36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 3 | 20240329 | 200000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240329 | 195900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240329 | 195800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240329 | 195700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240329 | 195600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240329 | 195500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240329 | 195400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240329 | 195300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240329 | 195200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240329 | 195100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240329 | 195000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240329 | 194900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240329 | 194800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240329 | 194700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240329 | 194600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240329 | 194500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240329 | 194400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240329 | 194300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240329 | 194200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240329 | 194100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240329 | 194000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240329 | 193900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240329 | 193800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240329 | 193700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240329 | 193600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240329 | 193500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240329 | 193400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240329 | 193300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240329 | 193200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240329 | 193100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 33 | 20240329 | 193000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240329 | 192900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240329 | 192800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240329 | 192700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240329 | 192600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240329 | 192500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240329 | 192400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240329 | 192300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240329 | 192200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240329 | 192100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240329 | 192000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240329 | 191900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240329 | 191800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240329 | 191700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240329 | 191600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240329 | 191500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240329 | 191400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240329 | 191300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240329 | 191200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240329 | 191100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240329 | 191000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240329 | 190900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240329 | 190800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240329 | 190700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240329 | 190600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240329 | 190500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240329 | 190400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240329 | 190300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240329 | 190200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240329 | 190100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 63 | 20240329 | 190000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240329 | 185900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240329 | 185800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240329 | 185700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240329 | 185600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240329 | 185500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240329 | 185400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240329 | 185300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240329 | 185200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240329 | 185100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240329 | 185000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240329 | 184900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240329 | 184800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240329 | 184700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240329 | 184600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240329 | 184500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240329 | 184400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240329 | 184300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240329 | 184200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240329 | 184100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240329 | 184000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240329 | 183900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240329 | 183800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240329 | 183700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240329 | 183600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240329 | 183500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240329 | 183400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240329 | 183300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240329 | 183200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240329 | 183100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 93 | 20240329 | 183000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240329 | 182900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240329 | 182800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240329 | 182700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240329 | 182600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240329 | 182500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240329 | 182400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240329 | 182300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240329 | 182200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240329 | 182100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240329 | 182000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240329 | 181900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240329 | 181800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240329 | 181700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240329 | 181600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240329 | 181500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240329 | 181400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240329 | 181300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240329 | 181200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240329 | 181100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240329 | 181000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240329 | 180900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240329 | 180800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240329 | 180700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240329 | 180600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240329 | 180500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240329 | 180400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240329 | 180300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240329 | 180200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240329 | 180100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 123 | 20240329 | 180000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240329 | 175900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240329 | 175800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240329 | 175700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240329 | 175600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240329 | 175500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240329 | 175400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240329 | 175300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240329 | 175200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240329 | 175100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240329 | 175000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240329 | 174900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240329 | 174800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240329 | 174700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240329 | 174600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240329 | 174500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240329 | 174400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240329 | 174300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240329 | 174200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240329 | 174100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240329 | 174000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240329 | 173900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240329 | 173800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240329 | 173700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240329 | 173600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240329 | 173500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240329 | 173400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240329 | 173300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240329 | 173200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240329 | 173100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 153 | 20240329 | 173000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240329 | 172900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240329 | 172800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240329 | 172700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240329 | 172600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240329 | 172500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240329 | 172400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240329 | 172300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240329 | 172200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240329 | 172100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240329 | 172000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240329 | 171900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240329 | 171800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240329 | 171700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240329 | 171600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240329 | 171500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240329 | 171400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240329 | 171300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240329 | 171200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240329 | 171100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240329 | 171000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240329 | 170900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240329 | 170800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240329 | 170700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240329 | 170600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240329 | 170500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240329 | 170400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240329 | 170300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240329 | 170200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240329 | 170100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 183 | 20240329 | 170000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240329 | 165900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240329 | 165800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240329 | 165700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240329 | 165600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240329 | 165500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240329 | 165400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240329 | 165300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240329 | 165200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240329 | 165100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20240329 | 165000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20240329 | 164900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20240329 | 164800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20240329 | 164700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20240329 | 164600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20240329 | 164500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20240329 | 164400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20240329 | 164300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240329 | 164200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240329 | 164100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240329 | 164000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240329 | 163900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240329 | 163800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240329 | 163700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240329 | 163600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240329 | 163500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240329 | 163400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20240329 | 163300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20240329 | 163200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20240329 | 163100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 213 | 20240329 | 163000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20240329 | 162900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20240329 | 162800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20240329 | 162700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20240329 | 162600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20240329 | 162500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20240329 | 162400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20240329 | 162300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20240329 | 162200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20240329 | 162100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20240329 | 162000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20240329 | 161900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20240329 | 161800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20240329 | 161700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20240329 | 161600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20240329 | 161500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20240329 | 161400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20240329 | 161300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20240329 | 161200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20240329 | 161100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20240329 | 161000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20240329 | 160900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20240329 | 160800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20240329 | 160700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20240329 | 160600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20240329 | 160500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20240329 | 160400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20240329 | 160300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20240329 | 160200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20240329 | 160100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 243 | 20240329 | 160000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20240329 | 155900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20240329 | 155800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20240329 | 155700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20240329 | 155600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20240329 | 155500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20240329 | 155400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20240329 | 155300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20240329 | 155200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20240329 | 155100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20240329 | 155000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20240329 | 154900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20240329 | 154800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20240329 | 154700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20240329 | 154600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20240329 | 154500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20240329 | 154400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20240329 | 154300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20240329 | 154200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20240329 | 154100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20240329 | 154000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20240329 | 153900 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20240329 | 153800 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20240329 | 153700 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20240329 | 153600 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20240329 | 153500 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20240329 | 153400 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20240329 | 153300 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20240329 | 153200 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20240329 | 153100 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 273 | 20240329 | 153000 | 19543430100 | 81700 | 81700 | 81700 | 81700 | 12903 |
| 274 | 20240329 | 152900 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20240329 | 152800 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20240329 | 152700 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20240329 | 152600 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20240329 | 152500 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20240329 | 152400 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20240329 | 152300 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20240329 | 152200 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20240329 | 152100 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20240329 | 152000 | 18489255000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20240329 | 151900 | 18489255000 | 82200 | 82400 | 82400 | 82000 | 128 |
| 285 | 20240329 | 151800 | 18478731000 | 82000 | 82400 | 82400 | 82000 | 562 |
| 286 | 20240329 | 151700 | 18432587600 | 82100 | 82100 | 82300 | 82000 | 887 |
| 287 | 20240329 | 151600 | 18359698100 | 82200 | 82400 | 82400 | 82100 | 1761 |
| 288 | 20240329 | 151500 | 18214798300 | 82400 | 82400 | 82500 | 82200 | 2272 |
| 289 | 20240329 | 151400 | 18027593800 | 82400 | 82300 | 82400 | 82200 | 173 |
| 290 | 20240329 | 151300 | 18013360000 | 82200 | 82200 | 82300 | 82100 | 985 |
| 291 | 20240329 | 151200 | 17932372300 | 82200 | 82200 | 82200 | 82100 | 686 |
| 292 | 20240329 | 151100 | 17876018100 | 82200 | 82100 | 82200 | 82000 | 335 |
| 293 | 20240329 | 151000 | 17848517300 | 82000 | 82400 | 82400 | 82000 | 814 |
| 294 | 20240329 | 150900 | 17781658900 | 82200 | 82300 | 82300 | 82200 | 3108 |
| 295 | 20240329 | 150800 | 17525972800 | 82200 | 82200 | 82300 | 82100 | 1375 |
| 296 | 20240329 | 150700 | 17412971300 | 82100 | 82300 | 82300 | 82100 | 403 |
| 297 | 20240329 | 150600 | 17379844700 | 82200 | 82400 | 82400 | 82200 | 3365 |
| 298 | 20240329 | 150500 | 17102757400 | 82300 | 82300 | 82400 | 82300 | 302 |
| 299 | 20240329 | 150400 | 17077902400 | 82300 | 82300 | 82400 | 82300 | 3046 |
| 300 | 20240329 | 150300 | 16827023600 | 82300 | 82300 | 82400 | 82300 | 276 |
| 301 | 20240329 | 150200 | 16804308700 | 82300 | 82300 | 82400 | 82100 | 5750 |
| 302 | 20240329 | 150100 | 16331481300 | 82200 | 82100 | 82300 | 82100 | 1883 |
| 303 | 20240329 | 150000 | 16176749200 | 82000 | 82000 | 82100 | 82000 | 347 |
| 304 | 20240329 | 145900 | 16148261300 | 82100 | 82100 | 82100 | 82000 | 1522 |
| 305 | 20240329 | 145800 | 16023315200 | 82000 | 82000 | 82100 | 82000 | 91 |
| 306 | 20240329 | 145700 | 16015852900 | 82000 | 81900 | 82100 | 81900 | 293 |
| 307 | 20240329 | 145600 | 15991826700 | 82100 | 82100 | 82200 | 81900 | 1797 |
| 308 | 20240329 | 145500 | 15844305000 | 82200 | 82000 | 82200 | 82000 | 666 |
| 309 | 20240329 | 145400 | 15789634800 | 82100 | 81900 | 82100 | 81900 | 1767 |
| 310 | 20240329 | 145300 | 15644750700 | 82000 | 81900 | 82000 | 81900 | 154 |
| 311 | 20240329 | 145200 | 15632127700 | 82000 | 81900 | 82000 | 81900 | 3176 |
| 312 | 20240329 | 145100 | 15371704700 | 81900 | 81800 | 82000 | 81800 | 491 |
| 313 | 20240329 | 145000 | 15331489300 | 81800 | 81800 | 81900 | 81800 | 2700 |
| 314 | 20240329 | 144900 | 15110384900 | 81800 | 81800 | 81900 | 81800 | 418 |
| 315 | 20240329 | 144800 | 15076192200 | 81800 | 81800 | 81900 | 81800 | 478 |
| 316 | 20240329 | 144700 | 15037091100 | 81800 | 81800 | 81900 | 81800 | 1080 |
| 317 | 20240329 | 144600 | 14948746600 | 81800 | 81800 | 81900 | 81800 | 205 |
| 318 | 20240329 | 144500 | 14931977400 | 81800 | 81800 | 81900 | 81800 | 96 |
| 319 | 20240329 | 144400 | 14924122100 | 81800 | 81900 | 81900 | 81800 | 623 |
| 320 | 20240329 | 144300 | 14873108900 | 81800 | 81900 | 81900 | 81800 | 202 |
| 321 | 20240329 | 144200 | 14856579800 | 81800 | 81800 | 81900 | 81800 | 1305 |
| 322 | 20240329 | 144100 | 14749827400 | 81800 | 81800 | 81900 | 81800 | 213 |
| 323 | 20240329 | 144000 | 14732401600 | 81800 | 81800 | 81900 | 81800 | 142 |
| 324 | 20240329 | 143900 | 14720782300 | 81800 | 81800 | 81900 | 81800 | 412 |
| 325 | 20240329 | 143800 | 14687047000 | 81800 | 81800 | 81900 | 81800 | 170 |
| 326 | 20240329 | 143700 | 14673137100 | 81800 | 81800 | 81900 | 81800 | 2259 |
| 327 | 20240329 | 143600 | 14488347200 | 81800 | 81800 | 81900 | 81800 | 175 |
| 328 | 20240329 | 143500 | 14474027200 | 81900 | 81800 | 81900 | 81800 | 406 |
| 329 | 20240329 | 143400 | 14440799800 | 81800 | 81800 | 81900 | 81800 | 413 |
| 330 | 20240329 | 143300 | 14407012900 | 81800 | 81800 | 81900 | 81800 | 509 |
| 331 | 20240329 | 143200 | 14365335400 | 81900 | 81900 | 81900 | 81800 | 552 |
| 332 | 20240329 | 143100 | 14320133300 | 81900 | 82100 | 82100 | 81800 | 4631 |
| 333 | 20240329 | 143000 | 13940427300 | 82100 | 82000 | 82100 | 82000 | 682 |
| 334 | 20240329 | 142900 | 13884443900 | 82100 | 82100 | 82100 | 82000 | 64 |
| 335 | 20240329 | 142800 | 13879190800 | 82100 | 82100 | 82100 | 82000 | 216 |
| 336 | 20240329 | 142700 | 13861466400 | 82100 | 82000 | 82100 | 82000 | 767 |
| 337 | 20240329 | 142600 | 13798509200 | 82100 | 82100 | 82100 | 82000 | 116 |
| 338 | 20240329 | 142500 | 13788993000 | 82000 | 82100 | 82100 | 82000 | 547 |
| 339 | 20240329 | 142400 | 13744094200 | 82000 | 82000 | 82100 | 82000 | 184 |
| 340 | 20240329 | 142300 | 13729002000 | 82000 | 81900 | 82100 | 81900 | 3221 |
| 341 | 20240329 | 142200 | 13465012800 | 81900 | 81900 | 81900 | 81800 | 50 |
| 342 | 20240329 | 142100 | 13460919100 | 81900 | 81800 | 81900 | 81800 | 228 |
| 343 | 20240329 | 142000 | 13442249800 | 81900 | 81800 | 81900 | 81800 | 48 |
| 344 | 20240329 | 141900 | 13438320300 | 81800 | 81800 | 81900 | 81800 | 166 |
| 345 | 20240329 | 141800 | 13424740900 | 81800 | 81800 | 82000 | 81800 | 1056 |
| 346 | 20240329 | 141700 | 13338251700 | 81900 | 81900 | 81900 | 81800 | 119 |
| 347 | 20240329 | 141600 | 13328509700 | 81800 | 81900 | 81900 | 81800 | 46 |
| 348 | 20240329 | 141500 | 13324746700 | 81800 | 81800 | 81900 | 81800 | 54 |
| 349 | 20240329 | 141400 | 13320328600 | 81800 | 81900 | 81900 | 81800 | 54 |
| 350 | 20240329 | 141300 | 13315909100 | 81900 | 81700 | 81900 | 81600 | 3822 |
| 351 | 20240329 | 141200 | 13003352100 | 81600 | 81600 | 81700 | 81600 | 464 |
| 352 | 20240329 | 141100 | 12965453100 | 81700 | 81600 | 81700 | 81600 | 1357 |
| 353 | 20240329 | 141000 | 12854682200 | 81700 | 81700 | 81700 | 81600 | 659 |
| 354 | 20240329 | 140900 | 12800848900 | 81600 | 81600 | 81700 | 81600 | 542 |
| 355 | 20240329 | 140800 | 12756588100 | 81700 | 81600 | 81700 | 81600 | 774 |
| 356 | 20240329 | 140700 | 12693371500 | 81700 | 81700 | 81800 | 81600 | 6830 |
| 357 | 20240329 | 140600 | 12135361100 | 81700 | 81700 | 81800 | 81700 | 532 |
| 358 | 20240329 | 140500 | 12091884600 | 81700 | 81700 | 81800 | 81700 | 154 |
| 359 | 20240329 | 140400 | 12079302700 | 81700 | 81800 | 81800 | 81700 | 608 |
| 360 | 20240329 | 140300 | 12029573600 | 81800 | 81700 | 81800 | 81700 | 142 |
| 361 | 20240329 | 140200 | 12017960800 | 81700 | 81800 | 81800 | 81700 | 383 |
| 362 | 20240329 | 140100 | 11986635900 | 81700 | 81700 | 81800 | 81700 | 143 |
| 363 | 20240329 | 140000 | 11974952400 | 81700 | 81700 | 81800 | 81700 | 746 |
| 364 | 20240329 | 135900 | 11913959500 | 81800 | 81700 | 81800 | 81700 | 301 |
| 365 | 20240329 | 135800 | 11889363000 | 81700 | 81700 | 81800 | 81700 | 192 |
| 366 | 20240329 | 135700 | 11873676500 | 81800 | 81700 | 81800 | 81700 | 230 |
| 367 | 20240329 | 135600 | 11854884400 | 81700 | 81700 | 81800 | 81700 | 428 |
| 368 | 20240329 | 135500 | 11819913300 | 81800 | 81700 | 81800 | 81700 | 224 |
| 369 | 20240329 | 135400 | 11801609600 | 81800 | 81700 | 81800 | 81700 | 157 |
| 370 | 20240329 | 135300 | 11788781700 | 81700 | 81700 | 81800 | 81700 | 181 |
| 371 | 20240329 | 135200 | 11773993900 | 81700 | 81800 | 81800 | 81700 | 501 |
| 372 | 20240329 | 135100 | 11733061300 | 81800 | 81700 | 81800 | 81700 | 242 |
| 373 | 20240329 | 135000 | 11713289100 | 81700 | 81700 | 81800 | 81700 | 314 |
| 374 | 20240329 | 134900 | 11687635200 | 81700 | 81800 | 81800 | 81700 | 172 |
| 375 | 20240329 | 134800 | 11673582200 | 81800 | 81700 | 81800 | 81700 | 393 |
| 376 | 20240329 | 134700 | 11641473200 | 81700 | 81700 | 81700 | 81700 | 176 |
| 377 | 20240329 | 134600 | 11627094000 | 81700 | 81800 | 81800 | 81700 | 74 |
| 378 | 20240329 | 134500 | 11621047900 | 81700 | 81700 | 81800 | 81700 | 129 |
| 379 | 20240329 | 134400 | 11610507400 | 81800 | 81700 | 81800 | 81700 | 93 |
| 380 | 20240329 | 134300 | 11602908500 | 81800 | 81700 | 81800 | 81700 | 111 |
| 381 | 20240329 | 134200 | 11593838800 | 81700 | 81900 | 81900 | 81700 | 3015 |
| 382 | 20240329 | 134100 | 11347245400 | 81900 | 81800 | 81900 | 81800 | 97 |
| 383 | 20240329 | 134000 | 11339310300 | 81800 | 81800 | 81900 | 81800 | 58 |
| 384 | 20240329 | 133900 | 11334565600 | 81900 | 81800 | 81900 | 81800 | 77 |
| 385 | 20240329 | 133800 | 11328266200 | 81900 | 81900 | 81900 | 81800 | 67 |
| 386 | 20240329 | 133700 | 11322785100 | 81800 | 81900 | 81900 | 81800 | 76 |
| 387 | 20240329 | 133600 | 11316566900 | 81800 | 81800 | 81900 | 81800 | 57 |
| 388 | 20240329 | 133500 | 11311903800 | 82000 | 81900 | 82000 | 81800 | 552 |
| 389 | 20240329 | 133400 | 11266697200 | 82000 | 81900 | 82000 | 81800 | 436 |
| 390 | 20240329 | 133300 | 11230989900 | 81800 | 81700 | 82000 | 81700 | 721 |
| 391 | 20240329 | 133200 | 11171998700 | 81700 | 81700 | 81800 | 81700 | 65 |
| 392 | 20240329 | 133100 | 11166686600 | 81700 | 81800 | 81800 | 81700 | 142 |
| 393 | 20240329 | 133000 | 11155084400 | 81700 | 81700 | 81800 | 81700 | 117 |
| 394 | 20240329 | 132900 | 11145522100 | 81700 | 81700 | 81800 | 81700 | 580 |
| 395 | 20240329 | 132800 | 11098101900 | 81700 | 81800 | 81800 | 81700 | 76 |
| 396 | 20240329 | 132700 | 11091890600 | 81800 | 81600 | 81800 | 81600 | 90 |
| 397 | 20240329 | 132600 | 11084534900 | 81600 | 81800 | 81800 | 81600 | 135 |
| 398 | 20240329 | 132500 | 11073504500 | 81800 | 81600 | 81800 | 81600 | 1289 |
| 399 | 20240329 | 132400 | 10968217200 | 81700 | 81600 | 81700 | 81600 | 383 |
| 400 | 20240329 | 132300 | 10936962400 | 81700 | 81600 | 81700 | 81600 | 58 |
| 401 | 20240329 | 132200 | 10932228600 | 81600 | 81600 | 81700 | 81600 | 131 |
| 402 | 20240329 | 132100 | 10921537400 | 81700 | 81700 | 81800 | 81600 | 122 |
| 403 | 20240329 | 132000 | 10911570100 | 81800 | 81900 | 82000 | 81800 | 6707 |
| 404 | 20240329 | 131900 | 10362277000 | 81900 | 81900 | 82000 | 81900 | 130 |
| 405 | 20240329 | 131800 | 10351629600 | 81900 | 81900 | 82000 | 81900 | 70 |
| 406 | 20240329 | 131700 | 10345895600 | 81900 | 81900 | 82000 | 81900 | 73 |
| 407 | 20240329 | 131600 | 10339915600 | 82000 | 82000 | 82000 | 81900 | 675 |
| 408 | 20240329 | 131500 | 10284570900 | 81900 | 81900 | 82000 | 81900 | 187 |
| 409 | 20240329 | 131400 | 10269253500 | 81900 | 81900 | 82000 | 81900 | 147 |
| 410 | 20240329 | 131300 | 10257212400 | 82000 | 81900 | 82000 | 81900 | 27 |
| 411 | 20240329 | 131200 | 10255000700 | 82000 | 81900 | 82000 | 81900 | 436 |
| 412 | 20240329 | 131100 | 10219272800 | 81900 | 82000 | 82000 | 81900 | 191 |
| 413 | 20240329 | 131000 | 10203629600 | 81900 | 81900 | 82000 | 81900 | 126 |
| 414 | 20240329 | 130900 | 10193309900 | 81900 | 81900 | 82000 | 81900 | 38 |
| 415 | 20240329 | 130800 | 10190196500 | 81900 | 81900 | 82000 | 81900 | 650 |
| 416 | 20240329 | 130700 | 10136961100 | 82000 | 81900 | 82000 | 81900 | 52 |
| 417 | 20240329 | 130600 | 10132701900 | 82000 | 81900 | 82000 | 81900 | 251 |
| 418 | 20240329 | 130500 | 10112144200 | 82000 | 82000 | 82000 | 81900 | 34 |
| 419 | 20240329 | 130400 | 10109359100 | 81900 | 82000 | 82000 | 81900 | 539 |
| 420 | 20240329 | 130300 | 10065163200 | 82000 | 81900 | 82000 | 81900 | 70 |
| 421 | 20240329 | 130200 | 10059429400 | 81900 | 81900 | 82000 | 81900 | 160 |
| 422 | 20240329 | 130100 | 10046323400 | 81900 | 82000 | 82000 | 81900 | 102 |
| 423 | 20240329 | 130000 | 10037968000 | 81900 | 81900 | 82000 | 81900 | 84 |
| 424 | 20240329 | 125900 | 10031085900 | 81900 | 81900 | 81900 | 81900 | 134 |
| 425 | 20240329 | 125800 | 10020111300 | 82000 | 82000 | 82000 | 81900 | 94 |
| 426 | 20240329 | 125700 | 10012410000 | 82000 | 81900 | 82000 | 81900 | 243 |
| 427 | 20240329 | 125600 | 9992505600 | 81900 | 81900 | 81900 | 81900 | 65 |
| 428 | 20240329 | 125500 | 9987182100 | 82000 | 82000 | 82000 | 81900 | 126 |
| 429 | 20240329 | 125400 | 9976859800 | 82000 | 81900 | 82000 | 81900 | 51 |
| 430 | 20240329 | 125300 | 9972681000 | 81900 | 82000 | 82000 | 81900 | 49 |
| 431 | 20240329 | 125200 | 9968665900 | 81900 | 82000 | 82000 | 81900 | 150 |
| 432 | 20240329 | 125100 | 9956378800 | 82000 | 81900 | 82000 | 81900 | 62 |
| 433 | 20240329 | 125000 | 9951299000 | 81900 | 82000 | 82000 | 81900 | 44 |
| 434 | 20240329 | 124900 | 9947693600 | 81900 | 82000 | 82000 | 81900 | 405 |
| 435 | 20240329 | 124800 | 9914486100 | 82000 | 81900 | 82000 | 81900 | 86 |
| 436 | 20240329 | 124700 | 9907441200 | 81900 | 81900 | 82000 | 81900 | 295 |
| 437 | 20240329 | 124600 | 9883259400 | 82000 | 82000 | 82000 | 81900 | 26 |
| 438 | 20240329 | 124500 | 9881128600 | 81900 | 82000 | 82100 | 81900 | 96 |
| 439 | 20240329 | 124400 | 9873258900 | 82100 | 81900 | 82100 | 81900 | 1338 |
| 440 | 20240329 | 124300 | 9763571600 | 82000 | 82000 | 82000 | 81900 | 86 |
| 441 | 20240329 | 124200 | 9756526600 | 81900 | 81900 | 81900 | 81900 | 100 |
| 442 | 20240329 | 124100 | 9748336600 | 81900 | 82000 | 82000 | 81900 | 398 |
| 443 | 20240329 | 124000 | 9715707900 | 82000 | 82000 | 82000 | 81900 | 84 |
| 444 | 20240329 | 123900 | 9708824700 | 82000 | 81900 | 82000 | 81900 | 231 |
| 445 | 20240329 | 123800 | 9689905400 | 81900 | 81900 | 82000 | 81900 | 214 |
| 446 | 20240329 | 123700 | 9672378500 | 82000 | 81900 | 82000 | 81900 | 56 |
| 447 | 20240329 | 123600 | 9667790800 | 81900 | 81900 | 82000 | 81900 | 112 |
| 448 | 20240329 | 123500 | 9658617600 | 82000 | 82000 | 82000 | 81900 | 147 |
| 449 | 20240329 | 123400 | 9646575900 | 82000 | 81900 | 82000 | 81900 | 601 |
| 450 | 20240329 | 123300 | 9597322800 | 82000 | 81900 | 82000 | 81900 | 63 |
| 451 | 20240329 | 123200 | 9592162800 | 81900 | 81900 | 82000 | 81900 | 403 |
| 452 | 20240329 | 123100 | 9559120700 | 82000 | 82000 | 82000 | 81900 | 175 |
| 453 | 20240329 | 123000 | 9544787400 | 82000 | 81900 | 82000 | 81900 | 103 |
| 454 | 20240329 | 122900 | 9536349600 | 81900 | 82000 | 82000 | 81900 | 71 |
| 455 | 20240329 | 122800 | 9530534100 | 82000 | 82000 | 82000 | 81900 | 443 |
| 456 | 20240329 | 122700 | 9494210000 | 82000 | 81900 | 82000 | 81900 | 46 |
| 457 | 20240329 | 122600 | 9490442100 | 81900 | 81900 | 82200 | 81800 | 3259 |
| 458 | 20240329 | 122500 | 9223006100 | 81900 | 81800 | 81900 | 81800 | 96 |
| 459 | 20240329 | 122400 | 9215152100 | 81800 | 81800 | 81900 | 81800 | 50 |
| 460 | 20240329 | 122300 | 9211062000 | 81900 | 81900 | 81900 | 81800 | 84 |
| 461 | 20240329 | 122200 | 9204190000 | 81900 | 81900 | 82000 | 81700 | 559 |
| 462 | 20240329 | 122100 | 9158425400 | 82000 | 81900 | 82000 | 81900 | 586 |
| 463 | 20240329 | 122000 | 9110405100 | 81900 | 81900 | 82000 | 81900 | 252 |
| 464 | 20240329 | 121900 | 9089763300 | 81900 | 81800 | 82000 | 81700 | 201 |
| 465 | 20240329 | 121800 | 9073318600 | 81800 | 81700 | 81800 | 81700 | 358 |
| 466 | 20240329 | 121700 | 9044041600 | 81700 | 81800 | 81800 | 81700 | 103 |
| 467 | 20240329 | 121600 | 9035625800 | 81700 | 81800 | 82000 | 81700 | 186 |
| 468 | 20240329 | 121500 | 9020411100 | 81800 | 81900 | 82000 | 81700 | 1166 |
| 469 | 20240329 | 121400 | 8924927600 | 82000 | 82000 | 82000 | 81900 | 289 |
| 470 | 20240329 | 121300 | 8901233900 | 82000 | 81900 | 82000 | 81900 | 113 |
| 471 | 20240329 | 121200 | 8891977000 | 81900 | 81900 | 82000 | 81900 | 220 |
| 472 | 20240329 | 121100 | 8873957100 | 81900 | 82000 | 82000 | 81900 | 236 |
| 473 | 20240329 | 121000 | 8854607900 | 81900 | 81900 | 82000 | 81900 | 117 |
| 474 | 20240329 | 120900 | 8845024200 | 81900 | 82000 | 82000 | 81900 | 151 |
| 475 | 20240329 | 120800 | 8832657100 | 81900 | 81900 | 82000 | 81900 | 318 |
| 476 | 20240329 | 120700 | 8806612600 | 81900 | 81900 | 82000 | 81900 | 238 |
| 477 | 20240329 | 120600 | 8787105200 | 81900 | 81900 | 82000 | 81900 | 217 |
| 478 | 20240329 | 120500 | 8769322400 | 82000 | 82000 | 82000 | 81900 | 106 |
| 479 | 20240329 | 120400 | 8760640700 | 82000 | 81900 | 82000 | 81900 | 214 |
| 480 | 20240329 | 120300 | 8743113000 | 82000 | 82000 | 82100 | 81900 | 2085 |
| 481 | 20240329 | 120200 | 8572137200 | 82000 | 82000 | 82100 | 82000 | 89 |
| 482 | 20240329 | 120100 | 8564838700 | 82000 | 82100 | 82100 | 82000 | 281 |
| 483 | 20240329 | 120000 | 8541780400 | 82000 | 82000 | 82100 | 82000 | 464 |
| 484 | 20240329 | 115900 | 8503698900 | 82000 | 82000 | 82100 | 82000 | 415 |
| 485 | 20240329 | 115800 | 8469666400 | 82000 | 82000 | 82100 | 82000 | 308 |
| 486 | 20240329 | 115700 | 8444400900 | 82100 | 81900 | 82100 | 81800 | 891 |
| 487 | 20240329 | 115600 | 8371399700 | 81900 | 81800 | 81900 | 81800 | 465 |
| 488 | 20240329 | 115500 | 8333322400 | 81900 | 81800 | 81900 | 81800 | 126 |
| 489 | 20240329 | 115400 | 8323009800 | 81900 | 81800 | 81900 | 81800 | 110 |
| 490 | 20240329 | 115300 | 8314008700 | 81900 | 81800 | 81900 | 81700 | 733 |
| 491 | 20240329 | 115200 | 8254046200 | 81800 | 81700 | 81800 | 81700 | 366 |
| 492 | 20240329 | 115100 | 8224132200 | 81700 | 81600 | 81700 | 81600 | 130 |
| 493 | 20240329 | 115000 | 8213520900 | 81600 | 81600 | 81800 | 81600 | 404 |
| 494 | 20240329 | 114900 | 8180514400 | 81700 | 81600 | 81800 | 81600 | 306 |
| 495 | 20240329 | 114800 | 8155528100 | 81700 | 81500 | 81800 | 81400 | 348 |
| 496 | 20240329 | 114700 | 8127112200 | 81700 | 81500 | 81700 | 81400 | 598 |
| 497 | 20240329 | 114600 | 8078327500 | 81600 | 81500 | 81600 | 81300 | 394 |
| 498 | 20240329 | 114500 | 8046223600 | 81500 | 81300 | 81500 | 81300 | 726 |
| 499 | 20240329 | 114400 | 7987104900 | 81400 | 81300 | 81400 | 81300 | 647 |
| 500 | 20240329 | 114300 | 7934480500 | 81400 | 81300 | 81400 | 81300 | 347 |
| 501 | 20240329 | 114200 | 7906243400 | 81300 | 81300 | 81400 | 81300 | 369 |
| 502 | 20240329 | 114100 | 7876237800 | 81300 | 81400 | 81500 | 81300 | 399 |
| 503 | 20240329 | 114000 | 7843763800 | 81400 | 81400 | 81400 | 81300 | 282 |
| 504 | 20240329 | 113900 | 7820813500 | 81400 | 81300 | 81500 | 81300 | 908 |
| 505 | 20240329 | 113800 | 7746881200 | 81400 | 81300 | 81400 | 81300 | 327 |
| 506 | 20240329 | 113700 | 7720270300 | 81400 | 81300 | 81400 | 81300 | 135 |
| 507 | 20240329 | 113600 | 7709285600 | 81300 | 81300 | 81400 | 81300 | 192 |
| 508 | 20240329 | 113500 | 7693674500 | 81400 | 81400 | 81400 | 81300 | 332 |
| 509 | 20240329 | 113400 | 7666679800 | 81300 | 81300 | 81400 | 81300 | 132 |
| 510 | 20240329 | 113300 | 7655947200 | 81300 | 81300 | 81400 | 81300 | 108 |
| 511 | 20240329 | 113200 | 7647159400 | 81300 | 81400 | 81400 | 81300 | 619 |
| 512 | 20240329 | 113100 | 7596786900 | 81400 | 81400 | 81500 | 81400 | 188 |
| 513 | 20240329 | 113000 | 7581481200 | 81400 | 81300 | 81400 | 81300 | 309 |
| 514 | 20240329 | 112900 | 7556335400 | 81400 | 81300 | 81500 | 81300 | 361 |
| 515 | 20240329 | 112800 | 7526960400 | 81300 | 81300 | 81400 | 81300 | 301 |
| 516 | 20240329 | 112700 | 7502472400 | 81400 | 81300 | 81400 | 81300 | 445 |
| 517 | 20240329 | 112600 | 7466292600 | 81300 | 81400 | 81400 | 81300 | 116 |
| 518 | 20240329 | 112500 | 7456857600 | 81500 | 81300 | 81500 | 81300 | 3570 |
| 519 | 20240329 | 112400 | 7166582100 | 81400 | 81400 | 81400 | 81300 | 122 |
| 520 | 20240329 | 112300 | 7156660200 | 81400 | 81400 | 81500 | 81400 | 343 |
| 521 | 20240329 | 112200 | 7128728900 | 81500 | 81500 | 81500 | 81400 | 533 |
| 522 | 20240329 | 112100 | 7085340200 | 81400 | 81500 | 81500 | 81400 | 243 |
| 523 | 20240329 | 112000 | 7065550900 | 81600 | 81400 | 81600 | 81400 | 396 |
| 524 | 20240329 | 111900 | 7033287500 | 81400 | 81500 | 81600 | 81400 | 340 |
| 525 | 20240329 | 111800 | 7005581700 | 81500 | 81500 | 81600 | 81400 | 547 |
| 526 | 20240329 | 111700 | 6961001400 | 81600 | 81600 | 81600 | 81500 | 115 |
| 527 | 20240329 | 111600 | 6951626900 | 81500 | 81700 | 81700 | 81500 | 381 |
| 528 | 20240329 | 111500 | 6920554500 | 81700 | 81700 | 81700 | 81600 | 244 |
| 529 | 20240329 | 111400 | 6900626500 | 81700 | 81700 | 81700 | 81600 | 583 |
| 530 | 20240329 | 111300 | 6853002200 | 81800 | 81700 | 81800 | 81700 | 157 |
| 531 | 20240329 | 111200 | 6840169100 | 81700 | 81700 | 81800 | 81700 | 121 |
| 532 | 20240329 | 111100 | 6830281300 | 81800 | 81700 | 81800 | 81700 | 217 |
| 533 | 20240329 | 111000 | 6812536300 | 81700 | 81700 | 81800 | 81700 | 103 |
| 534 | 20240329 | 110900 | 6804118000 | 81800 | 81800 | 81900 | 81700 | 807 |
| 535 | 20240329 | 110800 | 6738108500 | 81900 | 81500 | 81900 | 81500 | 2763 |
| 536 | 20240329 | 110700 | 6512231300 | 81500 | 81500 | 81600 | 81400 | 227 |
| 537 | 20240329 | 110600 | 6493728200 | 81500 | 81400 | 81600 | 81300 | 915 |
| 538 | 20240329 | 110500 | 6419170600 | 81500 | 81300 | 81500 | 81300 | 520 |
| 539 | 20240329 | 110400 | 6376859800 | 81400 | 81500 | 81500 | 81300 | 444 |
| 540 | 20240329 | 110300 | 6340722900 | 81400 | 81400 | 81500 | 81300 | 414 |
| 541 | 20240329 | 110200 | 6307022900 | 81400 | 81400 | 81500 | 81400 | 790 |
| 542 | 20240329 | 110100 | 6242716500 | 81500 | 81500 | 81500 | 81400 | 68 |
| 543 | 20240329 | 110000 | 6237178400 | 81400 | 81400 | 81500 | 81400 | 411 |
| 544 | 20240329 | 105900 | 6203722700 | 81600 | 81500 | 81600 | 81500 | 1315 |
| 545 | 20240329 | 105800 | 6096549300 | 81600 | 81600 | 81600 | 81500 | 705 |
| 546 | 20240329 | 105700 | 6039088800 | 81600 | 81500 | 81600 | 81500 | 1166 |
| 547 | 20240329 | 105600 | 5944004800 | 81500 | 81600 | 81600 | 81500 | 544 |
| 548 | 20240329 | 105500 | 5899617800 | 81500 | 81500 | 81600 | 81500 | 179 |
| 549 | 20240329 | 105400 | 5885027100 | 81500 | 81500 | 81600 | 81500 | 189 |
| 550 | 20240329 | 105300 | 5869619500 | 81600 | 81500 | 81600 | 81500 | 74 |
| 551 | 20240329 | 105200 | 5863586800 | 81500 | 81500 | 81600 | 81500 | 195 |
| 552 | 20240329 | 105100 | 5847694000 | 81500 | 81500 | 81600 | 81500 | 50 |
| 553 | 20240329 | 105000 | 5843617800 | 81600 | 81500 | 81600 | 81400 | 730 |
| 554 | 20240329 | 104900 | 5784124900 | 81600 | 81500 | 81600 | 81500 | 740 |
| 555 | 20240329 | 104800 | 5723810900 | 81500 | 81600 | 81600 | 81500 | 79 |
| 556 | 20240329 | 104700 | 5717371900 | 81600 | 81600 | 81600 | 81500 | 180 |
| 557 | 20240329 | 104600 | 5702700900 | 81500 | 81500 | 81600 | 81500 | 133 |
| 558 | 20240329 | 104500 | 5691859900 | 81500 | 81500 | 81600 | 81500 | 632 |
| 559 | 20240329 | 104400 | 5640351500 | 81500 | 81500 | 81600 | 81500 | 67 |
| 560 | 20240329 | 104300 | 5634889600 | 81600 | 81500 | 81600 | 81500 | 364 |
| 561 | 20240329 | 104200 | 5605196100 | 81500 | 81600 | 81600 | 81400 | 362 |
| 562 | 20240329 | 104100 | 5575695700 | 81400 | 81600 | 81600 | 81400 | 708 |
| 563 | 20240329 | 104000 | 5518000300 | 81500 | 81400 | 81600 | 81400 | 440 |
| 564 | 20240329 | 103900 | 5482136300 | 81500 | 81400 | 81500 | 81400 | 119 |
| 565 | 20240329 | 103800 | 5472447900 | 81500 | 81400 | 81500 | 81400 | 580 |
| 566 | 20240329 | 103700 | 5425228100 | 81400 | 81300 | 81400 | 81300 | 152 |
| 567 | 20240329 | 103600 | 5412856700 | 81300 | 81400 | 81400 | 81300 | 417 |
| 568 | 20240329 | 103500 | 5378925500 | 81400 | 81300 | 81400 | 81300 | 287 |
| 569 | 20240329 | 103400 | 5355575400 | 81300 | 81300 | 81400 | 81300 | 51 |
| 570 | 20240329 | 103300 | 5351426700 | 81300 | 81300 | 81400 | 81300 | 69 |
| 571 | 20240329 | 103200 | 5345815900 | 81400 | 81400 | 81400 | 81300 | 97 |
| 572 | 20240329 | 103100 | 5337921500 | 81400 | 81300 | 81400 | 81300 | 587 |
| 573 | 20240329 | 103000 | 5290155400 | 81300 | 81500 | 81500 | 81300 | 129 |
| 574 | 20240329 | 102900 | 5279663900 | 81500 | 81400 | 81500 | 81400 | 399 |
| 575 | 20240329 | 102800 | 5247179900 | 81300 | 81400 | 81500 | 81300 | 550 |
| 576 | 20240329 | 102700 | 5202425200 | 81400 | 81300 | 81400 | 81300 | 123 |
| 577 | 20240329 | 102600 | 5192423200 | 81300 | 81400 | 81400 | 81300 | 352 |
| 578 | 20240329 | 102500 | 5163773800 | 81400 | 81300 | 81400 | 81300 | 302 |
| 579 | 20240329 | 102400 | 5139205800 | 81300 | 81400 | 81400 | 81300 | 245 |
| 580 | 20240329 | 102300 | 5119268100 | 81400 | 81400 | 81400 | 81300 | 1285 |
| 581 | 20240329 | 102200 | 5014741300 | 81300 | 81400 | 81400 | 81300 | 478 |
| 582 | 20240329 | 102100 | 4975870600 | 81400 | 81400 | 81400 | 81300 | 481 |
| 583 | 20240329 | 102000 | 4936728400 | 81400 | 81300 | 81400 | 81300 | 158 |
| 584 | 20240329 | 101900 | 4923872900 | 81400 | 81400 | 81500 | 81300 | 770 |
| 585 | 20240329 | 101800 | 4861195100 | 81400 | 81500 | 81500 | 81400 | 129 |
| 586 | 20240329 | 101700 | 4850693500 | 81500 | 81400 | 81500 | 81300 | 538 |
| 587 | 20240329 | 101600 | 4806873000 | 81400 | 81300 | 81400 | 81300 | 393 |
| 588 | 20240329 | 101500 | 4774883100 | 81400 | 81300 | 81400 | 81300 | 488 |
| 589 | 20240329 | 101400 | 4735166100 | 81300 | 81500 | 81600 | 81300 | 1866 |
| 590 | 20240329 | 101300 | 4583250700 | 81500 | 81500 | 81600 | 81400 | 679 |
| 591 | 20240329 | 101200 | 4527912700 | 81500 | 81600 | 81700 | 81500 | 691 |
| 592 | 20240329 | 101100 | 4471505900 | 81600 | 81700 | 81800 | 81500 | 2767 |
| 593 | 20240329 | 101000 | 4245649100 | 81700 | 81700 | 81800 | 81700 | 65 |
| 594 | 20240329 | 100900 | 4240338500 | 81700 | 81700 | 81800 | 81700 | 168 |
| 595 | 20240329 | 100800 | 4226610200 | 81700 | 81700 | 81800 | 81700 | 371 |
| 596 | 20240329 | 100700 | 4196279600 | 81800 | 81700 | 81800 | 81700 | 278 |
| 597 | 20240329 | 100600 | 4173565800 | 81700 | 81700 | 81800 | 81700 | 140 |
| 598 | 20240329 | 100500 | 4162123300 | 81800 | 81700 | 81800 | 81700 | 97 |
| 599 | 20240329 | 100400 | 4154197300 | 81700 | 81700 | 81800 | 81700 | 121 |
| 600 | 20240329 | 100300 | 4144309200 | 81800 | 81900 | 81900 | 81700 | 1383 |
| 601 | 20240329 | 100200 | 4031102300 | 82000 | 81900 | 82000 | 81900 | 249 |
| 602 | 20240329 | 100100 | 4010686800 | 82000 | 81900 | 82000 | 81900 | 398 |
| 603 | 20240329 | 100000 | 3978064500 | 81900 | 81700 | 82000 | 81700 | 1950 |
| 604 | 20240329 | 095900 | 3818671800 | 81700 | 81600 | 81700 | 81600 | 57 |
| 605 | 20240329 | 095800 | 3814018400 | 81700 | 81600 | 81700 | 81600 | 106 |
| 606 | 20240329 | 095700 | 3805367800 | 81700 | 81700 | 81700 | 81600 | 267 |
| 607 | 20240329 | 095600 | 3783566800 | 81700 | 81600 | 81700 | 81600 | 349 |
| 608 | 20240329 | 095500 | 3755071800 | 81700 | 81600 | 81700 | 81600 | 709 |
| 609 | 20240329 | 095400 | 3697216400 | 81700 | 81700 | 81700 | 81600 | 244 |
| 610 | 20240329 | 095300 | 3677292400 | 81700 | 81600 | 81700 | 81600 | 319 |
| 611 | 20240329 | 095200 | 3651260900 | 81600 | 81700 | 81700 | 81600 | 149 |
| 612 | 20240329 | 095100 | 3639102200 | 81600 | 81600 | 81700 | 81600 | 1109 |
| 613 | 20240329 | 095000 | 3548607400 | 81700 | 81700 | 81700 | 81600 | 259 |
| 614 | 20240329 | 094900 | 3527459600 | 81600 | 81600 | 81700 | 81600 | 311 |
| 615 | 20240329 | 094800 | 3502081000 | 81600 | 81700 | 81700 | 81600 | 31 |
| 616 | 20240329 | 094700 | 3499550800 | 81600 | 81700 | 81700 | 81600 | 71 |
| 617 | 20240329 | 094600 | 3493756000 | 81600 | 81700 | 81700 | 81600 | 249 |
| 618 | 20240329 | 094500 | 3473422500 | 81600 | 81600 | 81700 | 81600 | 28 |
| 619 | 20240329 | 094400 | 3471137400 | 81600 | 81700 | 81700 | 81600 | 301 |
| 620 | 20240329 | 094300 | 3446558000 | 81700 | 81600 | 81700 | 81600 | 54 |
| 621 | 20240329 | 094200 | 3442151000 | 81600 | 81700 | 81700 | 81600 | 84 |
| 622 | 20240329 | 094100 | 3435296200 | 81700 | 81600 | 81700 | 81600 | 378 |
| 623 | 20240329 | 094000 | 3404450400 | 81700 | 81700 | 81700 | 81600 | 284 |
| 624 | 20240329 | 093900 | 3381268600 | 81700 | 81500 | 82000 | 81400 | 3063 |
| 625 | 20240329 | 093800 | 3131383800 | 81400 | 81500 | 81500 | 81400 | 117 |
| 626 | 20240329 | 093700 | 3121858900 | 81400 | 81500 | 81500 | 81400 | 233 |
| 627 | 20240329 | 093600 | 3102892100 | 81500 | 81400 | 81500 | 81300 | 392 |
| 628 | 20240329 | 093500 | 3070987100 | 81400 | 81400 | 81400 | 81300 | 1055 |
| 629 | 20240329 | 093400 | 2985117100 | 81400 | 81500 | 81500 | 81400 | 2348 |
| 630 | 20240329 | 093300 | 2793878400 | 81400 | 81400 | 81500 | 81400 | 94 |
| 631 | 20240329 | 093200 | 2786226100 | 81400 | 81500 | 81500 | 81400 | 164 |
| 632 | 20240329 | 093100 | 2772868000 | 81400 | 81500 | 81500 | 81400 | 611 |
| 633 | 20240329 | 093000 | 2723132100 | 81500 | 81500 | 81600 | 81400 | 1461 |
| 634 | 20240329 | 092900 | 2604150500 | 81400 | 81500 | 81500 | 81400 | 122 |
| 635 | 20240329 | 092800 | 2594218700 | 81500 | 81600 | 81600 | 81400 | 479 |
| 636 | 20240329 | 092700 | 2555187600 | 81400 | 81600 | 81600 | 81400 | 216 |
| 637 | 20240329 | 092600 | 2537580700 | 81500 | 81500 | 81600 | 81400 | 1141 |
| 638 | 20240329 | 092500 | 2444601100 | 81400 | 81500 | 81600 | 81400 | 760 |
| 639 | 20240329 | 092400 | 2382675800 | 81500 | 81500 | 81600 | 81500 | 106 |
| 640 | 20240329 | 092300 | 2374033300 | 81400 | 81500 | 81600 | 81400 | 1074 |
| 641 | 20240329 | 092200 | 2286493700 | 81500 | 81700 | 81700 | 81400 | 2169 |
| 642 | 20240329 | 092100 | 2109647600 | 81800 | 81900 | 82000 | 81700 | 916 |
| 643 | 20240329 | 092000 | 2034714600 | 81800 | 82000 | 82000 | 81700 | 1681 |
| 644 | 20240329 | 091900 | 1897169600 | 81900 | 81900 | 82000 | 81900 | 280 |
| 645 | 20240329 | 091800 | 1874216000 | 81900 | 81900 | 82200 | 81900 | 2435 |
| 646 | 20240329 | 091700 | 1674562700 | 81900 | 81900 | 81900 | 81800 | 168 |
| 647 | 20240329 | 091600 | 1660818400 | 81800 | 81700 | 81900 | 81700 | 32 |
| 648 | 20240329 | 091500 | 1658203200 | 81700 | 81900 | 82000 | 81700 | 1766 |
| 649 | 20240329 | 091400 | 1513693500 | 82000 | 81900 | 82000 | 81900 | 370 |
| 650 | 20240329 | 091300 | 1483363800 | 82000 | 82000 | 82000 | 81900 | 69 |
| 651 | 20240329 | 091200 | 1477711400 | 81900 | 81900 | 82000 | 81900 | 203 |
| 652 | 20240329 | 091100 | 1461085500 | 81900 | 81800 | 82000 | 81800 | 243 |
| 653 | 20240329 | 091000 | 1441200000 | 81800 | 81700 | 81800 | 81500 | 383 |
| 654 | 20240329 | 090900 | 1409941000 | 81600 | 81800 | 81800 | 81500 | 2398 |
| 655 | 20240329 | 090800 | 1214176100 | 81800 | 81900 | 82000 | 81700 | 985 |
| 656 | 20240329 | 090700 | 1133622700 | 82000 | 81800 | 82000 | 81800 | 276 |
| 657 | 20240329 | 090600 | 1111020900 | 81800 | 81900 | 82000 | 81700 | 2034 |
| 658 | 20240329 | 090500 | 944628600 | 81900 | 82100 | 82100 | 81800 | 4327 |
| 659 | 20240329 | 090400 | 589823300 | 82200 | 82400 | 82400 | 82100 | 1125 |
| 660 | 20240329 | 090300 | 497363800 | 82200 | 82300 | 82500 | 82100 | 736 |
| 661 | 20240329 | 090200 | 436752900 | 82400 | 82600 | 82600 | 82000 | 309 |
| 662 | 20240329 | 090100 | 411289100 | 82500 | 82500 | 82800 | 81900 | 1347 |
| 663 | 20240329 | 090000 | 300134000 | 82500 | 82300 | 83000 | 82200 | 3631 |