36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 3 | 20240401 | 195900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240401 | 195800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240401 | 195700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240401 | 195600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240401 | 195500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240401 | 195400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240401 | 195300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240401 | 195200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240401 | 195100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240401 | 195000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240401 | 194900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240401 | 194800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240401 | 194700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240401 | 194600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240401 | 194500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240401 | 194400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240401 | 194300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240401 | 194200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240401 | 194100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240401 | 194000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240401 | 193900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240401 | 193800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240401 | 193700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240401 | 193600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240401 | 193500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240401 | 193400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240401 | 193300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240401 | 193200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240401 | 193100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240401 | 193000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 33 | 20240401 | 192900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240401 | 192800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240401 | 192700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240401 | 192600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240401 | 192500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240401 | 192400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240401 | 192300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240401 | 192200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240401 | 192100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240401 | 192000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240401 | 191900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240401 | 191800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240401 | 191700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240401 | 191600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240401 | 191500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240401 | 191400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240401 | 191300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240401 | 191200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240401 | 191100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240401 | 191000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240401 | 190900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240401 | 190800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240401 | 190700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240401 | 190600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240401 | 190500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240401 | 190400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240401 | 190300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240401 | 190200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240401 | 190100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240401 | 190000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 63 | 20240401 | 185900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240401 | 185800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240401 | 185700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240401 | 185600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240401 | 185500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240401 | 185400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240401 | 185300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240401 | 185200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240401 | 185100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240401 | 185000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240401 | 184900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240401 | 184800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240401 | 184700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240401 | 184600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240401 | 184500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240401 | 184400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240401 | 184300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240401 | 184200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240401 | 184100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240401 | 184000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240401 | 183900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240401 | 183800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240401 | 183700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240401 | 183600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240401 | 183500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240401 | 183400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240401 | 183300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240401 | 183200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240401 | 183100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240401 | 183000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 93 | 20240401 | 182900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240401 | 182800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240401 | 182700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240401 | 182600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240401 | 182500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240401 | 182400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240401 | 182300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240401 | 182200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240401 | 182100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240401 | 182000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240401 | 181900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240401 | 181800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240401 | 181700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240401 | 181600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240401 | 181500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240401 | 181400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240401 | 181300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240401 | 181200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240401 | 181100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240401 | 181000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240401 | 180900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240401 | 180800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240401 | 180700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240401 | 180600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240401 | 180500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240401 | 180400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240401 | 180300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240401 | 180200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240401 | 180100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240401 | 180000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 123 | 20240401 | 175900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240401 | 175800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240401 | 175700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240401 | 175600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240401 | 175500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240401 | 175400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240401 | 175300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240401 | 175200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240401 | 175100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240401 | 175000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240401 | 174900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240401 | 174800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240401 | 174700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240401 | 174600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240401 | 174500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240401 | 174400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240401 | 174300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240401 | 174200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240401 | 174100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240401 | 174000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240401 | 173900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240401 | 173800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240401 | 173700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240401 | 173600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240401 | 173500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240401 | 173400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240401 | 173300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240401 | 173200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240401 | 173100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240401 | 173000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 153 | 20240401 | 172900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240401 | 172800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240401 | 172700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240401 | 172600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240401 | 172500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240401 | 172400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240401 | 172300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240401 | 172200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240401 | 172100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240401 | 172000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240401 | 171900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240401 | 171800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240401 | 171700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240401 | 171600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240401 | 171500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240401 | 171400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240401 | 171300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240401 | 171200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240401 | 171100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240401 | 171000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240401 | 170900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240401 | 170800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240401 | 170700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240401 | 170600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240401 | 170500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240401 | 170400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240401 | 170300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240401 | 170200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240401 | 170100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240401 | 170000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 183 | 20240401 | 165900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240401 | 165800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240401 | 165700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240401 | 165600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240401 | 165500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240401 | 165400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240401 | 165300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240401 | 165200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240401 | 165100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240401 | 165000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240401 | 164900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240401 | 164800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240401 | 164700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240401 | 164600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240401 | 164500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240401 | 164400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240401 | 164300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240401 | 164200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240401 | 164100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240401 | 164000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240401 | 163900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240401 | 163800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240401 | 163700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240401 | 163600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240401 | 163500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240401 | 163400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240401 | 163300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240401 | 163200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240401 | 163100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20240401 | 163000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 213 | 20240401 | 162900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20240401 | 162800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20240401 | 162700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20240401 | 162600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20240401 | 162500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20240401 | 162400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20240401 | 162300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20240401 | 162200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20240401 | 162100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20240401 | 162000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20240401 | 161900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20240401 | 161800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20240401 | 161700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20240401 | 161600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20240401 | 161500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20240401 | 161400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20240401 | 161300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20240401 | 161200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20240401 | 161100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20240401 | 161000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20240401 | 160900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20240401 | 160800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20240401 | 160700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20240401 | 160600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20240401 | 160500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20240401 | 160400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20240401 | 160300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20240401 | 160200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20240401 | 160100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20240401 | 160000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 9538 |
| 243 | 20240401 | 155900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20240401 | 155800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20240401 | 155700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20240401 | 155600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20240401 | 155500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20240401 | 155400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20240401 | 155300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20240401 | 155200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20240401 | 155100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20240401 | 155000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20240401 | 154900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20240401 | 154800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20240401 | 154700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20240401 | 154600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20240401 | 154500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20240401 | 154400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20240401 | 154300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20240401 | 154200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20240401 | 154100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20240401 | 154000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20240401 | 153900 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20240401 | 153800 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20240401 | 153700 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20240401 | 153600 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20240401 | 153500 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20240401 | 153400 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20240401 | 153300 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20240401 | 153200 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20240401 | 153100 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20240401 | 153000 | 20572287100 | 82000 | 82000 | 82000 | 82000 | 19076 |
| 273 | 20240401 | 152900 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 274 | 20240401 | 152800 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 275 | 20240401 | 152700 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 276 | 20240401 | 152600 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 277 | 20240401 | 152500 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 278 | 20240401 | 152400 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 279 | 20240401 | 152300 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 280 | 20240401 | 152200 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 281 | 20240401 | 152100 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 282 | 20240401 | 152000 | 19790171100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 283 | 20240401 | 151900 | 19790171100 | 82100 | 82000 | 82100 | 81900 | 1002 |
| 284 | 20240401 | 151800 | 19708020400 | 82000 | 82000 | 82100 | 82000 | 1688 |
| 285 | 20240401 | 151700 | 19569596600 | 82000 | 82000 | 82100 | 81900 | 1908 |
| 286 | 20240401 | 151600 | 19413142800 | 81900 | 81900 | 82000 | 81900 | 1946 |
| 287 | 20240401 | 151500 | 19253664900 | 82000 | 81900 | 82000 | 81900 | 1241 |
| 288 | 20240401 | 151400 | 19151996600 | 82000 | 82000 | 82000 | 82000 | 130 |
| 289 | 20240401 | 151300 | 19141336600 | 82000 | 82000 | 82000 | 81900 | 466 |
| 290 | 20240401 | 151200 | 19103155600 | 81900 | 82000 | 82000 | 81900 | 522 |
| 291 | 20240401 | 151100 | 19060379900 | 81900 | 82000 | 82000 | 81900 | 870 |
| 292 | 20240401 | 151000 | 18989093200 | 82000 | 82000 | 82000 | 81900 | 131 |
| 293 | 20240401 | 150900 | 18978355500 | 82000 | 82100 | 82100 | 81900 | 1518 |
| 294 | 20240401 | 150800 | 18853897700 | 82000 | 82100 | 82100 | 82000 | 289 |
| 295 | 20240401 | 150700 | 18830185400 | 82100 | 82100 | 82100 | 82000 | 268 |
| 296 | 20240401 | 150600 | 18808193900 | 82000 | 82100 | 82100 | 82000 | 294 |
| 297 | 20240401 | 150500 | 18784077300 | 82000 | 82100 | 82100 | 82000 | 244 |
| 298 | 20240401 | 150400 | 18764052800 | 82100 | 82100 | 82100 | 82000 | 309 |
| 299 | 20240401 | 150300 | 18738693500 | 82100 | 82000 | 82100 | 82000 | 350 |
| 300 | 20240401 | 150200 | 18709984000 | 82000 | 82100 | 82100 | 82000 | 469 |
| 301 | 20240401 | 150100 | 18671500300 | 82100 | 82100 | 82100 | 82000 | 235 |
| 302 | 20240401 | 150000 | 18652220800 | 82000 | 82200 | 82200 | 82000 | 413 |
| 303 | 20240401 | 145900 | 18618320800 | 82100 | 82100 | 82200 | 82000 | 332 |
| 304 | 20240401 | 145800 | 18591075300 | 82100 | 82100 | 82100 | 82000 | 1403 |
| 305 | 20240401 | 145700 | 18475892800 | 82000 | 82100 | 82100 | 82000 | 440 |
| 306 | 20240401 | 145600 | 18439803400 | 82100 | 82100 | 82100 | 82000 | 234 |
| 307 | 20240401 | 145500 | 18420597900 | 82100 | 82100 | 82100 | 82000 | 280 |
| 308 | 20240401 | 145400 | 18397624500 | 82000 | 82100 | 82100 | 82000 | 196 |
| 309 | 20240401 | 145300 | 18381536800 | 82100 | 82000 | 82100 | 82000 | 245 |
| 310 | 20240401 | 145200 | 18361437500 | 82000 | 82000 | 82100 | 81900 | 957 |
| 311 | 20240401 | 145100 | 18282968500 | 81900 | 81900 | 82000 | 81900 | 617 |
| 312 | 20240401 | 145000 | 18232396500 | 81900 | 82000 | 82000 | 81900 | 491 |
| 313 | 20240401 | 144900 | 18192140800 | 82000 | 81900 | 82000 | 81900 | 263 |
| 314 | 20240401 | 144800 | 18170589100 | 82000 | 81900 | 82000 | 81900 | 335 |
| 315 | 20240401 | 144700 | 18143136600 | 82000 | 82000 | 82000 | 81900 | 83 |
| 316 | 20240401 | 144600 | 18136333200 | 82000 | 81900 | 82000 | 81900 | 349 |
| 317 | 20240401 | 144500 | 18107729800 | 81900 | 81900 | 82000 | 81900 | 148 |
| 318 | 20240401 | 144400 | 18095605500 | 82000 | 82000 | 82000 | 81900 | 395 |
| 319 | 20240401 | 144300 | 18063230800 | 81900 | 82000 | 82000 | 81900 | 262 |
| 320 | 20240401 | 144200 | 18041751100 | 82000 | 82000 | 82000 | 81900 | 129 |
| 321 | 20240401 | 144100 | 18031175900 | 82000 | 82000 | 82000 | 81900 | 457 |
| 322 | 20240401 | 144000 | 17993712400 | 82000 | 82000 | 82000 | 81900 | 71 |
| 323 | 20240401 | 143900 | 17987894000 | 82000 | 82000 | 82000 | 81900 | 397 |
| 324 | 20240401 | 143800 | 17955352900 | 81900 | 82000 | 82000 | 81900 | 177 |
| 325 | 20240401 | 143700 | 17940851800 | 82000 | 82000 | 82000 | 81900 | 264 |
| 326 | 20240401 | 143600 | 17919207800 | 82000 | 81900 | 82000 | 81900 | 304 |
| 327 | 20240401 | 143500 | 17894295700 | 81900 | 82000 | 82000 | 81900 | 224 |
| 328 | 20240401 | 143400 | 17875930500 | 82000 | 82000 | 82100 | 81900 | 612 |
| 329 | 20240401 | 143300 | 17825750000 | 82000 | 82000 | 82000 | 81900 | 73 |
| 330 | 20240401 | 143200 | 17819767900 | 81900 | 82000 | 82000 | 81900 | 1479 |
| 331 | 20240401 | 143100 | 17698516700 | 81900 | 81900 | 82000 | 81900 | 131 |
| 332 | 20240401 | 143000 | 17687778600 | 81900 | 82000 | 82000 | 81900 | 553 |
| 333 | 20240401 | 142900 | 17642450900 | 82000 | 81900 | 82000 | 81900 | 388 |
| 334 | 20240401 | 142800 | 17610648700 | 82000 | 82000 | 82000 | 81900 | 1392 |
| 335 | 20240401 | 142700 | 17496623700 | 82000 | 82000 | 82000 | 81900 | 755 |
| 336 | 20240401 | 142600 | 17434747500 | 81900 | 82000 | 82000 | 81900 | 128 |
| 337 | 20240401 | 142500 | 17424261800 | 82000 | 82000 | 82000 | 81900 | 817 |
| 338 | 20240401 | 142400 | 17357301800 | 81900 | 82000 | 82000 | 81900 | 310 |
| 339 | 20240401 | 142300 | 17331904200 | 82000 | 82000 | 82000 | 81900 | 628 |
| 340 | 20240401 | 142200 | 17280420600 | 82000 | 82000 | 82000 | 81900 | 345 |
| 341 | 20240401 | 142100 | 17252134600 | 82000 | 81900 | 82000 | 81900 | 592 |
| 342 | 20240401 | 142000 | 17203619400 | 82000 | 82000 | 82000 | 81900 | 320 |
| 343 | 20240401 | 141900 | 17177406700 | 82000 | 82000 | 82000 | 81900 | 290 |
| 344 | 20240401 | 141800 | 17153628400 | 82000 | 82000 | 82000 | 81900 | 577 |
| 345 | 20240401 | 141700 | 17106336400 | 81900 | 82000 | 82000 | 81900 | 407 |
| 346 | 20240401 | 141600 | 17072991900 | 82000 | 82000 | 82000 | 81900 | 465 |
| 347 | 20240401 | 141500 | 17034874100 | 82000 | 82100 | 82100 | 81900 | 244 |
| 348 | 20240401 | 141400 | 17014867500 | 82100 | 82000 | 82100 | 81900 | 271 |
| 349 | 20240401 | 141300 | 16992638900 | 81900 | 82000 | 82100 | 81900 | 270 |
| 350 | 20240401 | 141200 | 16970501900 | 82000 | 82000 | 82000 | 81900 | 706 |
| 351 | 20240401 | 141100 | 16912627600 | 81900 | 82000 | 82000 | 81900 | 8765 |
| 352 | 20240401 | 141000 | 16194718800 | 82000 | 82100 | 82100 | 82000 | 275 |
| 353 | 20240401 | 140900 | 16172152100 | 82000 | 82000 | 82100 | 82000 | 149 |
| 354 | 20240401 | 140800 | 16159922700 | 82100 | 82000 | 82100 | 82000 | 113 |
| 355 | 20240401 | 140700 | 16150651100 | 82000 | 82000 | 82100 | 82000 | 444 |
| 356 | 20240401 | 140600 | 16114207600 | 82100 | 82000 | 82100 | 82000 | 134 |
| 357 | 20240401 | 140500 | 16103213700 | 82000 | 82000 | 82000 | 81900 | 433 |
| 358 | 20240401 | 140400 | 16067721700 | 81900 | 82100 | 82100 | 81900 | 453 |
| 359 | 20240401 | 140300 | 16030545100 | 82000 | 82100 | 82100 | 82000 | 205 |
| 360 | 20240401 | 140200 | 16013729700 | 82000 | 82100 | 82100 | 81900 | 525 |
| 361 | 20240401 | 140100 | 15970689300 | 82100 | 82000 | 82100 | 82000 | 136 |
| 362 | 20240401 | 140000 | 15959532100 | 82100 | 82100 | 82100 | 82000 | 603 |
| 363 | 20240401 | 135900 | 15910046900 | 82000 | 82000 | 82100 | 82000 | 163 |
| 364 | 20240401 | 135800 | 15896669500 | 82000 | 82000 | 82100 | 82000 | 407 |
| 365 | 20240401 | 135700 | 15863292200 | 82100 | 82000 | 82100 | 82000 | 98 |
| 366 | 20240401 | 135600 | 15855248600 | 82000 | 82100 | 82100 | 81900 | 568 |
| 367 | 20240401 | 135500 | 15808683300 | 82000 | 82100 | 82100 | 82000 | 902 |
| 368 | 20240401 | 135400 | 15734688800 | 82100 | 82000 | 82100 | 82000 | 234 |
| 369 | 20240401 | 135300 | 15715497900 | 82000 | 82100 | 82100 | 82000 | 314 |
| 370 | 20240401 | 135200 | 15689729500 | 82100 | 82200 | 82200 | 82100 | 527 |
| 371 | 20240401 | 135100 | 15646461800 | 82200 | 82200 | 82200 | 82100 | 313 |
| 372 | 20240401 | 135000 | 15620735800 | 82100 | 82200 | 82200 | 82100 | 175 |
| 373 | 20240401 | 134900 | 15606358900 | 82100 | 82200 | 82200 | 82100 | 272 |
| 374 | 20240401 | 134800 | 15584026400 | 82200 | 82100 | 82200 | 82100 | 78 |
| 375 | 20240401 | 134700 | 15577618500 | 82000 | 82200 | 82200 | 82000 | 2421 |
| 376 | 20240401 | 134600 | 15379021700 | 82200 | 82100 | 82200 | 82100 | 174 |
| 377 | 20240401 | 134500 | 15364733300 | 82200 | 82000 | 82200 | 82000 | 1029 |
| 378 | 20240401 | 134400 | 15280252100 | 82100 | 82100 | 82200 | 82000 | 1366 |
| 379 | 20240401 | 134300 | 15168123300 | 82200 | 82100 | 82200 | 82100 | 125 |
| 380 | 20240401 | 134200 | 15157858300 | 82100 | 82100 | 82200 | 82100 | 127 |
| 381 | 20240401 | 134100 | 15147421100 | 82200 | 82200 | 82200 | 82200 | 101 |
| 382 | 20240401 | 134000 | 15139118900 | 82100 | 82100 | 82200 | 82100 | 140 |
| 383 | 20240401 | 133900 | 15127616000 | 82200 | 82200 | 82200 | 82100 | 292 |
| 384 | 20240401 | 133800 | 15103640200 | 82200 | 82200 | 82200 | 82100 | 61 |
| 385 | 20240401 | 133700 | 15098627600 | 82200 | 82100 | 82200 | 82000 | 222 |
| 386 | 20240401 | 133600 | 15080397000 | 82000 | 82100 | 82100 | 82000 | 172 |
| 387 | 20240401 | 133500 | 15066282200 | 82100 | 82200 | 82200 | 82000 | 772 |
| 388 | 20240401 | 133400 | 15002855600 | 82200 | 82100 | 82200 | 82100 | 358 |
| 389 | 20240401 | 133300 | 14973461500 | 82100 | 82200 | 82200 | 82100 | 321 |
| 390 | 20240401 | 133200 | 14947097200 | 82200 | 82100 | 82200 | 82100 | 105 |
| 391 | 20240401 | 133100 | 14938468400 | 82200 | 82200 | 82200 | 82000 | 1357 |
| 392 | 20240401 | 133000 | 14827057700 | 82200 | 82300 | 82300 | 82100 | 883 |
| 393 | 20240401 | 132900 | 14754487500 | 82300 | 82200 | 82300 | 82200 | 82 |
| 394 | 20240401 | 132800 | 14747742700 | 82200 | 82200 | 82300 | 82200 | 281 |
| 395 | 20240401 | 132700 | 14724621400 | 82300 | 82200 | 82300 | 82200 | 179 |
| 396 | 20240401 | 132600 | 14709893300 | 82300 | 82500 | 82500 | 82200 | 4615 |
| 397 | 20240401 | 132500 | 14329675400 | 82500 | 82500 | 82500 | 82400 | 353 |
| 398 | 20240401 | 132400 | 14300557300 | 82500 | 82300 | 82500 | 82300 | 2884 |
| 399 | 20240401 | 132300 | 14062935900 | 82200 | 82300 | 82300 | 82200 | 2354 |
| 400 | 20240401 | 132200 | 13869327500 | 82400 | 82300 | 82400 | 82300 | 1972 |
| 401 | 20240401 | 132100 | 13707028800 | 82300 | 82300 | 82300 | 82200 | 334 |
| 402 | 20240401 | 132000 | 13679542100 | 82300 | 82200 | 82300 | 82200 | 130 |
| 403 | 20240401 | 131900 | 13668846700 | 82300 | 82300 | 82300 | 82200 | 66 |
| 404 | 20240401 | 131800 | 13663418600 | 82300 | 82200 | 82300 | 82200 | 466 |
| 405 | 20240401 | 131700 | 13625070900 | 82300 | 82200 | 82300 | 82200 | 73 |
| 406 | 20240401 | 131600 | 13619065000 | 82200 | 82300 | 82300 | 82200 | 329 |
| 407 | 20240401 | 131500 | 13591989900 | 82200 | 82300 | 82300 | 82200 | 226 |
| 408 | 20240401 | 131400 | 13573403800 | 82200 | 82300 | 82300 | 82200 | 115 |
| 409 | 20240401 | 131300 | 13563947600 | 82300 | 82200 | 82300 | 82200 | 178 |
| 410 | 20240401 | 131200 | 13549304700 | 82200 | 82200 | 82300 | 82200 | 180 |
| 411 | 20240401 | 131100 | 13534507000 | 82300 | 82300 | 82300 | 82200 | 547 |
| 412 | 20240401 | 131000 | 13489514700 | 82300 | 82300 | 82300 | 82200 | 136 |
| 413 | 20240401 | 130900 | 13478326900 | 82300 | 82200 | 82300 | 82200 | 307 |
| 414 | 20240401 | 130800 | 13453087600 | 82200 | 82300 | 82300 | 82200 | 124 |
| 415 | 20240401 | 130700 | 13442886100 | 82300 | 82300 | 82300 | 82200 | 317 |
| 416 | 20240401 | 130600 | 13416799600 | 82300 | 82300 | 82300 | 82200 | 94 |
| 417 | 20240401 | 130500 | 13409068100 | 82200 | 82200 | 82300 | 82100 | 177 |
| 418 | 20240401 | 130400 | 13394510400 | 82200 | 82200 | 82300 | 82100 | 912 |
| 419 | 20240401 | 130300 | 13319532300 | 82200 | 82100 | 82200 | 82100 | 136 |
| 420 | 20240401 | 130200 | 13308356300 | 82200 | 82100 | 82300 | 82100 | 786 |
| 421 | 20240401 | 130100 | 13243747800 | 82100 | 82200 | 82300 | 82000 | 206 |
| 422 | 20240401 | 130000 | 13226831200 | 82300 | 82000 | 82300 | 82000 | 3884 |
| 423 | 20240401 | 125900 | 12908173800 | 82200 | 82000 | 82300 | 81900 | 5753 |
| 424 | 20240401 | 125800 | 12435487000 | 82000 | 82100 | 82100 | 82000 | 388 |
| 425 | 20240401 | 125700 | 12403642300 | 82100 | 82000 | 82100 | 82000 | 326 |
| 426 | 20240401 | 125600 | 12376907100 | 82000 | 82000 | 82100 | 81900 | 661 |
| 427 | 20240401 | 125500 | 12322708100 | 82100 | 82000 | 82100 | 82000 | 570 |
| 428 | 20240401 | 125400 | 12275964500 | 82000 | 82000 | 82100 | 82000 | 78 |
| 429 | 20240401 | 125300 | 12269564800 | 82100 | 82100 | 82100 | 82000 | 352 |
| 430 | 20240401 | 125200 | 12240669700 | 82100 | 82100 | 82100 | 82000 | 98 |
| 431 | 20240401 | 125100 | 12232629800 | 82100 | 82000 | 82100 | 82000 | 444 |
| 432 | 20240401 | 125000 | 12196200200 | 82100 | 82100 | 82200 | 82000 | 1375 |
| 433 | 20240401 | 124900 | 12083312600 | 82100 | 82100 | 82100 | 82000 | 746 |
| 434 | 20240401 | 124800 | 12022066900 | 82100 | 82000 | 82100 | 82000 | 351 |
| 435 | 20240401 | 124700 | 11993258300 | 82100 | 81900 | 82100 | 81900 | 661 |
| 436 | 20240401 | 124600 | 11939054300 | 82000 | 82000 | 82000 | 81900 | 801 |
| 437 | 20240401 | 124500 | 11873375900 | 82000 | 81900 | 82000 | 81900 | 128 |
| 438 | 20240401 | 124400 | 11862883700 | 81900 | 82000 | 82000 | 81900 | 282 |
| 439 | 20240401 | 124300 | 11839761500 | 82000 | 82000 | 82000 | 81900 | 113 |
| 440 | 20240401 | 124200 | 11830499200 | 81900 | 82000 | 82000 | 81900 | 486 |
| 441 | 20240401 | 124100 | 11790650900 | 81900 | 82000 | 82000 | 81900 | 315 |
| 442 | 20240401 | 124000 | 11764833400 | 81900 | 81900 | 82000 | 81900 | 84 |
| 443 | 20240401 | 123900 | 11757950800 | 82000 | 82000 | 82000 | 81900 | 46 |
| 444 | 20240401 | 123800 | 11754180500 | 81900 | 81900 | 82000 | 81900 | 146 |
| 445 | 20240401 | 123700 | 11742218800 | 82000 | 81900 | 82000 | 81800 | 422 |
| 446 | 20240401 | 123600 | 11707674200 | 81900 | 81900 | 81900 | 81800 | 76 |
| 447 | 20240401 | 123500 | 11701452400 | 81900 | 81800 | 81900 | 81800 | 628 |
| 448 | 20240401 | 123400 | 11650023100 | 81900 | 81900 | 81900 | 81800 | 230 |
| 449 | 20240401 | 123300 | 11631190500 | 81900 | 81900 | 81900 | 81800 | 62 |
| 450 | 20240401 | 123200 | 11626116000 | 81900 | 81800 | 81900 | 81800 | 63 |
| 451 | 20240401 | 123100 | 11620957700 | 81900 | 81900 | 81900 | 81800 | 84 |
| 452 | 20240401 | 123000 | 11614083200 | 81800 | 81800 | 81900 | 81800 | 185 |
| 453 | 20240401 | 122900 | 11598932600 | 81800 | 81800 | 81900 | 81800 | 52 |
| 454 | 20240401 | 122800 | 11594676200 | 81900 | 81800 | 81900 | 81800 | 117 |
| 455 | 20240401 | 122700 | 11585100900 | 81900 | 81800 | 81900 | 81800 | 33 |
| 456 | 20240401 | 122600 | 11582400100 | 81800 | 81900 | 81900 | 81800 | 217 |
| 457 | 20240401 | 122500 | 11564628900 | 81800 | 81900 | 81900 | 81800 | 428 |
| 458 | 20240401 | 122400 | 11529577900 | 81800 | 81900 | 81900 | 81800 | 347 |
| 459 | 20240401 | 122300 | 11501185800 | 81900 | 81900 | 81900 | 81800 | 152 |
| 460 | 20240401 | 122200 | 11488739300 | 81900 | 81900 | 81900 | 81800 | 126 |
| 461 | 20240401 | 122100 | 11478421200 | 81800 | 81900 | 81900 | 81800 | 112 |
| 462 | 20240401 | 122000 | 11469255000 | 81800 | 81900 | 81900 | 81800 | 384 |
| 463 | 20240401 | 121900 | 11437806200 | 81900 | 81800 | 81900 | 81700 | 267 |
| 464 | 20240401 | 121800 | 11415965300 | 81700 | 81800 | 81800 | 81700 | 95 |
| 465 | 20240401 | 121700 | 11408199900 | 81800 | 81800 | 81800 | 81700 | 58 |
| 466 | 20240401 | 121600 | 11403457000 | 81800 | 81800 | 81800 | 81700 | 379 |
| 467 | 20240401 | 121500 | 11372455100 | 81700 | 81800 | 81800 | 81700 | 134 |
| 468 | 20240401 | 121400 | 11361495000 | 81800 | 81800 | 81800 | 81700 | 149 |
| 469 | 20240401 | 121300 | 11349312500 | 81800 | 81800 | 81800 | 81700 | 295 |
| 470 | 20240401 | 121200 | 11325182700 | 81800 | 81700 | 81800 | 81700 | 42 |
| 471 | 20240401 | 121100 | 11321748100 | 81800 | 81700 | 81800 | 81700 | 99 |
| 472 | 20240401 | 121000 | 11313656900 | 81700 | 81800 | 81800 | 81700 | 61 |
| 473 | 20240401 | 120900 | 11308668900 | 81800 | 81800 | 81800 | 81700 | 177 |
| 474 | 20240401 | 120800 | 11294191000 | 81800 | 81700 | 81800 | 81700 | 60 |
| 475 | 20240401 | 120700 | 11289286000 | 81700 | 81700 | 81800 | 81700 | 1250 |
| 476 | 20240401 | 120600 | 11187158700 | 81800 | 81800 | 81900 | 81700 | 43 |
| 477 | 20240401 | 120500 | 11183639000 | 81700 | 81800 | 81900 | 81700 | 399 |
| 478 | 20240401 | 120400 | 11151000900 | 81900 | 82000 | 82000 | 81800 | 1370 |
| 479 | 20240401 | 120300 | 11038802300 | 82000 | 82000 | 82000 | 81900 | 81 |
| 480 | 20240401 | 120200 | 11032164000 | 81900 | 82000 | 82000 | 81900 | 43 |
| 481 | 20240401 | 120100 | 11028638800 | 81900 | 81900 | 82000 | 81900 | 84 |
| 482 | 20240401 | 120000 | 11021756700 | 82000 | 81900 | 82000 | 81800 | 79 |
| 483 | 20240401 | 115900 | 11015284400 | 81900 | 82000 | 82000 | 81800 | 293 |
| 484 | 20240401 | 115800 | 10991267800 | 82000 | 81900 | 82000 | 81900 | 54 |
| 485 | 20240401 | 115700 | 10986844100 | 82000 | 81900 | 82000 | 81900 | 442 |
| 486 | 20240401 | 115600 | 10950608700 | 81900 | 82000 | 82000 | 81900 | 79 |
| 487 | 20240401 | 115500 | 10944136300 | 81900 | 81900 | 82000 | 81900 | 379 |
| 488 | 20240401 | 115400 | 10913064800 | 82000 | 81900 | 82000 | 81900 | 382 |
| 489 | 20240401 | 115300 | 10881776800 | 81900 | 82000 | 82000 | 81900 | 345 |
| 490 | 20240401 | 115200 | 10853489600 | 81900 | 82000 | 82000 | 81900 | 68 |
| 491 | 20240401 | 115100 | 10847919200 | 81900 | 81900 | 82000 | 81900 | 180 |
| 492 | 20240401 | 115000 | 10833173300 | 82000 | 81900 | 82000 | 81900 | 211 |
| 493 | 20240401 | 114900 | 10815889900 | 81900 | 81900 | 81900 | 81800 | 51 |
| 494 | 20240401 | 114800 | 10811714800 | 81900 | 81800 | 81900 | 81800 | 456 |
| 495 | 20240401 | 114700 | 10774370300 | 81900 | 81800 | 81900 | 81800 | 76 |
| 496 | 20240401 | 114600 | 10768150200 | 81900 | 81900 | 81900 | 81800 | 399 |
| 497 | 20240401 | 114500 | 10735474400 | 81900 | 81800 | 81900 | 81800 | 88 |
| 498 | 20240401 | 114400 | 10728271600 | 81900 | 81800 | 81900 | 81800 | 142 |
| 499 | 20240401 | 114300 | 10716652300 | 81800 | 81800 | 81900 | 81800 | 433 |
| 500 | 20240401 | 114200 | 10681198700 | 81900 | 81900 | 81900 | 81900 | 185 |
| 501 | 20240401 | 114100 | 10666047200 | 81900 | 81800 | 81900 | 81800 | 289 |
| 502 | 20240401 | 114000 | 10642385100 | 81900 | 81900 | 81900 | 81800 | 82 |
| 503 | 20240401 | 113900 | 10635674200 | 81900 | 81800 | 81900 | 81800 | 539 |
| 504 | 20240401 | 113800 | 10591536200 | 81900 | 81800 | 81900 | 81800 | 64 |
| 505 | 20240401 | 113700 | 10586296400 | 81900 | 81800 | 81900 | 81800 | 148 |
| 506 | 20240401 | 113600 | 10574188400 | 81900 | 81900 | 81900 | 81800 | 337 |
| 507 | 20240401 | 113500 | 10546590800 | 81800 | 81900 | 81900 | 81800 | 175 |
| 508 | 20240401 | 113400 | 10532267900 | 81800 | 81800 | 81900 | 81800 | 744 |
| 509 | 20240401 | 113300 | 10471390400 | 81900 | 81900 | 81900 | 81800 | 85 |
| 510 | 20240401 | 113200 | 10464434100 | 81800 | 81800 | 81900 | 81800 | 434 |
| 511 | 20240401 | 113100 | 10428893900 | 81900 | 81800 | 81900 | 81800 | 68 |
| 512 | 20240401 | 113000 | 10423328400 | 81800 | 81900 | 81900 | 81800 | 214 |
| 513 | 20240401 | 112900 | 10405816300 | 81900 | 81900 | 81900 | 81800 | 83 |
| 514 | 20240401 | 112800 | 10399022700 | 81800 | 81900 | 81900 | 81800 | 48 |
| 515 | 20240401 | 112700 | 10395094000 | 81900 | 81900 | 81900 | 81800 | 319 |
| 516 | 20240401 | 112600 | 10368974300 | 81900 | 81800 | 81900 | 81800 | 134 |
| 517 | 20240401 | 112500 | 10358010300 | 81900 | 81800 | 81900 | 81800 | 122 |
| 518 | 20240401 | 112400 | 10348021000 | 81900 | 81800 | 81900 | 81800 | 137 |
| 519 | 20240401 | 112300 | 10336809200 | 81900 | 81800 | 81900 | 81700 | 427 |
| 520 | 20240401 | 112200 | 10301882900 | 81700 | 81600 | 81800 | 81600 | 152 |
| 521 | 20240401 | 112100 | 10289473400 | 81400 | 81800 | 81800 | 81400 | 10155 |
| 522 | 20240401 | 112000 | 9462518800 | 81800 | 81700 | 81800 | 81600 | 551 |
| 523 | 20240401 | 111900 | 9417483800 | 81700 | 81800 | 81800 | 81600 | 48 |
| 524 | 20240401 | 111800 | 9413563100 | 81800 | 81600 | 81800 | 81500 | 151 |
| 525 | 20240401 | 111700 | 9401232500 | 81500 | 81800 | 81800 | 81500 | 4156 |
| 526 | 20240401 | 111600 | 9061846700 | 81700 | 81900 | 81900 | 81600 | 1534 |
| 527 | 20240401 | 111500 | 8936377900 | 81800 | 81900 | 81900 | 81800 | 49 |
| 528 | 20240401 | 111400 | 8932366600 | 81800 | 81700 | 81900 | 81700 | 224 |
| 529 | 20240401 | 111300 | 8914047500 | 81800 | 81800 | 81800 | 81700 | 306 |
| 530 | 20240401 | 111200 | 8889020800 | 81700 | 81700 | 81700 | 81600 | 1253 |
| 531 | 20240401 | 111100 | 8786667900 | 81700 | 81600 | 81700 | 81600 | 381 |
| 532 | 20240401 | 111000 | 8755549300 | 81700 | 81700 | 81700 | 81600 | 256 |
| 533 | 20240401 | 110900 | 8734638300 | 81700 | 81600 | 81700 | 81600 | 135 |
| 534 | 20240401 | 110800 | 8723617100 | 81700 | 81600 | 81700 | 81600 | 118 |
| 535 | 20240401 | 110700 | 8713987900 | 81700 | 81700 | 81700 | 81600 | 48 |
| 536 | 20240401 | 110600 | 8710068600 | 81700 | 81700 | 81700 | 81600 | 454 |
| 537 | 20240401 | 110500 | 8673003000 | 81700 | 81700 | 81700 | 81600 | 117 |
| 538 | 20240401 | 110400 | 8663453000 | 81700 | 81600 | 81700 | 81500 | 80 |
| 539 | 20240401 | 110300 | 8656926800 | 81500 | 81500 | 81800 | 81500 | 2724 |
| 540 | 20240401 | 110200 | 8434670400 | 81400 | 81400 | 81500 | 81400 | 59 |
| 541 | 20240401 | 110100 | 8429867000 | 81400 | 81500 | 81500 | 81400 | 275 |
| 542 | 20240401 | 110000 | 8407459000 | 81400 | 81400 | 81500 | 81400 | 136 |
| 543 | 20240401 | 105900 | 8396383900 | 81500 | 81500 | 81600 | 81400 | 977 |
| 544 | 20240401 | 105800 | 8316767300 | 81500 | 81500 | 81600 | 81500 | 217 |
| 545 | 20240401 | 105700 | 8299079600 | 81600 | 81700 | 81700 | 81500 | 361 |
| 546 | 20240401 | 105600 | 8269628700 | 81500 | 81500 | 81700 | 81500 | 198 |
| 547 | 20240401 | 105500 | 8253483700 | 81500 | 81700 | 81800 | 81500 | 1655 |
| 548 | 20240401 | 105400 | 8118430600 | 81800 | 81800 | 81800 | 81700 | 183 |
| 549 | 20240401 | 105300 | 8103475800 | 81800 | 81800 | 81800 | 81700 | 100 |
| 550 | 20240401 | 105200 | 8095304300 | 81800 | 81700 | 81800 | 81700 | 155 |
| 551 | 20240401 | 105100 | 8082639000 | 81700 | 81900 | 81900 | 81700 | 734 |
| 552 | 20240401 | 105000 | 8022604500 | 81900 | 81900 | 81900 | 81800 | 116 |
| 553 | 20240401 | 104900 | 8013113200 | 81900 | 81900 | 81900 | 81800 | 368 |
| 554 | 20240401 | 104800 | 7982982700 | 81900 | 81900 | 81900 | 81800 | 137 |
| 555 | 20240401 | 104700 | 7971771100 | 81800 | 81800 | 81900 | 81800 | 85 |
| 556 | 20240401 | 104600 | 7964817500 | 81900 | 81800 | 81900 | 81800 | 211 |
| 557 | 20240401 | 104500 | 7947552800 | 81800 | 81900 | 81900 | 81800 | 294 |
| 558 | 20240401 | 104400 | 7923497900 | 81800 | 81800 | 81900 | 81800 | 272 |
| 559 | 20240401 | 104300 | 7901246800 | 81900 | 81900 | 81900 | 81800 | 398 |
| 560 | 20240401 | 104200 | 7868672600 | 81900 | 81900 | 81900 | 81800 | 116 |
| 561 | 20240401 | 104100 | 7859179500 | 81800 | 81900 | 81900 | 81800 | 122 |
| 562 | 20240401 | 104000 | 7849197500 | 81900 | 82000 | 82100 | 81900 | 643 |
| 563 | 20240401 | 103900 | 7796471100 | 82100 | 82100 | 82100 | 82000 | 388 |
| 564 | 20240401 | 103800 | 7764649400 | 82100 | 82100 | 82100 | 82000 | 204 |
| 565 | 20240401 | 103700 | 7747902900 | 82100 | 82000 | 82100 | 82000 | 649 |
| 566 | 20240401 | 103600 | 7694623400 | 82100 | 82100 | 82100 | 82000 | 129 |
| 567 | 20240401 | 103500 | 7684041700 | 82100 | 82100 | 82100 | 82000 | 965 |
| 568 | 20240401 | 103400 | 7604839100 | 82100 | 82000 | 82100 | 82000 | 130 |
| 569 | 20240401 | 103300 | 7594177100 | 82000 | 82100 | 82100 | 82000 | 104 |
| 570 | 20240401 | 103200 | 7585644100 | 82100 | 81800 | 82100 | 81800 | 599 |
| 571 | 20240401 | 103100 | 7536586700 | 81900 | 81900 | 82000 | 81800 | 185 |
| 572 | 20240401 | 103000 | 7521437100 | 81900 | 81900 | 82000 | 81800 | 369 |
| 573 | 20240401 | 102900 | 7491212800 | 81900 | 81900 | 82000 | 81800 | 333 |
| 574 | 20240401 | 102800 | 7463939900 | 81900 | 81800 | 81900 | 81800 | 112 |
| 575 | 20240401 | 102700 | 7454777500 | 81800 | 81900 | 81900 | 81800 | 109 |
| 576 | 20240401 | 102600 | 7445856000 | 81900 | 81900 | 82100 | 81800 | 330 |
| 577 | 20240401 | 102500 | 7418803600 | 81900 | 82100 | 82100 | 81900 | 403 |
| 578 | 20240401 | 102400 | 7385763600 | 82100 | 82000 | 82100 | 81900 | 699 |
| 579 | 20240401 | 102300 | 7328464900 | 81900 | 81900 | 82000 | 81900 | 225 |
| 580 | 20240401 | 102200 | 7310016600 | 82000 | 81800 | 82000 | 81800 | 223 |
| 581 | 20240401 | 102100 | 7291761400 | 81800 | 81800 | 81900 | 81800 | 82 |
| 582 | 20240401 | 102000 | 7285047600 | 81800 | 81800 | 81900 | 81700 | 277 |
| 583 | 20240401 | 101900 | 7262391900 | 81800 | 81800 | 82000 | 81700 | 784 |
| 584 | 20240401 | 101800 | 7198219700 | 81900 | 81800 | 81900 | 81800 | 371 |
| 585 | 20240401 | 101700 | 7167866900 | 81900 | 81900 | 81900 | 81800 | 365 |
| 586 | 20240401 | 101600 | 7137978100 | 81900 | 81900 | 82000 | 81900 | 191 |
| 587 | 20240401 | 101500 | 7122333100 | 82000 | 81800 | 82000 | 81700 | 241 |
| 588 | 20240401 | 101400 | 7102596500 | 81800 | 81900 | 82000 | 81800 | 623 |
| 589 | 20240401 | 101300 | 7051584800 | 81900 | 82000 | 82000 | 81900 | 294 |
| 590 | 20240401 | 101200 | 7027502100 | 81900 | 82000 | 82100 | 81900 | 278 |
| 591 | 20240401 | 101100 | 7004713500 | 82000 | 82100 | 82100 | 82000 | 208 |
| 592 | 20240401 | 101000 | 6987655400 | 82000 | 82000 | 82100 | 82000 | 2520 |
| 593 | 20240401 | 100900 | 6780902200 | 81900 | 81900 | 82000 | 81900 | 136 |
| 594 | 20240401 | 100800 | 6769756600 | 81900 | 81800 | 82000 | 81800 | 309 |
| 595 | 20240401 | 100700 | 6744465900 | 81800 | 82000 | 82000 | 81700 | 693 |
| 596 | 20240401 | 100600 | 6687681000 | 82000 | 81800 | 82000 | 81800 | 1672 |
| 597 | 20240401 | 100500 | 6550744600 | 81800 | 82000 | 82000 | 81800 | 509 |
| 598 | 20240401 | 100400 | 6509059600 | 82000 | 81500 | 82000 | 81500 | 7095 |
| 599 | 20240401 | 100300 | 5929062800 | 81500 | 81400 | 81600 | 81400 | 803 |
| 600 | 20240401 | 100200 | 5863624700 | 81400 | 81500 | 81500 | 81400 | 78 |
| 601 | 20240401 | 100100 | 5857273900 | 81400 | 81200 | 81500 | 81200 | 1538 |
| 602 | 20240401 | 100000 | 5732114400 | 81200 | 81200 | 81300 | 81100 | 1111 |
| 603 | 20240401 | 095900 | 5641896500 | 81300 | 81200 | 81300 | 81200 | 784 |
| 604 | 20240401 | 095800 | 5578234800 | 81300 | 81200 | 81300 | 81200 | 1596 |
| 605 | 20240401 | 095700 | 5448502500 | 81300 | 81100 | 81300 | 81100 | 326 |
| 606 | 20240401 | 095600 | 5422027200 | 81100 | 81100 | 81300 | 81100 | 558 |
| 607 | 20240401 | 095500 | 5376742600 | 81100 | 81200 | 81200 | 81100 | 135 |
| 608 | 20240401 | 095400 | 5365792000 | 81200 | 81200 | 81300 | 81200 | 476 |
| 609 | 20240401 | 095300 | 5327118800 | 81200 | 81200 | 81300 | 81200 | 269 |
| 610 | 20240401 | 095200 | 5305273200 | 81200 | 81200 | 81300 | 81100 | 1891 |
| 611 | 20240401 | 095100 | 5151879500 | 81200 | 81200 | 81300 | 81200 | 262 |
| 612 | 20240401 | 095000 | 5130600300 | 81200 | 81200 | 81300 | 81200 | 266 |
| 613 | 20240401 | 094900 | 5108996400 | 81200 | 81100 | 81300 | 81100 | 1376 |
| 614 | 20240401 | 094800 | 4997271700 | 81100 | 81200 | 81300 | 81100 | 1624 |
| 615 | 20240401 | 094700 | 4865381800 | 81200 | 81300 | 81300 | 81200 | 185 |
| 616 | 20240401 | 094600 | 4850354100 | 81300 | 81200 | 81300 | 81200 | 460 |
| 617 | 20240401 | 094500 | 4813001100 | 81200 | 81200 | 81300 | 81100 | 1391 |
| 618 | 20240401 | 094400 | 4700058000 | 81300 | 81300 | 81300 | 81200 | 163 |
| 619 | 20240401 | 094300 | 4686818100 | 81300 | 81300 | 81400 | 81200 | 1165 |
| 620 | 20240401 | 094200 | 4592106200 | 81300 | 81200 | 81300 | 81100 | 285 |
| 621 | 20240401 | 094100 | 4568974900 | 81200 | 81400 | 81400 | 81200 | 787 |
| 622 | 20240401 | 094000 | 4505026400 | 81300 | 81500 | 81500 | 81300 | 694 |
| 623 | 20240401 | 093900 | 4448535400 | 81400 | 81400 | 81600 | 81400 | 528 |
| 624 | 20240401 | 093800 | 4405553100 | 81400 | 81600 | 81600 | 81400 | 944 |
| 625 | 20240401 | 093700 | 4328632900 | 81600 | 81500 | 81600 | 81500 | 239 |
| 626 | 20240401 | 093600 | 4309152800 | 81400 | 81500 | 81500 | 81400 | 1150 |
| 627 | 20240401 | 093500 | 4215436200 | 81500 | 81400 | 81500 | 81400 | 396 |
| 628 | 20240401 | 093400 | 4183166600 | 81500 | 81400 | 81500 | 81400 | 96 |
| 629 | 20240401 | 093300 | 4175350000 | 81400 | 81500 | 81500 | 81400 | 546 |
| 630 | 20240401 | 093200 | 4130874900 | 81400 | 81300 | 81400 | 81300 | 1014 |
| 631 | 20240401 | 093100 | 4048388400 | 81300 | 81300 | 81300 | 81100 | 136 |
| 632 | 20240401 | 093000 | 4037341700 | 81300 | 81000 | 81300 | 81000 | 2068 |
| 633 | 20240401 | 092900 | 3869559700 | 81100 | 81000 | 81100 | 81000 | 108 |
| 634 | 20240401 | 092800 | 3860810400 | 81000 | 81000 | 81100 | 81000 | 249 |
| 635 | 20240401 | 092700 | 3840635900 | 81100 | 81100 | 81100 | 81000 | 328 |
| 636 | 20240401 | 092600 | 3814060700 | 81100 | 81000 | 81100 | 80900 | 915 |
| 637 | 20240401 | 092500 | 3739909500 | 81000 | 81100 | 81100 | 80900 | 2536 |
| 638 | 20240401 | 092400 | 3534571100 | 81100 | 81100 | 81100 | 81000 | 1240 |
| 639 | 20240401 | 092300 | 3434123300 | 81100 | 81100 | 81100 | 81000 | 148 |
| 640 | 20240401 | 092200 | 3422122100 | 81100 | 81100 | 81100 | 81000 | 251 |
| 641 | 20240401 | 092100 | 3401771800 | 81100 | 81200 | 81200 | 81000 | 3876 |
| 642 | 20240401 | 092000 | 3087583100 | 81100 | 81200 | 81300 | 81100 | 2347 |
| 643 | 20240401 | 091900 | 2897022300 | 81200 | 81300 | 81400 | 81200 | 3702 |
| 644 | 20240401 | 091800 | 2596257500 | 81300 | 81400 | 81400 | 81300 | 211 |
| 645 | 20240401 | 091700 | 2579095900 | 81300 | 81500 | 81500 | 81300 | 359 |
| 646 | 20240401 | 091600 | 2549876700 | 81500 | 81500 | 81600 | 81400 | 384 |
| 647 | 20240401 | 091500 | 2518587600 | 81400 | 81300 | 81400 | 81300 | 338 |
| 648 | 20240401 | 091400 | 2491086000 | 81300 | 81300 | 81400 | 81300 | 374 |
| 649 | 20240401 | 091300 | 2460655400 | 81400 | 81300 | 81400 | 81300 | 556 |
| 650 | 20240401 | 091200 | 2415412900 | 81300 | 81300 | 81400 | 81200 | 1935 |
| 651 | 20240401 | 091100 | 2258220300 | 81200 | 81400 | 81500 | 81200 | 2375 |
| 652 | 20240401 | 091000 | 2065040500 | 81300 | 81300 | 81600 | 81300 | 2070 |
| 653 | 20240401 | 090900 | 1896647400 | 81300 | 81500 | 81500 | 81300 | 2114 |
| 654 | 20240401 | 090800 | 1724722600 | 81400 | 81700 | 81700 | 81400 | 1975 |
| 655 | 20240401 | 090700 | 1563691400 | 81600 | 81800 | 81900 | 81600 | 1390 |
| 656 | 20240401 | 090600 | 1450079500 | 81900 | 82300 | 82300 | 81900 | 1038 |
| 657 | 20240401 | 090500 | 1364819200 | 82200 | 82300 | 82600 | 82200 | 409 |
| 658 | 20240401 | 090400 | 1331146200 | 82300 | 82300 | 82800 | 82200 | 4534 |
| 659 | 20240401 | 090300 | 956443900 | 82300 | 82100 | 82500 | 82000 | 4532 |
| 660 | 20240401 | 090200 | 583750900 | 82400 | 82000 | 82400 | 81800 | 2387 |
| 661 | 20240401 | 090100 | 387669400 | 82000 | 82200 | 82200 | 81800 | 290 |
| 662 | 20240401 | 090000 | 363874000 | 81800 | 81700 | 82400 | 81700 | 4409 |