36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 3 | 20240328 | 195600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240328 | 195500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240328 | 195400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240328 | 195300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240328 | 195200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240328 | 195100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240328 | 195000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240328 | 194900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240328 | 194800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240328 | 194700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240328 | 194600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240328 | 194500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240328 | 194400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240328 | 194300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240328 | 194200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240328 | 194100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240328 | 194000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240328 | 193900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240328 | 193800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240328 | 193700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240328 | 193600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240328 | 193500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240328 | 193400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240328 | 193300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240328 | 193200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240328 | 193100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240328 | 193000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240328 | 192900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240328 | 192800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240328 | 192700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 33 | 20240328 | 192600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240328 | 192500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240328 | 192400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240328 | 192300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240328 | 192200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240328 | 192100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240328 | 192000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240328 | 191900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240328 | 191800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240328 | 191700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240328 | 191600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240328 | 191500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240328 | 191400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240328 | 191300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240328 | 191200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240328 | 191100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240328 | 191000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240328 | 190900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240328 | 190800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240328 | 190700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240328 | 190600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240328 | 190500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240328 | 190400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240328 | 190300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240328 | 190200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240328 | 190100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240328 | 190000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240328 | 185900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240328 | 185800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240328 | 185700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 63 | 20240328 | 185600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240328 | 185500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240328 | 185400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240328 | 185300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240328 | 185200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240328 | 185100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240328 | 185000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240328 | 184900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240328 | 184800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240328 | 184700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240328 | 184600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240328 | 184500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240328 | 184400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240328 | 184300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240328 | 184200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240328 | 184100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240328 | 184000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240328 | 183900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240328 | 183800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240328 | 183700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240328 | 183600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240328 | 183500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240328 | 183400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240328 | 183300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240328 | 183200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240328 | 183100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240328 | 183000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240328 | 182900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240328 | 182800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240328 | 182700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 93 | 20240328 | 182600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240328 | 182500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240328 | 182400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240328 | 182300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240328 | 182200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240328 | 182100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240328 | 182000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240328 | 181900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240328 | 181800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240328 | 181700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240328 | 181600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240328 | 181500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240328 | 181400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240328 | 181300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240328 | 181200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240328 | 181100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240328 | 181000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240328 | 180900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240328 | 180800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240328 | 180700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240328 | 180600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240328 | 180500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240328 | 180400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240328 | 180300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240328 | 180200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240328 | 180100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240328 | 180000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240328 | 175900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240328 | 175800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240328 | 175700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 123 | 20240328 | 175600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240328 | 175500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240328 | 175400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240328 | 175300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240328 | 175200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240328 | 175100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240328 | 175000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240328 | 174900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240328 | 174800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240328 | 174700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240328 | 174600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240328 | 174500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240328 | 174400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240328 | 174300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240328 | 174200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240328 | 174100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240328 | 174000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240328 | 173900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240328 | 173800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240328 | 173700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240328 | 173600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240328 | 173500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240328 | 173400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240328 | 173300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240328 | 173200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240328 | 173100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240328 | 173000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240328 | 172900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240328 | 172800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240328 | 172700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 153 | 20240328 | 172600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240328 | 172500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240328 | 172400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240328 | 172300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240328 | 172200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240328 | 172100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240328 | 172000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240328 | 171900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240328 | 171800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240328 | 171700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240328 | 171600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240328 | 171500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240328 | 171400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240328 | 171300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240328 | 171200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240328 | 171100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240328 | 171000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240328 | 170900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240328 | 170800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240328 | 170700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240328 | 170600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240328 | 170500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240328 | 170400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240328 | 170300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240328 | 170200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240328 | 170100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240328 | 170000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240328 | 165900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240328 | 165800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240328 | 165700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 183 | 20240328 | 165600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240328 | 165500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240328 | 165400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240328 | 165300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240328 | 165200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240328 | 165100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240328 | 165000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240328 | 164900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240328 | 164800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240328 | 164700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20240328 | 164600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20240328 | 164500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20240328 | 164400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20240328 | 164300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20240328 | 164200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20240328 | 164100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20240328 | 164000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20240328 | 163900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240328 | 163800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240328 | 163700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240328 | 163600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240328 | 163500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240328 | 163400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240328 | 163300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240328 | 163200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240328 | 163100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240328 | 163000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20240328 | 162900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20240328 | 162800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20240328 | 162700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 213 | 20240328 | 162600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20240328 | 162500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20240328 | 162400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20240328 | 162300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20240328 | 162200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20240328 | 162100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20240328 | 162000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20240328 | 161900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20240328 | 161800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20240328 | 161700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20240328 | 161600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20240328 | 161500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20240328 | 161400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20240328 | 161300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20240328 | 161200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20240328 | 161100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20240328 | 161000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20240328 | 160900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20240328 | 160800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20240328 | 160700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20240328 | 160600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20240328 | 160500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20240328 | 160400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20240328 | 160300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20240328 | 160200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20240328 | 160100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20240328 | 160000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20240328 | 155900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20240328 | 155800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20240328 | 155700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 243 | 20240328 | 155600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20240328 | 155500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20240328 | 155400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20240328 | 155300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20240328 | 155200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20240328 | 155100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20240328 | 155000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20240328 | 154900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20240328 | 154800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20240328 | 154700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20240328 | 154600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20240328 | 154500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20240328 | 154400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20240328 | 154300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20240328 | 154200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20240328 | 154100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20240328 | 154000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20240328 | 153900 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20240328 | 153800 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20240328 | 153700 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20240328 | 153600 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20240328 | 153500 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20240328 | 153400 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20240328 | 153300 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20240328 | 153200 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20240328 | 153100 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20240328 | 153000 | 26903266500 | 81700 | 81700 | 81700 | 81700 | 25309 |
| 270 | 20240328 | 152900 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20240328 | 152800 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20240328 | 152700 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 273 | 20240328 | 152600 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20240328 | 152500 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20240328 | 152400 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20240328 | 152300 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20240328 | 152200 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20240328 | 152100 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20240328 | 152000 | 24835521200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20240328 | 151900 | 24835521200 | 81900 | 81800 | 81900 | 81700 | 1347 |
| 281 | 20240328 | 151800 | 24725322000 | 81800 | 81800 | 81800 | 81700 | 1016 |
| 282 | 20240328 | 151700 | 24642214700 | 81800 | 81800 | 81900 | 81700 | 1220 |
| 283 | 20240328 | 151600 | 24542415900 | 81800 | 81900 | 81900 | 81800 | 496 |
| 284 | 20240328 | 151500 | 24501831700 | 81800 | 81800 | 81900 | 81700 | 751 |
| 285 | 20240328 | 151400 | 24440391700 | 81900 | 81900 | 81900 | 81700 | 653 |
| 286 | 20240328 | 151300 | 24386952800 | 81800 | 81700 | 81900 | 81700 | 389 |
| 287 | 20240328 | 151200 | 24355122700 | 81700 | 81900 | 81900 | 81700 | 1010 |
| 288 | 20240328 | 151100 | 24272506800 | 81800 | 81700 | 81900 | 81700 | 701 |
| 289 | 20240328 | 151000 | 24215160100 | 81700 | 81900 | 81900 | 81700 | 843 |
| 290 | 20240328 | 150900 | 24146192600 | 81800 | 81900 | 81900 | 81800 | 559 |
| 291 | 20240328 | 150800 | 24100447800 | 81900 | 81700 | 81900 | 81700 | 1458 |
| 292 | 20240328 | 150700 | 23981194400 | 81800 | 81800 | 81800 | 81700 | 760 |
| 293 | 20240328 | 150600 | 23919059700 | 81800 | 81700 | 81800 | 81700 | 399 |
| 294 | 20240328 | 150500 | 23886445900 | 81700 | 81900 | 81900 | 81700 | 839 |
| 295 | 20240328 | 150400 | 23817814900 | 81900 | 81900 | 81900 | 81800 | 824 |
| 296 | 20240328 | 150300 | 23750399300 | 81900 | 81700 | 81900 | 81700 | 1482 |
| 297 | 20240328 | 150200 | 23629195300 | 81700 | 81700 | 81800 | 81700 | 786 |
| 298 | 20240328 | 150100 | 23564963500 | 81700 | 81800 | 81800 | 81700 | 652 |
| 299 | 20240328 | 150000 | 23511680800 | 81700 | 81800 | 81900 | 81700 | 627 |
| 300 | 20240328 | 145900 | 23460433100 | 81800 | 81900 | 81900 | 81700 | 1130 |
| 301 | 20240328 | 145800 | 23367998400 | 81900 | 81800 | 81900 | 81700 | 1062 |
| 302 | 20240328 | 145700 | 23281116700 | 81900 | 81700 | 81900 | 81700 | 1637 |
| 303 | 20240328 | 145600 | 23147235200 | 81800 | 81800 | 81800 | 81700 | 616 |
| 304 | 20240328 | 145500 | 23096888900 | 81800 | 81800 | 81900 | 81700 | 961 |
| 305 | 20240328 | 145400 | 23018321600 | 81800 | 81800 | 81900 | 81700 | 538 |
| 306 | 20240328 | 145300 | 22974312900 | 81800 | 81900 | 81900 | 81700 | 1236 |
| 307 | 20240328 | 145200 | 22873210400 | 81900 | 81800 | 81900 | 81700 | 603 |
| 308 | 20240328 | 145100 | 22823878000 | 81900 | 81800 | 81900 | 81700 | 956 |
| 309 | 20240328 | 145000 | 22745676700 | 81800 | 81800 | 81900 | 81700 | 1856 |
| 310 | 20240328 | 144900 | 22593863100 | 81800 | 81700 | 81900 | 81700 | 872 |
| 311 | 20240328 | 144800 | 22522531300 | 81800 | 81800 | 81900 | 81800 | 940 |
| 312 | 20240328 | 144700 | 22445604600 | 81900 | 81900 | 81900 | 81800 | 366 |
| 313 | 20240328 | 144600 | 22415656600 | 81900 | 81900 | 81900 | 81800 | 520 |
| 314 | 20240328 | 144500 | 22373107800 | 81900 | 82000 | 82000 | 81900 | 670 |
| 315 | 20240328 | 144400 | 22318223100 | 81900 | 81900 | 82000 | 81800 | 686 |
| 316 | 20240328 | 144300 | 22262033200 | 81900 | 82200 | 82300 | 81800 | 4765 |
| 317 | 20240328 | 144200 | 21870617500 | 82300 | 82300 | 82300 | 82200 | 509 |
| 318 | 20240328 | 144100 | 21828762300 | 82300 | 82200 | 82300 | 82200 | 584 |
| 319 | 20240328 | 144000 | 21780745700 | 82300 | 82200 | 82300 | 82200 | 520 |
| 320 | 20240328 | 143900 | 21737977800 | 82300 | 82200 | 82300 | 82000 | 2571 |
| 321 | 20240328 | 143800 | 21526765600 | 82200 | 82000 | 82200 | 82000 | 376 |
| 322 | 20240328 | 143700 | 21495887300 | 82100 | 82000 | 82200 | 82000 | 760 |
| 323 | 20240328 | 143600 | 21433498800 | 82100 | 82100 | 82200 | 82100 | 1002 |
| 324 | 20240328 | 143500 | 21351226700 | 82200 | 81700 | 82200 | 81700 | 3580 |
| 325 | 20240328 | 143400 | 21057684100 | 81700 | 81700 | 81900 | 81600 | 3915 |
| 326 | 20240328 | 143300 | 20737454800 | 81700 | 81700 | 81800 | 81700 | 389 |
| 327 | 20240328 | 143200 | 20705660100 | 81700 | 81700 | 81800 | 81600 | 3476 |
| 328 | 20240328 | 143100 | 20421670300 | 81700 | 81800 | 81800 | 81700 | 338 |
| 329 | 20240328 | 143000 | 20394048100 | 81700 | 81700 | 81800 | 81700 | 359 |
| 330 | 20240328 | 142900 | 20364708000 | 81800 | 81700 | 81800 | 81700 | 682 |
| 331 | 20240328 | 142800 | 20308978400 | 81700 | 81700 | 81800 | 81700 | 249 |
| 332 | 20240328 | 142700 | 20288624300 | 81800 | 81700 | 81800 | 81700 | 602 |
| 333 | 20240328 | 142600 | 20239402400 | 81700 | 81700 | 81800 | 81700 | 178 |
| 334 | 20240328 | 142500 | 20224851300 | 81700 | 81700 | 81800 | 81700 | 862 |
| 335 | 20240328 | 142400 | 20154415100 | 81700 | 81800 | 81800 | 81700 | 445 |
| 336 | 20240328 | 142300 | 20118047800 | 81700 | 81800 | 81800 | 81700 | 346 |
| 337 | 20240328 | 142200 | 20089769700 | 81700 | 81700 | 81800 | 81700 | 469 |
| 338 | 20240328 | 142100 | 20051434100 | 81800 | 81700 | 81800 | 81700 | 291 |
| 339 | 20240328 | 142000 | 20027648000 | 81800 | 81700 | 81800 | 81700 | 264 |
| 340 | 20240328 | 141900 | 20006071900 | 81700 | 81700 | 81800 | 81700 | 334 |
| 341 | 20240328 | 141800 | 19978766800 | 81700 | 81700 | 81800 | 81700 | 489 |
| 342 | 20240328 | 141700 | 19938773800 | 81700 | 81700 | 81800 | 81700 | 253 |
| 343 | 20240328 | 141600 | 19918097500 | 81700 | 81700 | 81800 | 81700 | 223 |
| 344 | 20240328 | 141500 | 19899857500 | 81800 | 81900 | 81900 | 81700 | 289 |
| 345 | 20240328 | 141400 | 19876214700 | 81900 | 81800 | 81900 | 81700 | 3055 |
| 346 | 20240328 | 141300 | 19626313600 | 81700 | 81700 | 81800 | 81700 | 219 |
| 347 | 20240328 | 141200 | 19608418000 | 81700 | 81800 | 81800 | 81700 | 261 |
| 348 | 20240328 | 141100 | 19587087900 | 81800 | 81800 | 81800 | 81600 | 3212 |
| 349 | 20240328 | 141000 | 19324621800 | 81700 | 81800 | 81800 | 81700 | 719 |
| 350 | 20240328 | 140900 | 19265822100 | 81800 | 81700 | 81800 | 81700 | 103 |
| 351 | 20240328 | 140800 | 19257403800 | 81800 | 81800 | 81800 | 81700 | 218 |
| 352 | 20240328 | 140700 | 19239587300 | 81800 | 81800 | 81800 | 81700 | 381 |
| 353 | 20240328 | 140600 | 19208423400 | 81700 | 81700 | 81800 | 81600 | 798 |
| 354 | 20240328 | 140500 | 19143222100 | 81700 | 81700 | 81700 | 81600 | 1621 |
| 355 | 20240328 | 140400 | 19010815100 | 81700 | 81600 | 81700 | 81600 | 314 |
| 356 | 20240328 | 140300 | 18985185300 | 81600 | 81600 | 81700 | 81600 | 555 |
| 357 | 20240328 | 140200 | 18939890200 | 81600 | 81600 | 81700 | 81600 | 2172 |
| 358 | 20240328 | 140100 | 18762652700 | 81700 | 81800 | 81800 | 81600 | 784 |
| 359 | 20240328 | 140000 | 18698610300 | 81700 | 81700 | 81800 | 81700 | 192 |
| 360 | 20240328 | 135900 | 18682919700 | 81800 | 81900 | 81900 | 81800 | 271 |
| 361 | 20240328 | 135800 | 18660742100 | 81800 | 81800 | 82000 | 81800 | 943 |
| 362 | 20240328 | 135700 | 18583549400 | 81800 | 81800 | 81900 | 81700 | 1825 |
| 363 | 20240328 | 135600 | 18434237400 | 81800 | 81800 | 81800 | 81700 | 510 |
| 364 | 20240328 | 135500 | 18392554900 | 81700 | 81800 | 81800 | 81700 | 331 |
| 365 | 20240328 | 135400 | 18365489400 | 81800 | 81800 | 81900 | 81800 | 612 |
| 366 | 20240328 | 135300 | 18315397500 | 81900 | 81800 | 81900 | 81800 | 845 |
| 367 | 20240328 | 135200 | 18246248400 | 81900 | 81900 | 82000 | 81900 | 673 |
| 368 | 20240328 | 135100 | 18191115200 | 81900 | 81900 | 82000 | 81900 | 808 |
| 369 | 20240328 | 135000 | 18124916600 | 81900 | 82000 | 82000 | 81900 | 452 |
| 370 | 20240328 | 134900 | 18087888100 | 81900 | 81900 | 82000 | 81900 | 649 |
| 371 | 20240328 | 134800 | 18034727200 | 81900 | 82000 | 82100 | 81900 | 862 |
| 372 | 20240328 | 134700 | 17964060200 | 82100 | 82000 | 82100 | 82000 | 508 |
| 373 | 20240328 | 134600 | 17922395500 | 82000 | 82100 | 82100 | 82000 | 307 |
| 374 | 20240328 | 134500 | 17897211100 | 82100 | 82000 | 82100 | 82000 | 374 |
| 375 | 20240328 | 134400 | 17866535200 | 82100 | 82200 | 82200 | 82000 | 514 |
| 376 | 20240328 | 134300 | 17824328100 | 82200 | 82000 | 82200 | 81900 | 1135 |
| 377 | 20240328 | 134200 | 17731220300 | 82000 | 81900 | 82000 | 81900 | 605 |
| 378 | 20240328 | 134100 | 17681635200 | 82000 | 82000 | 82100 | 81900 | 962 |
| 379 | 20240328 | 134000 | 17602786400 | 82000 | 82100 | 82100 | 82000 | 713 |
| 380 | 20240328 | 133900 | 17544313300 | 82100 | 82000 | 82100 | 82000 | 266 |
| 381 | 20240328 | 133800 | 17522491700 | 82100 | 82200 | 82200 | 82000 | 602 |
| 382 | 20240328 | 133700 | 17473077800 | 82200 | 82200 | 82200 | 82100 | 912 |
| 383 | 20240328 | 133600 | 17398161900 | 82100 | 82100 | 82200 | 82100 | 172 |
| 384 | 20240328 | 133500 | 17384035000 | 82100 | 82200 | 82200 | 82100 | 150 |
| 385 | 20240328 | 133400 | 17371710700 | 82200 | 82200 | 82200 | 82100 | 116 |
| 386 | 20240328 | 133300 | 17362176000 | 82100 | 82200 | 82200 | 82100 | 291 |
| 387 | 20240328 | 133200 | 17338272800 | 82200 | 82200 | 82200 | 82100 | 330 |
| 388 | 20240328 | 133100 | 17311147700 | 82200 | 82200 | 82200 | 82100 | 185 |
| 389 | 20240328 | 133000 | 17295947500 | 82200 | 82100 | 82200 | 82000 | 1594 |
| 390 | 20240328 | 132900 | 17165089400 | 82100 | 81900 | 82100 | 81900 | 914 |
| 391 | 20240328 | 132800 | 17090153700 | 82000 | 82100 | 82100 | 81900 | 866 |
| 392 | 20240328 | 132700 | 17019141400 | 82000 | 82000 | 82100 | 82000 | 247 |
| 393 | 20240328 | 132600 | 16998881600 | 82000 | 82100 | 82100 | 82000 | 580 |
| 394 | 20240328 | 132500 | 16951309600 | 82000 | 82000 | 82100 | 82000 | 547 |
| 395 | 20240328 | 132400 | 16906449200 | 82000 | 82000 | 82100 | 82000 | 536 |
| 396 | 20240328 | 132300 | 16862485700 | 82000 | 82000 | 82100 | 82000 | 352 |
| 397 | 20240328 | 132200 | 16833613400 | 82100 | 82200 | 82200 | 82000 | 421 |
| 398 | 20240328 | 132100 | 16799044800 | 82200 | 82200 | 82200 | 82000 | 371 |
| 399 | 20240328 | 132000 | 16768584000 | 82200 | 82200 | 82200 | 82100 | 217 |
| 400 | 20240328 | 131900 | 16750761000 | 82100 | 82100 | 82200 | 82100 | 301 |
| 401 | 20240328 | 131800 | 16726044000 | 82200 | 82100 | 82200 | 82100 | 235 |
| 402 | 20240328 | 131700 | 16706738600 | 82100 | 82200 | 82200 | 82100 | 194 |
| 403 | 20240328 | 131600 | 16690799700 | 82200 | 82100 | 82200 | 82100 | 644 |
| 404 | 20240328 | 131500 | 16637891200 | 82200 | 82200 | 82200 | 82100 | 105 |
| 405 | 20240328 | 131400 | 16629263700 | 82200 | 82100 | 82200 | 82000 | 977 |
| 406 | 20240328 | 131300 | 16549059300 | 82000 | 82300 | 82300 | 82000 | 1544 |
| 407 | 20240328 | 131200 | 16422180200 | 82200 | 82200 | 82300 | 82200 | 245 |
| 408 | 20240328 | 131100 | 16402030300 | 82300 | 82300 | 82300 | 82200 | 476 |
| 409 | 20240328 | 131000 | 16362879900 | 82300 | 82300 | 82300 | 82200 | 276 |
| 410 | 20240328 | 130900 | 16340183800 | 82200 | 82300 | 82300 | 82200 | 452 |
| 411 | 20240328 | 130800 | 16303001700 | 82200 | 82300 | 82300 | 82200 | 115 |
| 412 | 20240328 | 130700 | 16293539300 | 82200 | 82200 | 82300 | 82200 | 307 |
| 413 | 20240328 | 130600 | 16268295900 | 82200 | 82300 | 82300 | 82200 | 168 |
| 414 | 20240328 | 130500 | 16254477300 | 82300 | 82300 | 82300 | 82200 | 465 |
| 415 | 20240328 | 130400 | 16216208400 | 82200 | 82300 | 82300 | 82200 | 521 |
| 416 | 20240328 | 130300 | 16173347700 | 82300 | 82400 | 82400 | 82200 | 473 |
| 417 | 20240328 | 130200 | 16134435800 | 82400 | 82200 | 82400 | 82200 | 585 |
| 418 | 20240328 | 130100 | 16086297600 | 82300 | 82300 | 82400 | 82200 | 452 |
| 419 | 20240328 | 130000 | 16049117100 | 82400 | 82400 | 82400 | 82300 | 322 |
| 420 | 20240328 | 125900 | 16022588800 | 82300 | 82400 | 82400 | 82300 | 426 |
| 421 | 20240328 | 125800 | 15987519300 | 82400 | 82400 | 82400 | 82300 | 861 |
| 422 | 20240328 | 125700 | 15916574900 | 82300 | 82400 | 82400 | 82300 | 93 |
| 423 | 20240328 | 125600 | 15908914400 | 82400 | 82300 | 82400 | 82300 | 556 |
| 424 | 20240328 | 125500 | 15863114600 | 82300 | 82300 | 82400 | 82300 | 611 |
| 425 | 20240328 | 125400 | 15812775300 | 82400 | 82500 | 82500 | 82300 | 88 |
| 426 | 20240328 | 125300 | 15805523400 | 82400 | 82500 | 82500 | 82400 | 1256 |
| 427 | 20240328 | 125200 | 15702008200 | 82500 | 82400 | 82500 | 82400 | 308 |
| 428 | 20240328 | 125100 | 15676615000 | 82500 | 82400 | 82500 | 82400 | 146 |
| 429 | 20240328 | 125000 | 15664575300 | 82500 | 82400 | 82500 | 82400 | 79 |
| 430 | 20240328 | 124900 | 15658058800 | 82400 | 82500 | 82600 | 82400 | 501 |
| 431 | 20240328 | 124800 | 15616722900 | 82500 | 82600 | 82600 | 82400 | 832 |
| 432 | 20240328 | 124700 | 15548078000 | 82600 | 82600 | 82600 | 82500 | 120 |
| 433 | 20240328 | 124600 | 15538169200 | 82600 | 82500 | 82600 | 82400 | 1081 |
| 434 | 20240328 | 124500 | 15448982900 | 82500 | 82500 | 82500 | 82400 | 373 |
| 435 | 20240328 | 124400 | 15418217600 | 82500 | 82500 | 82500 | 82400 | 212 |
| 436 | 20240328 | 124300 | 15400727900 | 82500 | 82600 | 82600 | 82400 | 620 |
| 437 | 20240328 | 124200 | 15349561400 | 82600 | 82500 | 82600 | 82300 | 4053 |
| 438 | 20240328 | 124100 | 15015211500 | 82300 | 82200 | 82400 | 82200 | 3016 |
| 439 | 20240328 | 124000 | 14766932800 | 82200 | 82300 | 82300 | 82200 | 396 |
| 440 | 20240328 | 123900 | 14734374300 | 82300 | 82200 | 82300 | 82200 | 394 |
| 441 | 20240328 | 123800 | 14701958700 | 82300 | 82300 | 82300 | 82200 | 82 |
| 442 | 20240328 | 123700 | 14695211400 | 82300 | 82200 | 82300 | 82100 | 470 |
| 443 | 20240328 | 123600 | 14656575300 | 82300 | 82200 | 82300 | 82200 | 130 |
| 444 | 20240328 | 123500 | 14645884900 | 82300 | 82300 | 82300 | 82200 | 290 |
| 445 | 20240328 | 123400 | 14622023500 | 82200 | 82300 | 82300 | 82200 | 432 |
| 446 | 20240328 | 123300 | 14586480800 | 82300 | 82300 | 82300 | 82200 | 166 |
| 447 | 20240328 | 123200 | 14572825000 | 82200 | 82200 | 82300 | 82100 | 718 |
| 448 | 20240328 | 123100 | 14513785700 | 82200 | 82200 | 82200 | 82100 | 1060 |
| 449 | 20240328 | 123000 | 14426659600 | 82200 | 82100 | 82200 | 82100 | 767 |
| 450 | 20240328 | 122900 | 14363668700 | 82100 | 82200 | 82200 | 82100 | 131 |
| 451 | 20240328 | 122800 | 14352902500 | 82100 | 82200 | 82200 | 82100 | 263 |
| 452 | 20240328 | 122700 | 14331285700 | 82200 | 82200 | 82200 | 82100 | 418 |
| 453 | 20240328 | 122600 | 14296931500 | 82200 | 82200 | 82200 | 82100 | 162 |
| 454 | 20240328 | 122500 | 14283622400 | 82200 | 82200 | 82200 | 82000 | 207 |
| 455 | 20240328 | 122400 | 14266619800 | 82200 | 82000 | 82200 | 82000 | 2156 |
| 456 | 20240328 | 122300 | 14089613700 | 82000 | 82000 | 82100 | 82000 | 263 |
| 457 | 20240328 | 122200 | 14068042100 | 82000 | 82000 | 82100 | 82000 | 430 |
| 458 | 20240328 | 122100 | 14032775900 | 82100 | 82100 | 82100 | 82000 | 756 |
| 459 | 20240328 | 122000 | 13970744800 | 82100 | 82000 | 82100 | 82000 | 280 |
| 460 | 20240328 | 121900 | 13947778600 | 82000 | 82000 | 82100 | 82000 | 629 |
| 461 | 20240328 | 121800 | 13896195200 | 82000 | 82100 | 82100 | 82000 | 374 |
| 462 | 20240328 | 121700 | 13865515900 | 82000 | 82100 | 82100 | 82000 | 185 |
| 463 | 20240328 | 121600 | 13850337600 | 82000 | 82000 | 82100 | 82000 | 628 |
| 464 | 20240328 | 121500 | 13798835700 | 82100 | 82100 | 82100 | 82000 | 376 |
| 465 | 20240328 | 121400 | 13767991400 | 82100 | 82000 | 82100 | 82000 | 477 |
| 466 | 20240328 | 121300 | 13728869000 | 82000 | 82000 | 82100 | 82000 | 384 |
| 467 | 20240328 | 121200 | 13697370300 | 82000 | 82100 | 82100 | 82000 | 87 |
| 468 | 20240328 | 121100 | 13690230400 | 82100 | 82000 | 82100 | 82000 | 498 |
| 469 | 20240328 | 121000 | 13649377900 | 82100 | 82000 | 82100 | 82000 | 293 |
| 470 | 20240328 | 120900 | 13625344100 | 82100 | 82100 | 82100 | 82000 | 519 |
| 471 | 20240328 | 120800 | 13582750300 | 82000 | 82000 | 82100 | 82000 | 421 |
| 472 | 20240328 | 120700 | 13548218700 | 82000 | 82100 | 82100 | 82000 | 547 |
| 473 | 20240328 | 120600 | 13503339100 | 82000 | 82100 | 82100 | 82000 | 446 |
| 474 | 20240328 | 120500 | 13466731400 | 82100 | 82100 | 82100 | 82000 | 144 |
| 475 | 20240328 | 120400 | 13454911600 | 82000 | 82100 | 82100 | 82000 | 252 |
| 476 | 20240328 | 120300 | 13434241900 | 82100 | 82000 | 82100 | 82000 | 221 |
| 477 | 20240328 | 120200 | 13416111600 | 82000 | 82100 | 82100 | 82000 | 215 |
| 478 | 20240328 | 120100 | 13398465000 | 82000 | 82100 | 82100 | 82000 | 355 |
| 479 | 20240328 | 120000 | 13369347800 | 82100 | 82100 | 82100 | 82000 | 291 |
| 480 | 20240328 | 115900 | 13345474700 | 82000 | 82100 | 82200 | 82000 | 757 |
| 481 | 20240328 | 115800 | 13283355300 | 82100 | 82000 | 82100 | 82000 | 409 |
| 482 | 20240328 | 115700 | 13249797900 | 82100 | 82100 | 82100 | 82000 | 460 |
| 483 | 20240328 | 115600 | 13212055100 | 82000 | 82200 | 82200 | 82000 | 381 |
| 484 | 20240328 | 115500 | 13180771900 | 82200 | 82200 | 82300 | 82100 | 656 |
| 485 | 20240328 | 115400 | 13126865500 | 82200 | 82100 | 82200 | 82100 | 212 |
| 486 | 20240328 | 115300 | 13109446300 | 82200 | 82100 | 82300 | 82100 | 825 |
| 487 | 20240328 | 115200 | 13041636100 | 82200 | 82300 | 82300 | 82100 | 529 |
| 488 | 20240328 | 115100 | 12998138000 | 82300 | 82300 | 82300 | 82200 | 270 |
| 489 | 20240328 | 115000 | 12975939400 | 82200 | 82200 | 82300 | 82200 | 474 |
| 490 | 20240328 | 114900 | 12936952400 | 82300 | 82300 | 82300 | 82200 | 434 |
| 491 | 20240328 | 114800 | 12901269900 | 82300 | 82300 | 82300 | 82200 | 315 |
| 492 | 20240328 | 114700 | 12875348500 | 82300 | 82200 | 82300 | 82200 | 773 |
| 493 | 20240328 | 114600 | 12811793400 | 82100 | 82100 | 82200 | 82000 | 1005 |
| 494 | 20240328 | 114500 | 12729277600 | 82100 | 82100 | 82100 | 82000 | 430 |
| 495 | 20240328 | 114400 | 12693982900 | 82100 | 82100 | 82100 | 82000 | 129 |
| 496 | 20240328 | 114300 | 12683397000 | 82100 | 82100 | 82100 | 82000 | 632 |
| 497 | 20240328 | 114200 | 12631515300 | 82000 | 82000 | 82100 | 82000 | 600 |
| 498 | 20240328 | 114100 | 12582265500 | 82000 | 82100 | 82100 | 82000 | 590 |
| 499 | 20240328 | 114000 | 12533844100 | 82000 | 82100 | 82100 | 82000 | 406 |
| 500 | 20240328 | 113900 | 12500544100 | 82000 | 82000 | 82100 | 82000 | 124 |
| 501 | 20240328 | 113800 | 12490370700 | 82100 | 82100 | 82100 | 82000 | 430 |
| 502 | 20240328 | 113700 | 12455088700 | 82100 | 82000 | 82100 | 82000 | 163 |
| 503 | 20240328 | 113600 | 12441717800 | 82000 | 82000 | 82100 | 82000 | 419 |
| 504 | 20240328 | 113500 | 12407354400 | 81900 | 82000 | 82100 | 81900 | 748 |
| 505 | 20240328 | 113400 | 12346059800 | 82100 | 81900 | 82100 | 81900 | 484 |
| 506 | 20240328 | 113300 | 12306377500 | 82000 | 81900 | 82000 | 81900 | 184 |
| 507 | 20240328 | 113200 | 12291300700 | 82000 | 81900 | 82000 | 81900 | 950 |
| 508 | 20240328 | 113100 | 12213438600 | 81900 | 82000 | 82100 | 81900 | 2753 |
| 509 | 20240328 | 113000 | 11987927400 | 82000 | 82200 | 82200 | 82000 | 2065 |
| 510 | 20240328 | 112900 | 11818409900 | 82100 | 82200 | 82200 | 82100 | 136 |
| 511 | 20240328 | 112800 | 11807237900 | 82200 | 82200 | 82300 | 82100 | 211 |
| 512 | 20240328 | 112700 | 11789906000 | 82100 | 82300 | 82300 | 82100 | 818 |
| 513 | 20240328 | 112600 | 11722662900 | 82300 | 82300 | 82300 | 82200 | 349 |
| 514 | 20240328 | 112500 | 11693965800 | 82300 | 82300 | 82300 | 82200 | 444 |
| 515 | 20240328 | 112400 | 11657440200 | 82300 | 82200 | 82300 | 82200 | 346 |
| 516 | 20240328 | 112300 | 11628978600 | 82200 | 82400 | 82400 | 82200 | 1038 |
| 517 | 20240328 | 112200 | 11543546200 | 82400 | 82300 | 82400 | 82300 | 867 |
| 518 | 20240328 | 112100 | 11472121200 | 82400 | 82400 | 82400 | 82300 | 96 |
| 519 | 20240328 | 112000 | 11464216300 | 82400 | 82300 | 82400 | 82300 | 143 |
| 520 | 20240328 | 111900 | 11452438900 | 82400 | 82300 | 82400 | 82300 | 108 |
| 521 | 20240328 | 111800 | 11443544700 | 82400 | 82400 | 82400 | 82300 | 319 |
| 522 | 20240328 | 111700 | 11417266100 | 82400 | 82300 | 82400 | 82200 | 329 |
| 523 | 20240328 | 111600 | 11390191100 | 82200 | 82300 | 82400 | 82200 | 186 |
| 524 | 20240328 | 111500 | 11374882200 | 82300 | 82400 | 82400 | 82300 | 547 |
| 525 | 20240328 | 111400 | 11329833200 | 82300 | 82500 | 82500 | 82300 | 314 |
| 526 | 20240328 | 111300 | 11303963600 | 82500 | 82400 | 82500 | 82400 | 624 |
| 527 | 20240328 | 111200 | 11252526300 | 82400 | 82400 | 82400 | 82300 | 156 |
| 528 | 20240328 | 111100 | 11239677100 | 82400 | 82400 | 82500 | 82300 | 466 |
| 529 | 20240328 | 111000 | 11201280700 | 82400 | 82500 | 82600 | 82300 | 629 |
| 530 | 20240328 | 110900 | 11149415300 | 82500 | 82400 | 82600 | 82400 | 2924 |
| 531 | 20240328 | 110800 | 10908339000 | 82300 | 82200 | 82400 | 82200 | 2918 |
| 532 | 20240328 | 110700 | 10668184600 | 82300 | 82300 | 82300 | 82100 | 558 |
| 533 | 20240328 | 110600 | 10622308700 | 82200 | 82300 | 82300 | 82200 | 859 |
| 534 | 20240328 | 110500 | 10551694200 | 82300 | 82200 | 82300 | 82100 | 1251 |
| 535 | 20240328 | 110400 | 10448864800 | 82200 | 82200 | 82200 | 82000 | 309 |
| 536 | 20240328 | 110300 | 10423487800 | 82200 | 82000 | 82200 | 82000 | 1455 |
| 537 | 20240328 | 110200 | 10304046500 | 82000 | 82100 | 82100 | 82000 | 181 |
| 538 | 20240328 | 110100 | 10289195500 | 82000 | 82100 | 82100 | 82000 | 452 |
| 539 | 20240328 | 110000 | 10252088300 | 82100 | 82000 | 82100 | 82000 | 207 |
| 540 | 20240328 | 105900 | 10235102800 | 82000 | 82000 | 82100 | 82000 | 183 |
| 541 | 20240328 | 105800 | 10220092600 | 82000 | 82100 | 82200 | 82000 | 1182 |
| 542 | 20240328 | 105700 | 10123059300 | 82100 | 82100 | 82100 | 82000 | 1499 |
| 543 | 20240328 | 105600 | 10000004600 | 82100 | 82100 | 82200 | 82100 | 254 |
| 544 | 20240328 | 105500 | 9979146200 | 82100 | 81600 | 82200 | 81600 | 9590 |
| 545 | 20240328 | 105400 | 9193851400 | 81600 | 81600 | 81700 | 81600 | 690 |
| 546 | 20240328 | 105300 | 9137504800 | 81600 | 81800 | 81800 | 81600 | 413 |
| 547 | 20240328 | 105200 | 9103771500 | 81800 | 81800 | 81800 | 81700 | 839 |
| 548 | 20240328 | 105100 | 9035216400 | 81800 | 81600 | 81800 | 81600 | 861 |
| 549 | 20240328 | 105000 | 8964862000 | 81700 | 81600 | 81700 | 81600 | 218 |
| 550 | 20240328 | 104900 | 8947060600 | 81700 | 81600 | 81700 | 81600 | 281 |
| 551 | 20240328 | 104800 | 8924125400 | 81600 | 81500 | 81600 | 81400 | 1049 |
| 552 | 20240328 | 104700 | 8838613700 | 81400 | 81500 | 81500 | 81400 | 408 |
| 553 | 20240328 | 104600 | 8805394200 | 81500 | 81400 | 81500 | 81400 | 452 |
| 554 | 20240328 | 104500 | 8768573400 | 81400 | 81500 | 81500 | 81400 | 476 |
| 555 | 20240328 | 104400 | 8729809000 | 81500 | 81400 | 81500 | 81400 | 266 |
| 556 | 20240328 | 104300 | 8708150800 | 81500 | 81400 | 81500 | 81400 | 444 |
| 557 | 20240328 | 104200 | 8672001200 | 81400 | 81400 | 81500 | 81300 | 1154 |
| 558 | 20240328 | 104100 | 8578090000 | 81400 | 81300 | 81400 | 81200 | 1271 |
| 559 | 20240328 | 104000 | 8474746000 | 81200 | 81300 | 81300 | 81200 | 611 |
| 560 | 20240328 | 103900 | 8425076400 | 81300 | 81200 | 81300 | 81200 | 1329 |
| 561 | 20240328 | 103800 | 8317055300 | 81200 | 81300 | 81300 | 81200 | 835 |
| 562 | 20240328 | 103700 | 8249218900 | 81200 | 81500 | 81500 | 81200 | 5029 |
| 563 | 20240328 | 103600 | 7840279800 | 81500 | 81400 | 81500 | 81400 | 430 |
| 564 | 20240328 | 103500 | 7805273900 | 81500 | 81400 | 81500 | 81400 | 314 |
| 565 | 20240328 | 103400 | 7779704300 | 81400 | 81500 | 81500 | 81400 | 311 |
| 566 | 20240328 | 103300 | 7754383600 | 81400 | 81500 | 81500 | 81400 | 573 |
| 567 | 20240328 | 103200 | 7707718300 | 81500 | 81600 | 81700 | 81400 | 558 |
| 568 | 20240328 | 103100 | 7662203600 | 81600 | 81500 | 81700 | 81400 | 523 |
| 569 | 20240328 | 103000 | 7619543400 | 81600 | 81600 | 81600 | 81400 | 554 |
| 570 | 20240328 | 102900 | 7574392500 | 81500 | 81600 | 81600 | 81500 | 382 |
| 571 | 20240328 | 102800 | 7543233400 | 81600 | 81700 | 81700 | 81500 | 1033 |
| 572 | 20240328 | 102700 | 7458926100 | 81700 | 81600 | 81700 | 81500 | 403 |
| 573 | 20240328 | 102600 | 7426037600 | 81600 | 81600 | 81700 | 81600 | 1284 |
| 574 | 20240328 | 102500 | 7321259400 | 81700 | 81700 | 81700 | 81600 | 116 |
| 575 | 20240328 | 102400 | 7311784100 | 81700 | 81800 | 81900 | 81600 | 1868 |
| 576 | 20240328 | 102300 | 7159049100 | 81900 | 81900 | 81900 | 81800 | 200 |
| 577 | 20240328 | 102200 | 7142683200 | 81900 | 81800 | 81900 | 81800 | 190 |
| 578 | 20240328 | 102100 | 7127134700 | 81800 | 81900 | 82000 | 81800 | 638 |
| 579 | 20240328 | 102000 | 7074878900 | 81900 | 81900 | 81900 | 81800 | 153 |
| 580 | 20240328 | 101900 | 7062351000 | 81900 | 81900 | 82000 | 81800 | 1189 |
| 581 | 20240328 | 101800 | 6964974600 | 81900 | 81900 | 82000 | 81800 | 468 |
| 582 | 20240328 | 101700 | 6926651200 | 81900 | 81900 | 82000 | 81800 | 783 |
| 583 | 20240328 | 101600 | 6862526000 | 81900 | 81900 | 81900 | 81800 | 286 |
| 584 | 20240328 | 101500 | 6839121700 | 81800 | 81900 | 81900 | 81800 | 321 |
| 585 | 20240328 | 101400 | 6812836100 | 81800 | 81900 | 82000 | 81600 | 1392 |
| 586 | 20240328 | 101300 | 6698793600 | 81600 | 81600 | 81900 | 81600 | 741 |
| 587 | 20240328 | 101200 | 6638243300 | 81800 | 81600 | 81800 | 81600 | 989 |
| 588 | 20240328 | 101100 | 6557435000 | 81600 | 81300 | 81600 | 81300 | 2111 |
| 589 | 20240328 | 101000 | 6385428100 | 81300 | 81400 | 81400 | 81200 | 747 |
| 590 | 20240328 | 100900 | 6324652500 | 81400 | 81300 | 81400 | 81300 | 328 |
| 591 | 20240328 | 100800 | 6297979000 | 81300 | 81300 | 81400 | 81300 | 247 |
| 592 | 20240328 | 100700 | 6277892400 | 81400 | 81300 | 81400 | 81300 | 193 |
| 593 | 20240328 | 100600 | 6262193500 | 81300 | 81200 | 81400 | 81100 | 1243 |
| 594 | 20240328 | 100500 | 6161070500 | 81300 | 81300 | 81400 | 81200 | 2345 |
| 595 | 20240328 | 100400 | 5970569500 | 81200 | 81300 | 81300 | 81200 | 940 |
| 596 | 20240328 | 100300 | 5894219100 | 81300 | 81300 | 81300 | 81200 | 600 |
| 597 | 20240328 | 100200 | 5845448400 | 81300 | 81300 | 81400 | 81300 | 566 |
| 598 | 20240328 | 100100 | 5799431900 | 81300 | 81400 | 81500 | 81300 | 1424 |
| 599 | 20240328 | 100000 | 5683610800 | 81400 | 81500 | 81600 | 81400 | 449 |
| 600 | 20240328 | 095900 | 5647019300 | 81500 | 81500 | 81600 | 81500 | 374 |
| 601 | 20240328 | 095800 | 5616537500 | 81500 | 81700 | 81700 | 81500 | 452 |
| 602 | 20240328 | 095700 | 5579681100 | 81600 | 81600 | 81700 | 81600 | 467 |
| 603 | 20240328 | 095600 | 5541573500 | 81600 | 81600 | 81700 | 81600 | 317 |
| 604 | 20240328 | 095500 | 5515706100 | 81600 | 81500 | 81600 | 81500 | 330 |
| 605 | 20240328 | 095400 | 5488785600 | 81600 | 81600 | 81800 | 81500 | 896 |
| 606 | 20240328 | 095300 | 5415654600 | 81500 | 81500 | 81600 | 81500 | 866 |
| 607 | 20240328 | 095200 | 5345018200 | 81500 | 81700 | 81700 | 81500 | 411 |
| 608 | 20240328 | 095100 | 5311518500 | 81600 | 81500 | 81600 | 81500 | 611 |
| 609 | 20240328 | 095000 | 5261678700 | 81500 | 81500 | 81700 | 81500 | 640 |
| 610 | 20240328 | 094900 | 5209496400 | 81500 | 81500 | 81600 | 81500 | 1429 |
| 611 | 20240328 | 094800 | 5093032100 | 81500 | 81600 | 81600 | 81500 | 541 |
| 612 | 20240328 | 094700 | 5048896100 | 81600 | 81700 | 81700 | 81600 | 662 |
| 613 | 20240328 | 094600 | 4994833700 | 81700 | 81700 | 81800 | 81600 | 1715 |
| 614 | 20240328 | 094500 | 4854569100 | 81700 | 81800 | 81900 | 81600 | 569 |
| 615 | 20240328 | 094400 | 4808035700 | 81900 | 81500 | 81900 | 81500 | 2976 |
| 616 | 20240328 | 094300 | 4564702500 | 81500 | 81600 | 81600 | 81500 | 364 |
| 617 | 20240328 | 094200 | 4535027600 | 81500 | 81500 | 81600 | 81500 | 1396 |
| 618 | 20240328 | 094100 | 4421252900 | 81500 | 81400 | 81500 | 81400 | 423 |
| 619 | 20240328 | 094000 | 4386807800 | 81400 | 81500 | 81500 | 81400 | 375 |
| 620 | 20240328 | 093900 | 4356252400 | 81600 | 81500 | 81700 | 81500 | 939 |
| 621 | 20240328 | 093800 | 4279667700 | 81500 | 81300 | 81500 | 81300 | 454 |
| 622 | 20240328 | 093700 | 4242730900 | 81300 | 81600 | 81700 | 81200 | 2140 |
| 623 | 20240328 | 093600 | 4068358000 | 81700 | 81700 | 81700 | 81600 | 320 |
| 624 | 20240328 | 093500 | 4042215300 | 81700 | 81700 | 81800 | 81600 | 1229 |
| 625 | 20240328 | 093400 | 3941821200 | 81700 | 81600 | 81700 | 81500 | 1141 |
| 626 | 20240328 | 093300 | 3848711800 | 81500 | 81300 | 81500 | 81200 | 1750 |
| 627 | 20240328 | 093200 | 3706134900 | 81400 | 81400 | 81500 | 81300 | 875 |
| 628 | 20240328 | 093100 | 3634911200 | 81400 | 81100 | 81400 | 81000 | 1574 |
| 629 | 20240328 | 093000 | 3507146000 | 81000 | 81000 | 81100 | 81000 | 834 |
| 630 | 20240328 | 092900 | 3439590700 | 81000 | 81000 | 81100 | 80900 | 1407 |
| 631 | 20240328 | 092800 | 3325702100 | 81000 | 81000 | 81000 | 80900 | 1249 |
| 632 | 20240328 | 092700 | 3224555000 | 80900 | 81000 | 81000 | 80900 | 505 |
| 633 | 20240328 | 092600 | 3183683200 | 80900 | 81100 | 81100 | 80900 | 101 |
| 634 | 20240328 | 092500 | 3175509400 | 81000 | 81100 | 81100 | 81000 | 650 |
| 635 | 20240328 | 092400 | 3122833700 | 81100 | 81100 | 81100 | 81000 | 504 |
| 636 | 20240328 | 092300 | 3081970600 | 81000 | 80900 | 81100 | 80900 | 1113 |
| 637 | 20240328 | 092200 | 2991840100 | 80900 | 80800 | 80900 | 80700 | 984 |
| 638 | 20240328 | 092100 | 2912271900 | 80800 | 80800 | 80900 | 80700 | 925 |
| 639 | 20240328 | 092000 | 2837528700 | 80800 | 80900 | 81000 | 80800 | 528 |
| 640 | 20240328 | 091900 | 2794842700 | 80900 | 80700 | 81000 | 80700 | 1035 |
| 641 | 20240328 | 091800 | 2711142600 | 80700 | 80800 | 80800 | 80700 | 2048 |
| 642 | 20240328 | 091700 | 2545816700 | 80800 | 80800 | 80900 | 80800 | 2570 |
| 643 | 20240328 | 091600 | 2338159500 | 80900 | 80800 | 80900 | 80700 | 722 |
| 644 | 20240328 | 091500 | 2279822600 | 80700 | 81000 | 81000 | 80700 | 2115 |
| 645 | 20240328 | 091400 | 2108854700 | 81000 | 81000 | 81000 | 80900 | 541 |
| 646 | 20240328 | 091300 | 2065061400 | 81000 | 81100 | 81100 | 80800 | 560 |
| 647 | 20240328 | 091200 | 2019786300 | 81100 | 80800 | 81200 | 80800 | 2452 |
| 648 | 20240328 | 091100 | 1821241000 | 80800 | 80800 | 80900 | 80800 | 761 |
| 649 | 20240328 | 091000 | 1759746800 | 80800 | 80700 | 80900 | 80700 | 848 |
| 650 | 20240328 | 090900 | 1691225400 | 80700 | 81000 | 81000 | 80700 | 1258 |
| 651 | 20240328 | 090800 | 1589540200 | 81100 | 81000 | 81100 | 80900 | 1578 |
| 652 | 20240328 | 090700 | 1461773300 | 81000 | 81200 | 81200 | 81000 | 2708 |
| 653 | 20240328 | 090600 | 1242168300 | 81200 | 81300 | 81400 | 81200 | 2307 |
| 654 | 20240328 | 090500 | 1054604300 | 81400 | 81600 | 81600 | 81400 | 2187 |
| 655 | 20240328 | 090400 | 876433100 | 81600 | 81200 | 81600 | 81100 | 2065 |
| 656 | 20240328 | 090300 | 708464300 | 81200 | 81200 | 81200 | 81100 | 550 |
| 657 | 20240328 | 090200 | 663832900 | 81200 | 81100 | 81300 | 81100 | 1081 |
| 658 | 20240328 | 090100 | 576105200 | 81100 | 80900 | 81300 | 80800 | 3996 |
| 659 | 20240328 | 090000 | 252219100 | 80900 | 80600 | 81300 | 80500 | 3123 |