81200 | 81300 | 81200 | 159 |
| 640 | 20240319 | 094100 | 8847074000 | 81300 | 81300 | 81400 | 81200 | 795 |
| 641 | 20240319 | 094000 | 8782457400 | 81300 | 81300 | 81300 | 81200 | 212 |
| 642 | 20240319 | 093900 | 8765237400 | 81200 | 81100 | 81200 | 81000 | 1204 |
| 643 | 20240319 | 093800 | 8667618900 | 81200 | 81300 | 81300 | 81100 | 839 |
| 644 | 20240319 | 093700 | 8599447800 | 81300 | 81300 | 81400 | 81000 | 1568 |
| 645 | 20240319 | 093600 | 8472297800 | 81300 | 81300 | 81400 | 81200 | 1108 |
| 646 | 20240319 | 093500 | 8382222500 | 81100 | 81100 | 81200 | 81100 | 2099 |
| 647 | 20240319 | 093400 | 8211923400 | 81100 | 81000 | 81100 | 81000 | 584 |
| 648 | 20240319 | 093300 | 8164588000 | 81100 | 81100 | 81100 | 81000 | 592 |
| 649 | 20240319 | 093200 | 8116612800 | 81100 | 81000 | 81100 | 81000 | 229 |
| 650 | 20240319 | 093100 | 8098041700 | 81100 | 81100 | 81200 | 81000 | 507 |
| 651 | 20240319 | 093000 | 8056927300 | 81100 | 80900 | 81100 | 80900 | 2006 |
| 652 | 20240319 | 092900 | 7894439400 | 81000 | 81200 | 81200 | 81000 | 1225 |
| 653 | 20240319 | 092800 | 7795175000 | 81200 | 81000 | 81200 | 80900 | 1408 |
| 654 | 20240319 | 092700 | 7681106500 | 81000 | 81100 | 81100 | 81000 | 305 |
| 655 | 20240319 | 092600 | 7656396900 | 81100 | 81100 | 81200 | 80900 | 2680 |
| 656 | 20240319 | 092500 | 7439380100 | 81100 | 81100 | 81200 | 81000 | 488 |
| 657 | 20240319 | 092400 | 7399790700 | 81100 | 81000 | 81100 | 80800 | 773 |
| 658 | 20240319 | 092300 | 7337225900 | 80900 | 80800 | 80900 | 80600 | 1339 |
| 659 | 20240319 | 092200 | 7229036300 | 80800 | 80700 | 80900 | 80700 | 995 |
| 660 | 20240319 | 092100 | 7148700300 | 80700 | 80900 | 80900 | 80500 | 11183 |
| 661 | 20240319 | 092000 | 6247322300 | 80800 | 80800 | 80900 | 80800 | 1202 |
| 662 | 20240319 | 091900 | 6150141300 | 80900 | 81100 | 81200 | 80800 | 1663 |
| 663 | 20240319 | 091800 | 6015436800 | 81200 | 81200 | 81200 | 81100 | 402 |
| 664 | 20240319 | 091700 | 5982806300 | 81100 | 81300 | 81400 | 81100 | 718 |
| 665 | 20240319 | 091600 | 5924470700 | 81400 | 80900 | 81400 | 80900 | 1654 |
| 666 | 20240319 | 091500 | 5790213000 | 80900 | 80600 | 80900 | 80600 | 445 |
| 667 | 20240319 | 091400 | 5754256700 | 80600 | 80600 | 80800 | 80600 | 2634 |
| 668 | 20240319 | 091300 | 5541808100 | 80600 | 80800 | 80800 | 80500 | 4628 |
| 669 | 20240319 | 091200 | 5169030800 | 80800 | 80600 | 80900 | 80500 | 2471 |
| 670 | 20240319 | 091100 | 4969587300 | 80500 | 80700 | 80800 | 80500 | 5994 |
| 671 | 20240319 | 091000 | 4486407900 | 80700 | 80900 | 81100 | 80700 | 6591 |
| 672 | 20240319 | 090900 | 3953627100 | 81000 | 81300 | 81300 | 80800 | 14193 |
| 673 | 20240319 | 090800 | 2803431900 | 81200 | 81100 | 81400 | 81100 | 2128 |
| 674 | 20240319 | 090700 | 2630615300 | 81200 | 81400 | 81400 | 81100 | 5364 |
| 675 | 20240319 | 090600 | 2194776000 | 81400 | 81400 | 81400 | 81300 | 1002 |
| 676 | 20240319 | 090500 | 2113239100 | 81400 | 81400 | 81700 | 81200 | 2273 |
| 677 | 20240319 | 090400 | 1928293500 | 81300 | 81600 | 81700 | 81300 | 4276 |
| 678 | 20240319 | 090300 | 1579497300 | 81700 | 81800 | 81900 | 81600 | 3986 |
| 679 | 20240319 | 090200 | 1253766300 | 81800 | 81700 | 82300 | 81600 | 1848 |
| 680 | 20240319 | 090100 | 1102755300 | 81700 | 81300 | 82300 | 81300 | 2992 |
| 681 | 20240319 | 090000 | 858665700 | 81300 | 81600 | 81700 | 81100 | 10505 |