37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 3 | 20240322 | 201600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20240322 | 201500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20240322 | 201400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20240322 | 201300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20240322 | 201200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20240322 | 201100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20240322 | 201000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20240322 | 200900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20240322 | 200800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20240322 | 200700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20240322 | 200600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20240322 | 200500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20240322 | 200400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20240322 | 200300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20240322 | 200200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20240322 | 200100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20240322 | 200000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20240322 | 195900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20240322 | 195800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20240322 | 195700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20240322 | 195600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20240322 | 195500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20240322 | 195400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20240322 | 195300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20240322 | 195200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20240322 | 195100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20240322 | 195000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20240322 | 194900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20240322 | 194800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20240322 | 194700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 33 | 20240322 | 194600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20240322 | 194500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20240322 | 194400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20240322 | 194300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20240322 | 194200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20240322 | 194100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20240322 | 194000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20240322 | 193900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20240322 | 193800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20240322 | 193700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20240322 | 193600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20240322 | 193500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20240322 | 193400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20240322 | 193300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20240322 | 193200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20240322 | 193100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20240322 | 193000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20240322 | 192900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20240322 | 192800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20240322 | 192700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20240322 | 192600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20240322 | 192500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20240322 | 192400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20240322 | 192300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20240322 | 192200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20240322 | 192100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20240322 | 192000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20240322 | 191900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20240322 | 191800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20240322 | 191700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 63 | 20240322 | 191600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20240322 | 191500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20240322 | 191400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20240322 | 191300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20240322 | 191200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20240322 | 191100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20240322 | 191000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20240322 | 190900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20240322 | 190800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20240322 | 190700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20240322 | 190600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20240322 | 190500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20240322 | 190400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20240322 | 190300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20240322 | 190200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20240322 | 190100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20240322 | 190000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20240322 | 185900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20240322 | 185800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20240322 | 185700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20240322 | 185600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20240322 | 185500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20240322 | 185400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20240322 | 185300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20240322 | 185200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20240322 | 185100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20240322 | 185000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20240322 | 184900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20240322 | 184800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20240322 | 184700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 93 | 20240322 | 184600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20240322 | 184500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20240322 | 184400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20240322 | 184300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20240322 | 184200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20240322 | 184100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20240322 | 184000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20240322 | 183900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20240322 | 183800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20240322 | 183700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20240322 | 183600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20240322 | 183500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20240322 | 183400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20240322 | 183300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20240322 | 183200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20240322 | 183100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20240322 | 183000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20240322 | 182900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20240322 | 182800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20240322 | 182700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20240322 | 182600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20240322 | 182500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20240322 | 182400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20240322 | 182300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20240322 | 182200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20240322 | 182100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20240322 | 182000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20240322 | 181900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20240322 | 181800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20240322 | 181700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 123 | 20240322 | 181600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20240322 | 181500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20240322 | 181400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20240322 | 181300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20240322 | 181200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20240322 | 181100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20240322 | 181000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20240322 | 180900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20240322 | 180800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20240322 | 180700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20240322 | 180600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20240322 | 180500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20240322 | 180400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20240322 | 180300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20240322 | 180200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20240322 | 180100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20240322 | 180000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20240322 | 175900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20240322 | 175800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20240322 | 175700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20240322 | 175600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20240322 | 175500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20240322 | 175400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20240322 | 175300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20240322 | 175200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20240322 | 175100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20240322 | 175000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20240322 | 174900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20240322 | 174800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20240322 | 174700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 153 | 20240322 | 174600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20240322 | 174500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20240322 | 174400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20240322 | 174300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20240322 | 174200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20240322 | 174100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20240322 | 174000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20240322 | 173900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20240322 | 173800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20240322 | 173700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20240322 | 173600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20240322 | 173500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20240322 | 173400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20240322 | 173300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20240322 | 173200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20240322 | 173100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20240322 | 173000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20240322 | 172900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20240322 | 172800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20240322 | 172700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20240322 | 172600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20240322 | 172500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20240322 | 172400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20240322 | 172300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20240322 | 172200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20240322 | 172100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20240322 | 172000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20240322 | 171900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20240322 | 171800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20240322 | 171700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 183 | 20240322 | 171600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20240322 | 171500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20240322 | 171400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20240322 | 171300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20240322 | 171200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20240322 | 171100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20240322 | 171000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20240322 | 170900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20240322 | 170800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20240322 | 170700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20240322 | 170600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20240322 | 170500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20240322 | 170400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20240322 | 170300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20240322 | 170200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20240322 | 170100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20240322 | 170000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20240322 | 165900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20240322 | 165800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20240322 | 165700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20240322 | 165600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20240322 | 165500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20240322 | 165400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20240322 | 165300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20240322 | 165200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20240322 | 165100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20240322 | 165000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20240322 | 164900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20240322 | 164800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20240322 | 164700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 213 | 20240322 | 164600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20240322 | 164500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20240322 | 164400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20240322 | 164300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20240322 | 164200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20240322 | 164100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20240322 | 164000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20240322 | 163900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20240322 | 163800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20240322 | 163700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20240322 | 163600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20240322 | 163500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20240322 | 163400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20240322 | 163300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20240322 | 163200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20240322 | 163100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20240322 | 163000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20240322 | 162900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20240322 | 162800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20240322 | 162700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20240322 | 162600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20240322 | 162500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20240322 | 162400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20240322 | 162300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20240322 | 162200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20240322 | 162100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20240322 | 162000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20240322 | 161900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20240322 | 161800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20240322 | 161700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 243 | 20240322 | 161600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20240322 | 161500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20240322 | 161400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20240322 | 161300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20240322 | 161200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20240322 | 161100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20240322 | 161000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20240322 | 160900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20240322 | 160800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20240322 | 160700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20240322 | 160600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20240322 | 160500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20240322 | 160400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20240322 | 160300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20240322 | 160200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20240322 | 160100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20240322 | 160000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20240322 | 155900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20240322 | 155800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20240322 | 155700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20240322 | 155600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20240322 | 155500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20240322 | 155400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20240322 | 155300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20240322 | 155200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20240322 | 155100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20240322 | 155000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20240322 | 154900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20240322 | 154800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20240322 | 154700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 273 | 20240322 | 154600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20240322 | 154500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20240322 | 154400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20240322 | 154300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20240322 | 154200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20240322 | 154100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20240322 | 154000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20240322 | 153900 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20240322 | 153800 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20240322 | 153700 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20240322 | 153600 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20240322 | 153500 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20240322 | 153400 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20240322 | 153300 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20240322 | 153200 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20240322 | 153100 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 289 | 20240322 | 153000 | 36712629200 | 84200 | 84200 | 84200 | 84200 | 22186 |
| 290 | 20240322 | 152900 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 291 | 20240322 | 152800 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 292 | 20240322 | 152700 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 293 | 20240322 | 152600 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 294 | 20240322 | 152500 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 295 | 20240322 | 152400 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 296 | 20240322 | 152300 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 297 | 20240322 | 152200 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 298 | 20240322 | 152100 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 299 | 20240322 | 152000 | 34844568000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 300 | 20240322 | 151900 | 34844568000 | 84000 | 84200 | 84200 | 84000 | 801 |
| 301 | 20240322 | 151800 | 34777203900 | 84100 | 84300 | 84300 | 84100 | 1596 |
| 302 | 20240322 | 151700 | 34642811600 | 84300 | 84300 | 84300 | 84200 | 1074 |
| 303 | 20240322 | 151600 | 34552317900 | 84300 | 84300 | 84300 | 84200 | 1275 |
| 304 | 20240322 | 151500 | 34444897500 | 84300 | 84300 | 84300 | 84200 | 1097 |
| 305 | 20240322 | 151400 | 34352438600 | 84200 | 84300 | 84300 | 84200 | 1760 |
| 306 | 20240322 | 151300 | 34204071200 | 84300 | 84200 | 84300 | 84100 | 5168 |
| 307 | 20240322 | 151200 | 33768794900 | 84200 | 84200 | 84200 | 84100 | 2580 |
| 308 | 20240322 | 151100 | 33551654300 | 84200 | 84100 | 84200 | 84100 | 992 |
| 309 | 20240322 | 151000 | 33468135800 | 84200 | 84200 | 84200 | 84100 | 1580 |
| 310 | 20240322 | 150900 | 33335105000 | 84200 | 84100 | 84200 | 84000 | 840 |
| 311 | 20240322 | 150800 | 33264407900 | 84100 | 84200 | 84200 | 84000 | 1618 |
| 312 | 20240322 | 150700 | 33128309900 | 84200 | 84200 | 84200 | 84100 | 1275 |
| 313 | 20240322 | 150600 | 33020986600 | 84100 | 84200 | 84200 | 84000 | 1883 |
| 314 | 20240322 | 150500 | 32862602700 | 84200 | 84100 | 84200 | 84100 | 1461 |
| 315 | 20240322 | 150400 | 32739669700 | 84200 | 84200 | 84200 | 84100 | 3339 |
| 316 | 20240322 | 150300 | 32458575400 | 84200 | 84000 | 84200 | 84000 | 3314 |
| 317 | 20240322 | 150200 | 32179719600 | 84100 | 84100 | 84100 | 84000 | 857 |
| 318 | 20240322 | 150100 | 32107673200 | 84100 | 84100 | 84100 | 84000 | 3066 |
| 319 | 20240322 | 150000 | 31849932000 | 84000 | 83700 | 84100 | 83700 | 15606 |
| 320 | 20240322 | 145900 | 30539585600 | 83700 | 83700 | 83800 | 83700 | 751 |
| 321 | 20240322 | 145800 | 30476673000 | 83800 | 83700 | 83800 | 83700 | 715 |
| 322 | 20240322 | 145700 | 30416772300 | 83800 | 83700 | 83800 | 83700 | 894 |
| 323 | 20240322 | 145600 | 30341877900 | 83700 | 83800 | 83800 | 83700 | 1478 |
| 324 | 20240322 | 145500 | 30218084600 | 83800 | 83700 | 83800 | 83700 | 699 |
| 325 | 20240322 | 145400 | 30159522600 | 83700 | 83700 | 83800 | 83600 | 2904 |
| 326 | 20240322 | 145300 | 29916403200 | 83700 | 83600 | 83700 | 83600 | 749 |
| 327 | 20240322 | 145200 | 29853744000 | 83700 | 83600 | 83700 | 83500 | 1387 |
| 328 | 20240322 | 145100 | 29737769100 | 83600 | 83600 | 83700 | 83500 | 978 |
| 329 | 20240322 | 145000 | 29656022800 | 83700 | 83700 | 83700 | 83600 | 819 |
| 330 | 20240322 | 144900 | 29587481500 | 83600 | 83700 | 83700 | 83600 | 793 |
| 331 | 20240322 | 144800 | 29521125900 | 83700 | 83700 | 83800 | 83600 | 2126 |
| 332 | 20240322 | 144700 | 29343133900 | 83800 | 83800 | 83800 | 83700 | 884 |
| 333 | 20240322 | 144600 | 29269064500 | 83800 | 83800 | 83800 | 83700 | 698 |
| 334 | 20240322 | 144500 | 29210590200 | 83800 | 83700 | 83800 | 83700 | 917 |
| 335 | 20240322 | 144400 | 29133789900 | 83800 | 83800 | 83800 | 83700 | 1278 |
| 336 | 20240322 | 144300 | 29026767300 | 83700 | 83800 | 83800 | 83700 | 633 |
| 337 | 20240322 | 144200 | 28973756200 | 83800 | 83800 | 83800 | 83600 | 1776 |
| 338 | 20240322 | 144100 | 28825076200 | 83800 | 83700 | 83800 | 83600 | 3915 |
| 339 | 20240322 | 144000 | 28497325300 | 83700 | 83500 | 83700 | 83400 | 4988 |
| 340 | 20240322 | 143900 | 28080000500 | 83500 | 83600 | 83600 | 83400 | 1647 |
| 341 | 20240322 | 143800 | 27942414200 | 83600 | 83600 | 83600 | 83500 | 1552 |
| 342 | 20240322 | 143700 | 27812681600 | 83500 | 83600 | 83600 | 83500 | 849 |
| 343 | 20240322 | 143600 | 27741712200 | 83500 | 83600 | 83600 | 83500 | 936 |
| 344 | 20240322 | 143500 | 27663475700 | 83500 | 83600 | 83600 | 83500 | 775 |
| 345 | 20240322 | 143400 | 27598696300 | 83600 | 83600 | 83600 | 83500 | 1427 |
| 346 | 20240322 | 143300 | 27479441100 | 83600 | 83600 | 83600 | 83500 | 955 |
| 347 | 20240322 | 143200 | 27399615800 | 83600 | 83400 | 83600 | 83400 | 2432 |
| 348 | 20240322 | 143100 | 27196559700 | 83500 | 83500 | 83500 | 83400 | 939 |
| 349 | 20240322 | 143000 | 27118184200 | 83500 | 83400 | 83500 | 83400 | 536 |
| 350 | 20240322 | 142900 | 27073445400 | 83500 | 83500 | 83500 | 83400 | 733 |
| 351 | 20240322 | 142800 | 27012254400 | 83500 | 83500 | 83500 | 83400 | 1234 |
| 352 | 20240322 | 142700 | 26909255200 | 83500 | 83400 | 83500 | 83400 | 1572 |
| 353 | 20240322 | 142600 | 26778107700 | 83300 | 83400 | 83400 | 83300 | 583 |
| 354 | 20240322 | 142500 | 26729495800 | 83400 | 83300 | 83400 | 83200 | 3801 |
| 355 | 20240322 | 142400 | 26412824800 | 83300 | 83300 | 83300 | 83200 | 773 |
| 356 | 20240322 | 142300 | 26348457500 | 83300 | 83200 | 83300 | 83200 | 3072 |
| 357 | 20240322 | 142200 | 26092575200 | 83200 | 83300 | 83300 | 83100 | 1010 |
| 358 | 20240322 | 142100 | 26008491600 | 83300 | 83300 | 83300 | 83200 | 691 |
| 359 | 20240322 | 142000 | 25950946100 | 83300 | 83200 | 83300 | 83100 | 1802 |
| 360 | 20240322 | 141900 | 25800944000 | 83300 | 83300 | 83300 | 83200 | 653 |
| 361 | 20240322 | 141800 | 25746559900 | 83300 | 83200 | 83300 | 83200 | 851 |
| 362 | 20240322 | 141700 | 25675697300 | 83200 | 83200 | 83300 | 83100 | 1190 |
| 363 | 20240322 | 141600 | 25576659100 | 83300 | 83300 | 83300 | 83200 | 809 |
| 364 | 20240322 | 141500 | 25509285900 | 83200 | 83300 | 83400 | 83200 | 963 |
| 365 | 20240322 | 141400 | 25429116500 | 83300 | 83300 | 83400 | 83200 | 607 |
| 366 | 20240322 | 141300 | 25378556100 | 83300 | 83300 | 83400 | 83200 | 1335 |
| 367 | 20240322 | 141200 | 25267420500 | 83200 | 83400 | 83400 | 83200 | 1539 |
| 368 | 20240322 | 141100 | 25139214700 | 83400 | 83300 | 83400 | 83300 | 801 |
| 369 | 20240322 | 141000 | 25072425600 | 83300 | 83400 | 83400 | 83300 | 624 |
| 370 | 20240322 | 140900 | 25020411700 | 83400 | 83400 | 83400 | 83300 | 561 |
| 371 | 20240322 | 140800 | 24973642000 | 83300 | 83200 | 83300 | 83200 | 751 |
| 372 | 20240322 | 140700 | 24911097300 | 83300 | 83200 | 83300 | 83200 | 738 |
| 373 | 20240322 | 140600 | 24849632400 | 83300 | 83300 | 83400 | 83200 | 763 |
| 374 | 20240322 | 140500 | 24786057600 | 83300 | 83300 | 83400 | 83200 | 1401 |
| 375 | 20240322 | 140400 | 24669316500 | 83400 | 83400 | 83400 | 83300 | 812 |
| 376 | 20240322 | 140300 | 24601607600 | 83400 | 83400 | 83400 | 83300 | 1319 |
| 377 | 20240322 | 140200 | 24491615200 | 83300 | 83300 | 83400 | 83300 | 651 |
| 378 | 20240322 | 140100 | 24437338200 | 83400 | 83400 | 83500 | 83300 | 628 |
| 379 | 20240322 | 140000 | 24384962300 | 83400 | 83400 | 83500 | 83300 | 617 |
| 380 | 20240322 | 135900 | 24333481700 | 83400 | 83400 | 83500 | 83400 | 843 |
| 381 | 20240322 | 135800 | 24263113900 | 83400 | 83300 | 83500 | 83300 | 937 |
| 382 | 20240322 | 135700 | 24184944200 | 83400 | 83300 | 83400 | 83300 | 889 |
| 383 | 20240322 | 135600 | 24110822300 | 83400 | 83300 | 83400 | 83300 | 909 |
| 384 | 20240322 | 135500 | 24035021200 | 83300 | 83200 | 83400 | 83200 | 858 |
| 385 | 20240322 | 135400 | 23963510400 | 83200 | 83400 | 83500 | 83200 | 1025 |
| 386 | 20240322 | 135300 | 23878117800 | 83400 | 83400 | 83400 | 83300 | 842 |
| 387 | 20240322 | 135200 | 23807925200 | 83400 | 83300 | 83400 | 83300 | 459 |
| 388 | 20240322 | 135100 | 23769654600 | 83400 | 83300 | 83400 | 83200 | 950 |
| 389 | 20240322 | 135000 | 23690512500 | 83300 | 83400 | 83400 | 83100 | 988 |
| 390 | 20240322 | 134900 | 23608230200 | 83400 | 83300 | 83400 | 83300 | 755 |
| 391 | 20240322 | 134800 | 23545276400 | 83300 | 83300 | 83400 | 83300 | 711 |
| 392 | 20240322 | 134700 | 23486003600 | 83400 | 83300 | 83500 | 83300 | 820 |
| 393 | 20240322 | 134600 | 23417629700 | 83400 | 83400 | 83400 | 83300 | 705 |
| 394 | 20240322 | 134500 | 23358839800 | 83400 | 83400 | 83400 | 83300 | 535 |
| 395 | 20240322 | 134400 | 23314232200 | 83300 | 83400 | 83500 | 83300 | 1530 |
| 396 | 20240322 | 134300 | 23186616300 | 83400 | 83300 | 83500 | 83300 | 970 |
| 397 | 20240322 | 134200 | 23105685100 | 83400 | 83300 | 83400 | 83300 | 1136 |
| 398 | 20240322 | 134100 | 23010975600 | 83300 | 83300 | 83400 | 83300 | 813 |
| 399 | 20240322 | 134000 | 22943201300 | 83300 | 83300 | 83400 | 83200 | 809 |
| 400 | 20240322 | 133900 | 22875802200 | 83200 | 83200 | 83300 | 83100 | 565 |
| 401 | 20240322 | 133800 | 22828762200 | 83200 | 83100 | 83300 | 83100 | 698 |
| 402 | 20240322 | 133700 | 22770665900 | 83100 | 83000 | 83200 | 82900 | 789 |
| 403 | 20240322 | 133600 | 22705130300 | 83000 | 82900 | 83100 | 82900 | 682 |
| 404 | 20240322 | 133500 | 22648505400 | 83000 | 83000 | 83100 | 82900 | 483 |
| 405 | 20240322 | 133400 | 22608415200 | 83100 | 82900 | 83100 | 82900 | 3975 |
| 406 | 20240322 | 133300 | 22278472800 | 83000 | 82900 | 83000 | 82900 | 966 |
| 407 | 20240322 | 133200 | 22198321800 | 83000 | 83000 | 83000 | 82800 | 1278 |
| 408 | 20240322 | 133100 | 22092303800 | 82900 | 82900 | 83000 | 82800 | 1047 |
| 409 | 20240322 | 133000 | 22005473300 | 82900 | 82900 | 82900 | 82800 | 674 |
| 410 | 20240322 | 132900 | 21949607300 | 82800 | 82800 | 82800 | 82600 | 1948 |
| 411 | 20240322 | 132800 | 21788451400 | 82700 | 82700 | 82800 | 82600 | 1508 |
| 412 | 20240322 | 132700 | 21663663800 | 82600 | 82700 | 82800 | 82600 | 868 |
| 413 | 20240322 | 132600 | 21591859300 | 82700 | 82600 | 82700 | 82500 | 1846 |
| 414 | 20240322 | 132500 | 21439339400 | 82500 | 82600 | 82600 | 82500 | 837 |
| 415 | 20240322 | 132400 | 21370215900 | 82600 | 82600 | 82700 | 82500 | 1473 |
| 416 | 20240322 | 132300 | 21248561200 | 82600 | 82500 | 82600 | 82500 | 846 |
| 417 | 20240322 | 132200 | 21178707900 | 82600 | 82500 | 82600 | 82500 | 238 |
| 418 | 20240322 | 132100 | 21159055200 | 82600 | 82600 | 82600 | 82500 | 533 |
| 419 | 20240322 | 132000 | 21115056500 | 82600 | 82600 | 82600 | 82500 | 514 |
| 420 | 20240322 | 131900 | 21072608900 | 82600 | 82500 | 82600 | 82500 | 258 |
| 421 | 20240322 | 131800 | 21051304100 | 82600 | 82600 | 82600 | 82400 | 667 |
| 422 | 20240322 | 131700 | 20996260200 | 82600 | 82600 | 82600 | 82500 | 570 |
| 423 | 20240322 | 131600 | 20949215800 | 82600 | 82600 | 82600 | 82400 | 926 |
| 424 | 20240322 | 131500 | 20872802900 | 82500 | 82600 | 82600 | 82500 | 499 |
| 425 | 20240322 | 131400 | 20831599600 | 82500 | 82600 | 82600 | 82500 | 297 |
| 426 | 20240322 | 131300 | 20807073000 | 82600 | 82500 | 82600 | 82400 | 271 |
| 427 | 20240322 | 131200 | 20784703100 | 82500 | 82500 | 82500 | 82400 | 1465 |
| 428 | 20240322 | 131100 | 20663868600 | 82500 | 82500 | 82500 | 82400 | 442 |
| 429 | 20240322 | 131000 | 20627407300 | 82500 | 82500 | 82500 | 82400 | 307 |
| 430 | 20240322 | 130900 | 20602080700 | 82500 | 82500 | 82500 | 82400 | 528 |
| 431 | 20240322 | 130800 | 20558529100 | 82500 | 82500 | 82600 | 82400 | 1262 |
| 432 | 20240322 | 130700 | 20454394500 | 82500 | 82800 | 82800 | 82500 | 1316 |
| 433 | 20240322 | 130600 | 20345677400 | 82700 | 82800 | 82800 | 82700 | 511 |
| 434 | 20240322 | 130500 | 20303406400 | 82700 | 82800 | 82800 | 82700 | 177 |
| 435 | 20240322 | 130400 | 20288758000 | 82600 | 82800 | 82900 | 82600 | 659 |
| 436 | 20240322 | 130300 | 20234219100 | 82800 | 82600 | 82800 | 82600 | 387 |
| 437 | 20240322 | 130200 | 20202221700 | 82700 | 82600 | 82700 | 82600 | 223 |
| 438 | 20240322 | 130100 | 20183781400 | 82600 | 82700 | 82700 | 82600 | 412 |
| 439 | 20240322 | 130000 | 20149735800 | 82700 | 82800 | 82800 | 82600 | 436 |
| 440 | 20240322 | 125900 | 20113671900 | 82800 | 82800 | 82800 | 82700 | 288 |
| 441 | 20240322 | 125800 | 20089828100 | 82800 | 82700 | 82800 | 82700 | 50 |
| 442 | 20240322 | 125700 | 20085692500 | 82700 | 82700 | 82800 | 82600 | 464 |
| 443 | 20240322 | 125600 | 20047351500 | 82600 | 82800 | 82900 | 82600 | 625 |
| 444 | 20240322 | 125500 | 19995604300 | 82900 | 82900 | 82900 | 82800 | 443 |
| 445 | 20240322 | 125400 | 19958912800 | 82900 | 82800 | 82900 | 82700 | 116 |
| 446 | 20240322 | 125300 | 19949305600 | 82900 | 82700 | 82900 | 82700 | 496 |
| 447 | 20240322 | 125200 | 19908234900 | 82800 | 82700 | 82800 | 82600 | 526 |
| 448 | 20240322 | 125100 | 19864726200 | 82700 | 82800 | 82800 | 82600 | 218 |
| 449 | 20240322 | 125000 | 19846691800 | 82700 | 82800 | 82800 | 82600 | 244 |
| 450 | 20240322 | 124900 | 19826513900 | 82800 | 82800 | 82900 | 82800 | 295 |
| 451 | 20240322 | 124800 | 19802073300 | 82800 | 82700 | 82900 | 82700 | 203 |
| 452 | 20240322 | 124700 | 19785265500 | 82800 | 82800 | 82900 | 82800 | 185 |
| 453 | 20240322 | 124600 | 19769935800 | 82800 | 82900 | 82900 | 82800 | 166 |
| 454 | 20240322 | 124500 | 19756176000 | 82900 | 82800 | 82900 | 82800 | 109 |
| 455 | 20240322 | 124400 | 19747145100 | 82800 | 82900 | 82900 | 82800 | 278 |
| 456 | 20240322 | 124300 | 19724105800 | 82800 | 82800 | 82800 | 82700 | 152 |
| 457 | 20240322 | 124200 | 19711520600 | 82700 | 82800 | 82800 | 82700 | 355 |
| 458 | 20240322 | 124100 | 19682132900 | 82800 | 82700 | 82800 | 82700 | 55 |
| 459 | 20240322 | 124000 | 19677579500 | 82700 | 82800 | 82900 | 82700 | 407 |
| 460 | 20240322 | 123900 | 19643865700 | 82800 | 82800 | 82900 | 82800 | 137 |
| 461 | 20240322 | 123800 | 19632516600 | 82900 | 82900 | 82900 | 82800 | 198 |
| 462 | 20240322 | 123700 | 19616115900 | 82800 | 82800 | 82900 | 82700 | 807 |
| 463 | 20240322 | 123600 | 19549296400 | 82700 | 82700 | 82800 | 82700 | 111 |
| 464 | 20240322 | 123500 | 19540106300 | 82800 | 82700 | 82800 | 82700 | 510 |
| 465 | 20240322 | 123400 | 19497879100 | 82700 | 82800 | 82800 | 82700 | 238 |
| 466 | 20240322 | 123300 | 19478188000 | 82800 | 82800 | 82800 | 82700 | 413 |
| 467 | 20240322 | 123200 | 19443996100 | 82800 | 82800 | 82800 | 82700 | 153 |
| 468 | 20240322 | 123100 | 19431328100 | 82800 | 82800 | 82900 | 82700 | 556 |
| 469 | 20240322 | 123000 | 19385306400 | 82900 | 82800 | 82900 | 82800 | 284 |
| 470 | 20240322 | 122900 | 19361789600 | 82900 | 82800 | 82900 | 82800 | 31 |
| 471 | 20240322 | 122800 | 19359221400 | 82900 | 82900 | 83000 | 82800 | 263 |
| 472 | 20240322 | 122700 | 19337408900 | 82900 | 82900 | 83000 | 82900 | 280 |
| 473 | 20240322 | 122600 | 19314176500 | 83000 | 82900 | 83000 | 82900 | 61 |
| 474 | 20240322 | 122500 | 19309113600 | 83000 | 83100 | 83100 | 82900 | 174 |
| 475 | 20240322 | 122400 | 19294671200 | 83100 | 83000 | 83100 | 82900 | 362 |
| 476 | 20240322 | 122300 | 19264610500 | 83000 | 82900 | 83000 | 82900 | 264 |
| 477 | 20240322 | 122200 | 19242700300 | 82900 | 83000 | 83000 | 82900 | 33 |
| 478 | 20240322 | 122100 | 19239963300 | 82900 | 82800 | 83100 | 82800 | 127 |
| 479 | 20240322 | 122000 | 19229426900 | 82900 | 82900 | 83000 | 82900 | 495 |
| 480 | 20240322 | 121900 | 19188357300 | 82900 | 83100 | 83100 | 82900 | 254 |
| 481 | 20240322 | 121800 | 19167267300 | 83000 | 83100 | 83100 | 83000 | 74 |
| 482 | 20240322 | 121700 | 19161120200 | 83000 | 83000 | 83100 | 83000 | 679 |
| 483 | 20240322 | 121600 | 19104746300 | 83100 | 83000 | 83100 | 83000 | 300 |
| 484 | 20240322 | 121500 | 19079822300 | 83100 | 83100 | 83100 | 83000 | 92 |
| 485 | 20240322 | 121400 | 19072177200 | 83000 | 83100 | 83200 | 83000 | 838 |
| 486 | 20240322 | 121300 | 19002538700 | 83100 | 83200 | 83200 | 83100 | 80 |
| 487 | 20240322 | 121200 | 18995885800 | 83200 | 83200 | 83300 | 83100 | 242 |
| 488 | 20240322 | 121100 | 18975737200 | 83200 | 83200 | 83200 | 83100 | 158 |
| 489 | 20240322 | 121000 | 18962591700 | 83200 | 83300 | 83300 | 83100 | 94 |
| 490 | 20240322 | 120900 | 18954773600 | 83300 | 83300 | 83300 | 83200 | 312 |
| 491 | 20240322 | 120800 | 18928814100 | 83300 | 83100 | 83300 | 83100 | 355 |
| 492 | 20240322 | 120700 | 18899274300 | 83100 | 83100 | 83200 | 83100 | 63 |
| 493 | 20240322 | 120600 | 18894036100 | 83100 | 83300 | 83400 | 83100 | 699 |
| 494 | 20240322 | 120500 | 18835808100 | 83300 | 83400 | 83400 | 83300 | 186 |
| 495 | 20240322 | 120400 | 18820296200 | 83400 | 83400 | 83400 | 83300 | 203 |
| 496 | 20240322 | 120300 | 18803366500 | 83300 | 83300 | 83400 | 83300 | 177 |
| 497 | 20240322 | 120200 | 18788621100 | 83400 | 83400 | 83400 | 83300 | 210 |
| 498 | 20240322 | 120100 | 18771113100 | 83300 | 83200 | 83400 | 83200 | 431 |
| 499 | 20240322 | 120000 | 18735222200 | 83200 | 83200 | 83200 | 83100 | 326 |
| 500 | 20240322 | 115900 | 18708099300 | 83200 | 83100 | 83200 | 83100 | 260 |
| 501 | 20240322 | 115800 | 18686483000 | 83100 | 83200 | 83400 | 83100 | 875 |
| 502 | 20240322 | 115700 | 18613610600 | 83100 | 83200 | 83200 | 83100 | 66 |
| 503 | 20240322 | 115600 | 18608119900 | 83100 | 83300 | 83300 | 83100 | 341 |
| 504 | 20240322 | 115500 | 18579720700 | 83300 | 83200 | 83300 | 83200 | 505 |
| 505 | 20240322 | 115400 | 18537690000 | 83100 | 83300 | 83300 | 83000 | 352 |
| 506 | 20240322 | 115300 | 18508428100 | 83200 | 83100 | 83200 | 83100 | 682 |
| 507 | 20240322 | 115200 | 18451722800 | 83100 | 83000 | 83100 | 83000 | 392 |
| 508 | 20240322 | 115100 | 18419153700 | 83000 | 83000 | 83100 | 83000 | 268 |
| 509 | 20240322 | 115000 | 18396889000 | 83000 | 83100 | 83100 | 83000 | 161 |
| 510 | 20240322 | 114900 | 18383514100 | 83200 | 83200 | 83300 | 83100 | 292 |
| 511 | 20240322 | 114800 | 18359195900 | 83300 | 83300 | 83400 | 83100 | 250 |
| 512 | 20240322 | 114700 | 18338392300 | 83300 | 83300 | 83400 | 83300 | 216 |
| 513 | 20240322 | 114600 | 18320385000 | 83400 | 83300 | 83400 | 83300 | 330 |
| 514 | 20240322 | 114500 | 18292867700 | 83400 | 83200 | 83400 | 83200 | 192 |
| 515 | 20240322 | 114400 | 18276873500 | 83300 | 83400 | 83400 | 83300 | 931 |
| 516 | 20240322 | 114300 | 18199296300 | 83300 | 83300 | 83400 | 83300 | 715 |
| 517 | 20240322 | 114200 | 18139730200 | 83300 | 83300 | 83300 | 83200 | 299 |
| 518 | 20240322 | 114100 | 18114827900 | 83300 | 83300 | 83300 | 83200 | 61 |
| 519 | 20240322 | 114000 | 18109746900 | 83200 | 83200 | 83300 | 83100 | 319 |
| 520 | 20240322 | 113900 | 18083182300 | 83200 | 83100 | 83200 | 83000 | 501 |
| 521 | 20240322 | 113800 | 18041549200 | 83100 | 83200 | 83300 | 83000 | 855 |
| 522 | 20240322 | 113700 | 17970416600 | 83200 | 83200 | 83400 | 83200 | 384 |
| 523 | 20240322 | 113600 | 17938429700 | 83300 | 83500 | 83500 | 83300 | 878 |
| 524 | 20240322 | 113500 | 17865222700 | 83400 | 83500 | 83500 | 83400 | 201 |
| 525 | 20240322 | 113400 | 17848442100 | 83400 | 83500 | 83600 | 83400 | 441 |
| 526 | 20240322 | 113300 | 17811618600 | 83500 | 83500 | 83600 | 83400 | 954 |
| 527 | 20240322 | 113200 | 17731930300 | 83400 | 83500 | 83500 | 83400 | 929 |
| 528 | 20240322 | 113100 | 17654374000 | 83500 | 83500 | 83500 | 83400 | 428 |
| 529 | 20240322 | 113000 | 17618667000 | 83400 | 83400 | 83500 | 83300 | 616 |
| 530 | 20240322 | 112900 | 17567290300 | 83300 | 83500 | 83500 | 83300 | 717 |
| 531 | 20240322 | 112800 | 17507463500 | 83400 | 83500 | 83500 | 83400 | 518 |
| 532 | 20240322 | 112700 | 17464227800 | 83500 | 83400 | 83500 | 83300 | 1465 |
| 533 | 20240322 | 112600 | 17341974200 | 83400 | 83400 | 83400 | 83300 | 388 |
| 534 | 20240322 | 112500 | 17309615800 | 83300 | 83400 | 83400 | 83300 | 1004 |
| 535 | 20240322 | 112400 | 17225885500 | 83400 | 83500 | 83500 | 83300 | 1211 |
| 536 | 20240322 | 112300 | 17124885200 | 83500 | 83500 | 83500 | 83400 | 459 |
| 537 | 20240322 | 112200 | 17086563100 | 83400 | 83300 | 83500 | 83300 | 324 |
| 538 | 20240322 | 112100 | 17059516100 | 83500 | 83500 | 83500 | 83400 | 856 |
| 539 | 20240322 | 112000 | 16988075700 | 83500 | 83400 | 83500 | 83300 | 980 |
| 540 | 20240322 | 111900 | 16906339000 | 83400 | 83300 | 83400 | 83200 | 1062 |
| 541 | 20240322 | 111800 | 16817825100 | 83300 | 83300 | 83300 | 83200 | 724 |
| 542 | 20240322 | 111700 | 16757519700 | 83300 | 83300 | 83400 | 83200 | 799 |
| 543 | 20240322 | 111600 | 16690955800 | 83300 | 83300 | 83300 | 83200 | 1113 |
| 544 | 20240322 | 111500 | 16598244800 | 83200 | 83200 | 83300 | 83200 | 639 |
| 545 | 20240322 | 111400 | 16545067100 | 83100 | 83100 | 83200 | 83100 | 673 |
| 546 | 20240322 | 111300 | 16489084200 | 83200 | 83200 | 83200 | 83000 | 280 |
| 547 | 20240322 | 111200 | 16465799200 | 83200 | 83200 | 83200 | 83000 | 832 |
| 548 | 20240322 | 111100 | 16396597000 | 83200 | 83000 | 83200 | 83000 | 506 |
| 549 | 20240322 | 111000 | 16354513600 | 83100 | 83100 | 83100 | 82900 | 426 |
| 550 | 20240322 | 110900 | 16319131300 | 83100 | 83000 | 83100 | 82900 | 796 |
| 551 | 20240322 | 110800 | 16253033300 | 83000 | 82800 | 83000 | 82800 | 483 |
| 552 | 20240322 | 110700 | 16212950000 | 82900 | 83000 | 83000 | 82900 | 726 |
| 553 | 20240322 | 110600 | 16152713200 | 83000 | 83000 | 83000 | 82900 | 340 |
| 554 | 20240322 | 110500 | 16124498400 | 83000 | 82800 | 83000 | 82800 | 1256 |
| 555 | 20240322 | 110400 | 16020358200 | 82900 | 82900 | 82900 | 82800 | 702 |
| 556 | 20240322 | 110300 | 15962166500 | 82900 | 82900 | 82900 | 82800 | 149 |
| 557 | 20240322 | 110200 | 15949815500 | 82800 | 83000 | 83000 | 82600 | 1699 |
| 558 | 20240322 | 110100 | 15809263100 | 83000 | 82900 | 83000 | 82800 | 971 |
| 559 | 20240322 | 110000 | 15728716200 | 82900 | 82700 | 82900 | 82700 | 1117 |
| 560 | 20240322 | 105900 | 15636192600 | 82800 | 82600 | 82800 | 82600 | 128 |
| 561 | 20240322 | 105800 | 15625599500 | 82700 | 82700 | 82800 | 82600 | 504 |
| 562 | 20240322 | 105700 | 15583891500 | 82800 | 82700 | 82800 | 82600 | 901 |
| 563 | 20240322 | 105600 | 15509349000 | 82700 | 82700 | 82700 | 82600 | 343 |
| 564 | 20240322 | 105500 | 15480989000 | 82700 | 82700 | 82700 | 82600 | 422 |
| 565 | 20240322 | 105400 | 15446097100 | 82600 | 82600 | 82700 | 82600 | 723 |
| 566 | 20240322 | 105300 | 15386367500 | 82600 | 82600 | 82600 | 82500 | 561 |
| 567 | 20240322 | 105200 | 15340031600 | 82600 | 82500 | 82600 | 82400 | 287 |
| 568 | 20240322 | 105100 | 15316343100 | 82500 | 82500 | 82500 | 82400 | 478 |
| 569 | 20240322 | 105000 | 15276916800 | 82400 | 82200 | 82500 | 82200 | 178 |
| 570 | 20240322 | 104900 | 15262256800 | 82300 | 82500 | 82600 | 82200 | 534 |
| 571 | 20240322 | 104800 | 15218266300 | 82500 | 82300 | 82500 | 82300 | 502 |
| 572 | 20240322 | 104700 | 15176905700 | 82400 | 82200 | 82500 | 82200 | 3923 |
| 573 | 20240322 | 104600 | 14853861400 | 82200 | 82200 | 82300 | 82200 | 398 |
| 574 | 20240322 | 104500 | 14821118900 | 82200 | 82200 | 82300 | 82200 | 184 |
| 575 | 20240322 | 104400 | 14805982500 | 82200 | 82300 | 82300 | 82200 | 384 |
| 576 | 20240322 | 104300 | 14774388000 | 82200 | 82300 | 82300 | 82200 | 280 |
| 577 | 20240322 | 104200 | 14751351400 | 82200 | 82200 | 82300 | 82200 | 691 |
| 578 | 20240322 | 104100 | 14694521500 | 82300 | 82300 | 82300 | 82200 | 215 |
| 579 | 20240322 | 104000 | 14676830000 | 82300 | 82200 | 82300 | 82200 | 583 |
| 580 | 20240322 | 103900 | 14628877600 | 82200 | 82200 | 82300 | 82200 | 313 |
| 581 | 20240322 | 103800 | 14603128300 | 82200 | 82100 | 82200 | 82100 | 624 |
| 582 | 20240322 | 103700 | 14551835600 | 82200 | 82200 | 82200 | 82100 | 387 |
| 583 | 20240322 | 103600 | 14520030400 | 82200 | 82200 | 82200 | 82100 | 825 |
| 584 | 20240322 | 103500 | 14452232700 | 82100 | 82200 | 82200 | 82100 | 157 |
| 585 | 20240322 | 103400 | 14439334500 | 82100 | 82100 | 82200 | 82100 | 376 |
| 586 | 20240322 | 103300 | 14408442000 | 82100 | 82200 | 82200 | 82100 | 513 |
| 587 | 20240322 | 103200 | 14366314300 | 82100 | 82200 | 82300 | 82100 | 676 |
| 588 | 20240322 | 103100 | 14310757800 | 82200 | 82300 | 82300 | 82200 | 400 |
| 589 | 20240322 | 103000 | 14277877100 | 82200 | 82200 | 82300 | 82200 | 399 |
| 590 | 20240322 | 102900 | 14245060800 | 82300 | 82500 | 82500 | 82200 | 2404 |
| 591 | 20240322 | 102800 | 14047254000 | 82500 | 82400 | 82500 | 82400 | 309 |
| 592 | 20240322 | 102700 | 14021790700 | 82400 | 82400 | 82500 | 82400 | 475 |
| 593 | 20240322 | 102600 | 13982627800 | 82500 | 82500 | 82500 | 82400 | 508 |
| 594 | 20240322 | 102500 | 13940732700 | 82500 | 82600 | 82600 | 82500 | 300 |
| 595 | 20240322 | 102400 | 13915960700 | 82700 | 82600 | 82700 | 82500 | 253 |
| 596 | 20240322 | 102300 | 13895072400 | 82600 | 82700 | 82700 | 82600 | 241 |
| 597 | 20240322 | 102200 | 13875160700 | 82800 | 82600 | 82800 | 82500 | 668 |
| 598 | 20240322 | 102100 | 13819919300 | 82500 | 82400 | 82500 | 82400 | 631 |
| 599 | 20240322 | 102000 | 13767885100 | 82400 | 82400 | 82500 | 82400 | 1153 |
| 600 | 20240322 | 101900 | 13672813500 | 82400 | 82400 | 82500 | 82400 | 300 |
| 601 | 20240322 | 101800 | 13648089900 | 82500 | 82400 | 82500 | 82400 | 880 |
| 602 | 20240322 | 101700 | 13575536100 | 82400 | 82500 | 82500 | 82300 | 923 |
| 603 | 20240322 | 101600 | 13499427000 | 82400 | 82300 | 82400 | 82300 | 278 |
| 604 | 20240322 | 101500 | 13476525900 | 82300 | 82400 | 82400 | 82300 | 847 |
| 605 | 20240322 | 101400 | 13406766600 | 82400 | 82400 | 82400 | 82300 | 759 |
| 606 | 20240322 | 101300 | 13344233900 | 82400 | 82500 | 82600 | 82400 | 551 |
| 607 | 20240322 | 101200 | 13298786300 | 82500 | 82600 | 82600 | 82500 | 207 |
| 608 | 20240322 | 101100 | 13281695400 | 82500 | 82600 | 82600 | 82500 | 315 |
| 609 | 20240322 | 101000 | 13255688100 | 82600 | 82600 | 82700 | 82500 | 1491 |
| 610 | 20240322 | 100900 | 13132551300 | 82500 | 82500 | 82600 | 82500 | 333 |
| 611 | 20240322 | 100800 | 13105077800 | 82500 | 82400 | 82600 | 82400 | 981 |
| 612 | 20240322 | 100700 | 13024140800 | 82500 | 82300 | 82500 | 82300 | 1508 |
| 613 | 20240322 | 100600 | 12899743500 | 82300 | 82300 | 82400 | 82300 | 560 |
| 614 | 20240322 | 100500 | 12853617300 | 82300 | 82200 | 82500 | 82200 | 1157 |
| 615 | 20240322 | 100400 | 12758379700 | 82200 | 82100 | 82200 | 82100 | 918 |
| 616 | 20240322 | 100300 | 12682969200 | 82100 | 82400 | 82400 | 82100 | 3409 |
| 617 | 20240322 | 100200 | 12402436500 | 82300 | 82500 | 82600 | 82300 | 2878 |
| 618 | 20240322 | 100100 | 12165285000 | 82500 | 82400 | 82600 | 82400 | 393 |
| 619 | 20240322 | 100000 | 12132864600 | 82400 | 82400 | 82500 | 82400 | 891 |
| 620 | 20240322 | 095900 | 12059387100 | 82400 | 82300 | 82500 | 82300 | 566 |
| 621 | 20240322 | 095800 | 12012758700 | 82300 | 82500 | 82500 | 82300 | 669 |
| 622 | 20240322 | 095700 | 11957625700 | 82400 | 82400 | 82500 | 82400 | 440 |
| 623 | 20240322 | 095600 | 11921351700 | 82400 | 82600 | 82600 | 82400 | 1769 |
| 624 | 20240322 | 095500 | 11775404500 | 82500 | 82700 | 82700 | 82500 | 741 |
| 625 | 20240322 | 095400 | 11714187700 | 82600 | 82700 | 82800 | 82500 | 2150 |
| 626 | 20240322 | 095300 | 11536485600 | 82600 | 82700 | 82700 | 82600 | 470 |
| 627 | 20240322 | 095200 | 11497648100 | 82600 | 82800 | 82900 | 82600 | 465 |
| 628 | 20240322 | 095100 | 11459164100 | 82800 | 82700 | 82900 | 82600 | 895 |
| 629 | 20240322 | 095000 | 11385115400 | 82600 | 82600 | 82700 | 82600 | 303 |
| 630 | 20240322 | 094900 | 11360067800 | 82700 | 82700 | 82800 | 82600 | 377 |
| 631 | 20240322 | 094800 | 11328875200 | 82700 | 82800 | 82800 | 82700 | 724 |
| 632 | 20240322 | 094700 | 11268989400 | 82700 | 82800 | 82800 | 82700 | 394 |
| 633 | 20240322 | 094600 | 11236380000 | 82700 | 82700 | 82800 | 82700 | 538 |
| 634 | 20240322 | 094500 | 11191868900 | 82800 | 83000 | 83000 | 82800 | 1405 |
| 635 | 20240322 | 094400 | 11075365500 | 83100 | 83200 | 83200 | 83000 | 324 |
| 636 | 20240322 | 094300 | 11048454500 | 83100 | 83100 | 83200 | 83000 | 463 |
| 637 | 20240322 | 094200 | 11009976100 | 83100 | 83100 | 83200 | 83100 | 340 |
| 638 | 20240322 | 094100 | 10981698700 | 83100 | 83100 | 83100 | 83000 | 417 |
| 639 | 20240322 | 094000 | 10947058100 | 83000 | 83000 | 83100 | 83000 | 673 |
| 640 | 20240322 | 093900 | 10891161400 | 83000 | 83200 | 83200 | 83000 | 1051 |
| 641 | 20240322 | 093800 | 10803800200 | 83100 | 83100 | 83100 | 83000 | 877 |
| 642 | 20240322 | 093700 | 10730947400 | 83100 | 83100 | 83200 | 83000 | 341 |
| 643 | 20240322 | 093600 | 10702619200 | 83100 | 83000 | 83100 | 82900 | 1117 |
| 644 | 20240322 | 093500 | 10609926800 | 83000 | 83100 | 83300 | 83000 | 995 |
| 645 | 20240322 | 093400 | 10527221400 | 83200 | 83400 | 83400 | 83100 | 1574 |
| 646 | 20240322 | 093300 | 10396262400 | 83300 | 83500 | 83500 | 83300 | 774 |
| 647 | 20240322 | 093200 | 10331687100 | 83500 | 83600 | 83600 | 83400 | 566 |
| 648 | 20240322 | 093100 | 10284416200 | 83600 | 83500 | 83600 | 83500 | 477 |
| 649 | 20240322 | 093000 | 10244556400 | 83500 | 83500 | 83500 | 83400 | 499 |
| 650 | 20240322 | 092900 | 10202905200 | 83500 | 83400 | 83500 | 83300 | 483 |
| 651 | 20240322 | 092800 | 10162618700 | 83400 | 83200 | 83400 | 83200 | 453 |
| 652 | 20240322 | 092700 | 10124892000 | 83200 | 83400 | 83500 | 83100 | 1499 |
| 653 | 20240322 | 092600 | 10000049700 | 83500 | 83500 | 83500 | 83400 | 558 |
| 654 | 20240322 | 092500 | 9953478800 | 83500 | 83500 | 83600 | 83400 | 690 |
| 655 | 20240322 | 092400 | 9895849900 | 83500 | 83500 | 83600 | 83200 | 1259 |
| 656 | 20240322 | 092300 | 9790732800 | 83500 | 83700 | 83700 | 83100 | 3878 |
| 657 | 20240322 | 092200 | 9467218700 | 83600 | 83700 | 83700 | 83500 | 1456 |
| 658 | 20240322 | 092100 | 9345469600 | 83600 | 83800 | 83800 | 83600 | 1396 |
| 659 | 20240322 | 092000 | 9228604000 | 83800 | 83600 | 83800 | 83600 | 4521 |
| 660 | 20240322 | 091900 | 8849998300 | 83700 | 83500 | 83700 | 83400 | 5405 |
| 661 | 20240322 | 091800 | 8398324900 | 83400 | 83200 | 83500 | 83200 | 1454 |
| 662 | 20240322 | 091700 | 8277132900 | 83300 | 83500 | 83500 | 83300 | 1750 |
| 663 | 20240322 | 091600 | 8131210000 | 83400 | 83300 | 83500 | 83300 | 1700 |
| 664 | 20240322 | 091500 | 7989324600 | 83300 | 83300 | 83300 | 83100 | 2050 |
| 665 | 20240322 | 091400 | 7818768300 | 83300 | 83200 | 83300 | 83100 | 1758 |
| 666 | 20240322 | 091300 | 7672475400 | 83200 | 83000 | 83200 | 83000 | 3327 |
| 667 | 20240322 | 091200 | 7396157400 | 83100 | 83400 | 83500 | 83100 | 2968 |
| 668 | 20240322 | 091100 | 7148812800 | 83500 | 83400 | 83500 | 83300 | 1579 |
| 669 | 20240322 | 091000 | 7017060500 | 83400 | 83300 | 83500 | 83300 | 1552 |
| 670 | 20240322 | 090900 | 6887623000 | 83300 | 83000 | 83300 | 82500 | 7746 |
| 671 | 20240322 | 090800 | 6245383400 | 82900 | 83500 | 83500 | 82900 | 5320 |
| 672 | 20240322 | 090700 | 5803018900 | 83500 | 83400 | 83700 | 83100 | 9194 |
| 673 | 20240322 | 090600 | 5037311400 | 83300 | 83200 | 83700 | 83100 | 8247 |
| 674 | 20240322 | 090500 | 4349471300 | 83200 | 83400 | 83500 | 82700 | 3214 |
| 675 | 20240322 | 090400 | 4081721700 | 83400 | 83600 | 83700 | 83300 | 2428 |
| 676 | 20240322 | 090300 | 3879011800 | 83600 | 83400 | 83700 | 83200 | 10053 |
| 677 | 20240322 | 090200 | 3040638000 | 83400 | 83800 | 84200 | 83400 | 7255 |
| 678 | 20240322 | 090100 | 2432161000 | 83700 | 83200 | 83900 | 83200 | 17399 |
| 679 | 20240322 | 090000 | 976524600 | 83300 | 82500 | 83600 | 82300 | 11788 |