36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 3 | 20240409 | 200200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240409 | 200100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240409 | 200000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240409 | 195900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240409 | 195800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240409 | 195700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240409 | 195600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240409 | 195500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240409 | 195400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240409 | 195300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240409 | 195200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240409 | 195100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240409 | 195000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240409 | 194900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240409 | 194800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240409 | 194700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240409 | 194600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240409 | 194500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240409 | 194400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240409 | 194300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240409 | 194200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240409 | 194100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240409 | 194000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240409 | 193900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240409 | 193800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240409 | 193700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240409 | 193600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240409 | 193500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240409 | 193400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240409 | 193300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 33 | 20240409 | 193200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240409 | 193100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240409 | 193000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240409 | 192900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240409 | 192800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240409 | 192700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240409 | 192600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240409 | 192500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240409 | 192400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240409 | 192300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240409 | 192200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240409 | 192100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240409 | 192000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240409 | 191900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240409 | 191800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240409 | 191700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240409 | 191600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240409 | 191500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240409 | 191400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240409 | 191300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240409 | 191200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240409 | 191100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240409 | 191000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240409 | 190900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240409 | 190800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240409 | 190700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240409 | 190600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240409 | 190500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240409 | 190400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240409 | 190300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 63 | 20240409 | 190200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240409 | 190100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240409 | 190000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240409 | 185900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240409 | 185800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240409 | 185700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240409 | 185600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240409 | 185500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240409 | 185400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240409 | 185300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240409 | 185200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240409 | 185100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240409 | 185000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240409 | 184900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240409 | 184800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240409 | 184700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240409 | 184600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240409 | 184500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240409 | 184400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240409 | 184300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240409 | 184200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240409 | 184100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240409 | 184000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240409 | 183900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240409 | 183800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240409 | 183700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240409 | 183600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240409 | 183500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240409 | 183400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240409 | 183300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 93 | 20240409 | 183200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240409 | 183100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240409 | 183000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240409 | 182900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240409 | 182800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240409 | 182700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240409 | 182600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240409 | 182500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240409 | 182400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240409 | 182300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240409 | 182200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240409 | 182100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240409 | 182000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240409 | 181900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240409 | 181800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240409 | 181700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240409 | 181600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240409 | 181500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240409 | 181400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240409 | 181300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240409 | 181200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240409 | 181100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240409 | 181000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240409 | 180900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240409 | 180800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240409 | 180700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240409 | 180600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240409 | 180500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240409 | 180400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240409 | 180300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 123 | 20240409 | 180200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240409 | 180100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240409 | 180000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240409 | 175900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240409 | 175800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240409 | 175700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240409 | 175600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240409 | 175500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240409 | 175400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240409 | 175300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240409 | 175200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240409 | 175100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240409 | 175000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240409 | 174900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240409 | 174800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240409 | 174700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240409 | 174600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240409 | 174500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240409 | 174400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240409 | 174300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240409 | 174200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240409 | 174100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240409 | 174000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240409 | 173900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240409 | 173800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240409 | 173700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240409 | 173600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240409 | 173500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240409 | 173400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240409 | 173300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 153 | 20240409 | 173200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240409 | 173100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240409 | 173000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240409 | 172900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240409 | 172800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240409 | 172700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240409 | 172600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240409 | 172500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240409 | 172400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240409 | 172300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240409 | 172200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240409 | 172100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240409 | 172000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240409 | 171900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240409 | 171800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240409 | 171700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240409 | 171600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240409 | 171500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240409 | 171400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240409 | 171300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240409 | 171200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240409 | 171100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240409 | 171000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240409 | 170900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240409 | 170800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240409 | 170700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240409 | 170600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240409 | 170500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240409 | 170400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240409 | 170300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 183 | 20240409 | 170200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240409 | 170100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240409 | 170000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240409 | 165900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240409 | 165800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240409 | 165700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240409 | 165600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240409 | 165500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240409 | 165400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240409 | 165300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240409 | 165200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240409 | 165100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240409 | 165000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240409 | 164900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240409 | 164800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240409 | 164700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240409 | 164600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240409 | 164500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240409 | 164400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240409 | 164300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240409 | 164200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240409 | 164100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240409 | 164000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240409 | 163900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240409 | 163800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240409 | 163700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240409 | 163600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20240409 | 163500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20240409 | 163400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20240409 | 163300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 213 | 20240409 | 163200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20240409 | 163100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20240409 | 163000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20240409 | 162900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20240409 | 162800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20240409 | 162700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20240409 | 162600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20240409 | 162500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20240409 | 162400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20240409 | 162300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20240409 | 162200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20240409 | 162100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20240409 | 162000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20240409 | 161900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20240409 | 161800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20240409 | 161700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20240409 | 161600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20240409 | 161500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20240409 | 161400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20240409 | 161300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20240409 | 161200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20240409 | 161100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20240409 | 161000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20240409 | 160900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20240409 | 160800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20240409 | 160700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20240409 | 160600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20240409 | 160500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20240409 | 160400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20240409 | 160300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 243 | 20240409 | 160200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20240409 | 160100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20240409 | 160000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20240409 | 155900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20240409 | 155800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20240409 | 155700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20240409 | 155600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20240409 | 155500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20240409 | 155400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20240409 | 155300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20240409 | 155200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20240409 | 155100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20240409 | 155000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20240409 | 154900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20240409 | 154800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20240409 | 154700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20240409 | 154600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20240409 | 154500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20240409 | 154400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20240409 | 154300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20240409 | 154200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20240409 | 154100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20240409 | 154000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20240409 | 153900 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20240409 | 153800 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20240409 | 153700 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20240409 | 153600 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20240409 | 153500 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20240409 | 153400 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20240409 | 153300 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 273 | 20240409 | 153200 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20240409 | 153100 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20240409 | 153000 | 26833907900 | 81400 | 81400 | 81400 | 81400 | 17549 |
| 276 | 20240409 | 152900 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 277 | 20240409 | 152800 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 278 | 20240409 | 152700 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 279 | 20240409 | 152600 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 280 | 20240409 | 152500 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 281 | 20240409 | 152400 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 282 | 20240409 | 152300 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 283 | 20240409 | 152200 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 284 | 20240409 | 152100 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 285 | 20240409 | 152000 | 25405419300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 286 | 20240409 | 151900 | 25405419300 | 81200 | 81200 | 81300 | 81200 | 533 |
| 287 | 20240409 | 151800 | 25362109000 | 81300 | 81200 | 81300 | 81200 | 538 |
| 288 | 20240409 | 151700 | 25318393200 | 81200 | 81200 | 81200 | 81100 | 661 |
| 289 | 20240409 | 151600 | 25264729900 | 81200 | 81200 | 81200 | 81100 | 738 |
| 290 | 20240409 | 151500 | 25204843100 | 81200 | 81100 | 81200 | 81000 | 405 |
| 291 | 20240409 | 151400 | 25172018800 | 81100 | 81000 | 81100 | 81000 | 565 |
| 292 | 20240409 | 151300 | 25126218100 | 81100 | 81100 | 81100 | 81000 | 519 |
| 293 | 20240409 | 151200 | 25084142700 | 81000 | 81000 | 81100 | 81000 | 545 |
| 294 | 20240409 | 151100 | 25039985400 | 81000 | 81100 | 81100 | 81000 | 325 |
| 295 | 20240409 | 151000 | 25013655800 | 81000 | 81000 | 81100 | 81000 | 661 |
| 296 | 20240409 | 150900 | 24960091000 | 81000 | 81100 | 81200 | 81000 | 235 |
| 297 | 20240409 | 150800 | 24941037300 | 81100 | 81000 | 81200 | 81000 | 729 |
| 298 | 20240409 | 150700 | 24881954500 | 81000 | 81000 | 81200 | 81000 | 522 |
| 299 | 20240409 | 150600 | 24839645500 | 81100 | 81000 | 81100 | 81000 | 839 |
| 300 | 20240409 | 150500 | 24771670000 | 81100 | 81100 | 81100 | 81000 | 634 |
| 301 | 20240409 | 150400 | 24720297000 | 81100 | 81100 | 81100 | 81000 | 614 |
| 302 | 20240409 | 150300 | 24670537300 | 81000 | 81200 | 81200 | 81000 | 454 |
| 303 | 20240409 | 150200 | 24633746100 | 81100 | 81200 | 81200 | 81100 | 460 |
| 304 | 20240409 | 150100 | 24596434200 | 81200 | 81200 | 81200 | 81100 | 407 |
| 305 | 20240409 | 150000 | 24563413700 | 81200 | 81100 | 81200 | 81100 | 718 |
| 306 | 20240409 | 145900 | 24505158100 | 81100 | 81100 | 81300 | 81000 | 914 |
| 307 | 20240409 | 145800 | 24431035900 | 81200 | 81200 | 81400 | 81200 | 7703 |
| 308 | 20240409 | 145700 | 23804251000 | 81300 | 81200 | 81300 | 81200 | 371 |
| 309 | 20240409 | 145600 | 23774120300 | 81200 | 81100 | 81300 | 81100 | 4360 |
| 310 | 20240409 | 145500 | 23419894500 | 81100 | 81200 | 81300 | 81100 | 1269 |
| 311 | 20240409 | 145400 | 23316871800 | 81300 | 81000 | 81300 | 81000 | 6572 |
| 312 | 20240409 | 145300 | 22783332900 | 81000 | 81000 | 81100 | 81000 | 692 |
| 313 | 20240409 | 145200 | 22727277400 | 81100 | 81000 | 81100 | 81000 | 370 |
| 314 | 20240409 | 145100 | 22697301300 | 81000 | 81100 | 81100 | 81000 | 168 |
| 315 | 20240409 | 145000 | 22683688600 | 81000 | 81000 | 81100 | 81000 | 494 |
| 316 | 20240409 | 144900 | 22643667100 | 81000 | 81000 | 81100 | 81000 | 476 |
| 317 | 20240409 | 144800 | 22605109200 | 81000 | 81000 | 81100 | 81000 | 841 |
| 318 | 20240409 | 144700 | 22536941100 | 81000 | 81000 | 81100 | 81000 | 238 |
| 319 | 20240409 | 144600 | 22517660400 | 81000 | 81100 | 81100 | 81000 | 463 |
| 320 | 20240409 | 144500 | 22480134200 | 81000 | 81100 | 81100 | 81000 | 840 |
| 321 | 20240409 | 144400 | 22412078800 | 81000 | 81000 | 81100 | 81000 | 167 |
| 322 | 20240409 | 144300 | 22398550000 | 81000 | 81000 | 81100 | 81000 | 149 |
| 323 | 20240409 | 144200 | 22386478800 | 81000 | 81000 | 81100 | 80900 | 1679 |
| 324 | 20240409 | 144100 | 22250475400 | 81000 | 81000 | 81100 | 81000 | 182 |
| 325 | 20240409 | 144000 | 22235723000 | 81000 | 81000 | 81100 | 81000 | 216 |
| 326 | 20240409 | 143900 | 22218221100 | 81000 | 80900 | 81200 | 80900 | 3256 |
| 327 | 20240409 | 143800 | 21954423100 | 80900 | 80900 | 81000 | 80900 | 179 |
| 328 | 20240409 | 143700 | 21939936700 | 80900 | 81000 | 81000 | 80900 | 165 |
| 329 | 20240409 | 143600 | 21926585000 | 81000 | 81000 | 81000 | 80900 | 706 |
| 330 | 20240409 | 143500 | 21869414500 | 81000 | 80900 | 81000 | 80900 | 232 |
| 331 | 20240409 | 143400 | 21850638800 | 80900 | 80900 | 81000 | 80900 | 174 |
| 332 | 20240409 | 143300 | 21836560200 | 80900 | 80900 | 81000 | 80900 | 263 |
| 333 | 20240409 | 143200 | 21815275500 | 80900 | 80900 | 81000 | 80900 | 274 |
| 334 | 20240409 | 143100 | 21793106300 | 80900 | 81000 | 81000 | 80900 | 214 |
| 335 | 20240409 | 143000 | 21775788200 | 80900 | 80900 | 81000 | 80900 | 257 |
| 336 | 20240409 | 142900 | 21754987000 | 80900 | 80900 | 81000 | 80900 | 172 |
| 337 | 20240409 | 142800 | 21741070600 | 81000 | 80900 | 81000 | 80900 | 277 |
| 338 | 20240409 | 142700 | 21718653300 | 80900 | 80900 | 81000 | 80900 | 213 |
| 339 | 20240409 | 142600 | 21701417800 | 80900 | 80900 | 81000 | 80900 | 190 |
| 340 | 20240409 | 142500 | 21686041600 | 80900 | 80800 | 81000 | 80800 | 735 |
| 341 | 20240409 | 142400 | 21626580400 | 80800 | 80800 | 80900 | 80800 | 201 |
| 342 | 20240409 | 142300 | 21610336400 | 80900 | 80800 | 80900 | 80800 | 512 |
| 343 | 20240409 | 142200 | 21568933300 | 80900 | 80800 | 80900 | 80800 | 281 |
| 344 | 20240409 | 142100 | 21546227100 | 80800 | 80800 | 80900 | 80800 | 271 |
| 345 | 20240409 | 142000 | 21524328200 | 80800 | 80900 | 80900 | 80800 | 452 |
| 346 | 20240409 | 141900 | 21487767500 | 80800 | 80800 | 80900 | 80800 | 306 |
| 347 | 20240409 | 141800 | 21463026800 | 80900 | 80800 | 80900 | 80800 | 602 |
| 348 | 20240409 | 141700 | 21414346600 | 80800 | 80800 | 80900 | 80800 | 160 |
| 349 | 20240409 | 141600 | 21401414900 | 80900 | 80800 | 80900 | 80800 | 768 |
| 350 | 20240409 | 141500 | 21339305000 | 80800 | 80800 | 80900 | 80800 | 392 |
| 351 | 20240409 | 141400 | 21307614400 | 80900 | 80800 | 80900 | 80800 | 613 |
| 352 | 20240409 | 141300 | 21258039400 | 80900 | 80800 | 80900 | 80800 | 366 |
| 353 | 20240409 | 141200 | 21228452100 | 80800 | 80800 | 80900 | 80800 | 659 |
| 354 | 20240409 | 141100 | 21175164000 | 80800 | 80800 | 80900 | 80800 | 191 |
| 355 | 20240409 | 141000 | 21159730500 | 80800 | 80800 | 80900 | 80800 | 273 |
| 356 | 20240409 | 140900 | 21137671300 | 80800 | 80800 | 80900 | 80800 | 2655 |
| 357 | 20240409 | 140800 | 20923144400 | 80800 | 80800 | 80900 | 80800 | 1896 |
| 358 | 20240409 | 140700 | 20769911500 | 80800 | 80900 | 80900 | 80800 | 681 |
| 359 | 20240409 | 140600 | 20714883900 | 80800 | 80800 | 80900 | 80800 | 433 |
| 360 | 20240409 | 140500 | 20679863100 | 80800 | 80800 | 80900 | 80800 | 192 |
| 361 | 20240409 | 140400 | 20664344600 | 80800 | 80900 | 81000 | 80800 | 1103 |
| 362 | 20240409 | 140300 | 20575112100 | 80900 | 80900 | 81000 | 80800 | 354 |
| 363 | 20240409 | 140200 | 20546459900 | 80900 | 80800 | 80900 | 80800 | 509 |
| 364 | 20240409 | 140100 | 20505291400 | 80800 | 80900 | 81000 | 80800 | 296 |
| 365 | 20240409 | 140000 | 20481350900 | 80900 | 80900 | 81000 | 80800 | 5360 |
| 366 | 20240409 | 135900 | 20047694400 | 80900 | 80900 | 81000 | 80900 | 332 |
| 367 | 20240409 | 135800 | 20020822400 | 80900 | 80900 | 81000 | 80900 | 530 |
| 368 | 20240409 | 135700 | 19977924500 | 80900 | 81000 | 81000 | 80900 | 736 |
| 369 | 20240409 | 135600 | 19918320400 | 81000 | 80900 | 81000 | 80900 | 1235 |
| 370 | 20240409 | 135500 | 19818297000 | 81000 | 81000 | 81000 | 80900 | 507 |
| 371 | 20240409 | 135400 | 19777266700 | 80900 | 80900 | 81000 | 80900 | 255 |
| 372 | 20240409 | 135300 | 19756621200 | 80900 | 81000 | 81000 | 80900 | 267 |
| 373 | 20240409 | 135200 | 19735005100 | 81000 | 80900 | 81000 | 80900 | 245 |
| 374 | 20240409 | 135100 | 19715171700 | 80900 | 80900 | 81000 | 80900 | 288 |
| 375 | 20240409 | 135000 | 19691852400 | 81000 | 80900 | 81000 | 80900 | 426 |
| 376 | 20240409 | 134900 | 19657352500 | 80900 | 80900 | 81000 | 80900 | 788 |
| 377 | 20240409 | 134800 | 19593541300 | 80900 | 81000 | 81000 | 80800 | 3518 |
| 378 | 20240409 | 134700 | 19308914200 | 80900 | 81100 | 81200 | 80900 | 9520 |
| 379 | 20240409 | 134600 | 18537463900 | 81100 | 81100 | 81200 | 81100 | 1445 |
| 380 | 20240409 | 134500 | 18420140900 | 81100 | 81100 | 81200 | 81100 | 471 |
| 381 | 20240409 | 134400 | 18381905600 | 81100 | 81100 | 81200 | 81100 | 632 |
| 382 | 20240409 | 134300 | 18330638900 | 81100 | 81100 | 81200 | 81100 | 698 |
| 383 | 20240409 | 134200 | 18274001500 | 81100 | 81200 | 81200 | 81100 | 645 |
| 384 | 20240409 | 134100 | 18221667600 | 81200 | 81100 | 81200 | 81100 | 262 |
| 385 | 20240409 | 134000 | 18200403400 | 81100 | 81100 | 81200 | 81100 | 730 |
| 386 | 20240409 | 133900 | 18141170000 | 81100 | 81200 | 81200 | 81100 | 549 |
| 387 | 20240409 | 133800 | 18096630100 | 81100 | 81200 | 81200 | 81100 | 247 |
| 388 | 20240409 | 133700 | 18076583300 | 81200 | 81200 | 81200 | 81100 | 658 |
| 389 | 20240409 | 133600 | 18023194600 | 81100 | 81100 | 81200 | 81100 | 248 |
| 390 | 20240409 | 133500 | 18003069500 | 81100 | 81100 | 81200 | 81100 | 319 |
| 391 | 20240409 | 133400 | 17977184100 | 81100 | 81100 | 81200 | 81100 | 408 |
| 392 | 20240409 | 133300 | 17944060900 | 81100 | 81100 | 81200 | 81100 | 349 |
| 393 | 20240409 | 133200 | 17915728900 | 81100 | 81100 | 81200 | 81100 | 414 |
| 394 | 20240409 | 133100 | 17882120700 | 81100 | 81100 | 81300 | 81100 | 2022 |
| 395 | 20240409 | 133000 | 17717937700 | 81100 | 81100 | 81200 | 81100 | 292 |
| 396 | 20240409 | 132900 | 17694242600 | 81200 | 81100 | 81200 | 81100 | 253 |
| 397 | 20240409 | 132800 | 17673708600 | 81100 | 81100 | 81200 | 81100 | 331 |
| 398 | 20240409 | 132700 | 17646849600 | 81100 | 81100 | 81200 | 81100 | 197 |
| 399 | 20240409 | 132600 | 17630862200 | 81100 | 81100 | 81200 | 81100 | 361 |
| 400 | 20240409 | 132500 | 17601568400 | 81100 | 81100 | 81200 | 81100 | 524 |
| 401 | 20240409 | 132400 | 17559056000 | 81100 | 81100 | 81100 | 81000 | 115 |
| 402 | 20240409 | 132300 | 17549736800 | 81100 | 81000 | 81100 | 81000 | 222 |
| 403 | 20240409 | 132200 | 17531740100 | 81100 | 81200 | 81200 | 81000 | 636 |
| 404 | 20240409 | 132100 | 17480156400 | 81200 | 81000 | 81200 | 81000 | 2242 |
| 405 | 20240409 | 132000 | 17298274100 | 81100 | 81000 | 81100 | 81000 | 517 |
| 406 | 20240409 | 131900 | 17256373600 | 81000 | 81100 | 81100 | 81000 | 293 |
| 407 | 20240409 | 131800 | 17232626400 | 81100 | 81000 | 81100 | 81000 | 1022 |
| 408 | 20240409 | 131700 | 17149755300 | 81000 | 81000 | 81100 | 81000 | 435 |
| 409 | 20240409 | 131600 | 17114495600 | 81000 | 81100 | 81100 | 81000 | 272 |
| 410 | 20240409 | 131500 | 17092442500 | 81100 | 81100 | 81100 | 81000 | 648 |
| 411 | 20240409 | 131400 | 17039905100 | 81100 | 81000 | 81100 | 81000 | 712 |
| 412 | 20240409 | 131300 | 16982171400 | 81000 | 81100 | 81100 | 81000 | 424 |
| 413 | 20240409 | 131200 | 16947792800 | 81100 | 81100 | 81100 | 81000 | 1116 |
| 414 | 20240409 | 131100 | 16857290600 | 81000 | 81000 | 81100 | 81000 | 507 |
| 415 | 20240409 | 131000 | 16816205300 | 81000 | 81000 | 81100 | 81000 | 251 |
| 416 | 20240409 | 130900 | 16795863900 | 81000 | 81100 | 81100 | 81000 | 3783 |
| 417 | 20240409 | 130800 | 16489398400 | 81100 | 81000 | 81100 | 81000 | 306 |
| 418 | 20240409 | 130700 | 16464596700 | 81000 | 81200 | 81200 | 81000 | 1088 |
| 419 | 20240409 | 130600 | 16376366900 | 81200 | 81300 | 81300 | 81000 | 8814 |
| 420 | 20240409 | 130500 | 15661235800 | 81300 | 81200 | 81300 | 81200 | 508 |
| 421 | 20240409 | 130400 | 15619945100 | 81300 | 81300 | 81300 | 81200 | 863 |
| 422 | 20240409 | 130300 | 15549789700 | 81300 | 81200 | 81300 | 81200 | 341 |
| 423 | 20240409 | 130200 | 15522075900 | 81300 | 81200 | 81300 | 81200 | 292 |
| 424 | 20240409 | 130100 | 15498345500 | 81300 | 81200 | 81300 | 81200 | 228 |
| 425 | 20240409 | 130000 | 15479817700 | 81200 | 81300 | 81400 | 81200 | 1002 |
| 426 | 20240409 | 125900 | 15398360900 | 81200 | 81200 | 81300 | 81200 | 249 |
| 427 | 20240409 | 125800 | 15378125300 | 81200 | 81300 | 81300 | 81200 | 226 |
| 428 | 20240409 | 125700 | 15359763200 | 81300 | 81300 | 81300 | 81200 | 423 |
| 429 | 20240409 | 125600 | 15325393200 | 81200 | 81300 | 81300 | 81200 | 135 |
| 430 | 20240409 | 125500 | 15314423600 | 81300 | 81200 | 81300 | 81200 | 341 |
| 431 | 20240409 | 125400 | 15286720100 | 81200 | 81200 | 81400 | 81200 | 346 |
| 432 | 20240409 | 125300 | 15258571500 | 81200 | 81200 | 81400 | 81200 | 1041 |
| 433 | 20240409 | 125200 | 15173932100 | 81300 | 81300 | 81300 | 81200 | 230 |
| 434 | 20240409 | 125100 | 15155239500 | 81300 | 81200 | 81400 | 81200 | 459 |
| 435 | 20240409 | 125000 | 15117920100 | 81200 | 81300 | 81300 | 81200 | 214 |
| 436 | 20240409 | 124900 | 15100528500 | 81200 | 81200 | 81300 | 81200 | 604 |
| 437 | 20240409 | 124800 | 15051431900 | 81300 | 81100 | 81300 | 81100 | 1143 |
| 438 | 20240409 | 124700 | 14958589900 | 81100 | 81200 | 81200 | 81100 | 508 |
| 439 | 20240409 | 124600 | 14917355700 | 81100 | 81100 | 81200 | 81100 | 404 |
| 440 | 20240409 | 124500 | 14884579400 | 81100 | 81100 | 81200 | 81100 | 400 |
| 441 | 20240409 | 124400 | 14852120800 | 81100 | 81100 | 81200 | 81100 | 317 |
| 442 | 20240409 | 124300 | 14826391000 | 81100 | 81200 | 81200 | 81100 | 439 |
| 443 | 20240409 | 124200 | 14790774700 | 81100 | 81100 | 81200 | 81100 | 434 |
| 444 | 20240409 | 124100 | 14755555500 | 81200 | 81100 | 81200 | 81100 | 328 |
| 445 | 20240409 | 124000 | 14728943700 | 81100 | 81100 | 81200 | 81100 | 240 |
| 446 | 20240409 | 123900 | 14709466400 | 81100 | 81100 | 81200 | 81100 | 307 |
| 447 | 20240409 | 123800 | 14684547300 | 81200 | 81100 | 81200 | 81100 | 693 |
| 448 | 20240409 | 123700 | 14628307900 | 81100 | 81200 | 81300 | 81100 | 488 |
| 449 | 20240409 | 123600 | 14588681600 | 81100 | 81200 | 81300 | 81100 | 2139 |
| 450 | 20240409 | 123500 | 14414981600 | 81200 | 81400 | 81400 | 81200 | 4186 |
| 451 | 20240409 | 123400 | 14074642000 | 81300 | 81300 | 81400 | 81300 | 321 |
| 452 | 20240409 | 123300 | 14048528300 | 81300 | 81400 | 81500 | 81300 | 2837 |
| 453 | 20240409 | 123200 | 13817584200 | 81400 | 81400 | 81500 | 81400 | 253 |
| 454 | 20240409 | 123100 | 13796978300 | 81500 | 81500 | 81500 | 81400 | 290 |
| 455 | 20240409 | 123000 | 13773356100 | 81400 | 81500 | 81500 | 81400 | 242 |
| 456 | 20240409 | 122900 | 13753641700 | 81400 | 81400 | 81500 | 81400 | 209 |
| 457 | 20240409 | 122800 | 13736619800 | 81400 | 81400 | 81500 | 81400 | 216 |
| 458 | 20240409 | 122700 | 13719027300 | 81500 | 81400 | 81500 | 81400 | 815 |
| 459 | 20240409 | 122600 | 13652669100 | 81400 | 81400 | 81500 | 81400 | 300 |
| 460 | 20240409 | 122500 | 13628231500 | 81400 | 81400 | 81500 | 81400 | 511 |
| 461 | 20240409 | 122400 | 13586622900 | 81400 | 81400 | 81500 | 81400 | 252 |
| 462 | 20240409 | 122300 | 13566095500 | 81400 | 81400 | 81500 | 81400 | 281 |
| 463 | 20240409 | 122200 | 13543206000 | 81400 | 81400 | 81500 | 81400 | 333 |
| 464 | 20240409 | 122100 | 13516089800 | 81400 | 81400 | 81500 | 81400 | 769 |
| 465 | 20240409 | 122000 | 13453469600 | 81400 | 81500 | 81500 | 81400 | 212 |
| 466 | 20240409 | 121900 | 13436202600 | 81400 | 81400 | 81500 | 81400 | 242 |
| 467 | 20240409 | 121800 | 13416493700 | 81500 | 81400 | 81500 | 81400 | 828 |
| 468 | 20240409 | 121700 | 13349018700 | 81400 | 81400 | 81500 | 81400 | 1353 |
| 469 | 20240409 | 121600 | 13238872900 | 81400 | 81500 | 81500 | 81400 | 300 |
| 470 | 20240409 | 121500 | 13214435900 | 81400 | 81400 | 81500 | 81400 | 374 |
| 471 | 20240409 | 121400 | 13183977300 | 81400 | 81400 | 81500 | 81400 | 527 |
| 472 | 20240409 | 121300 | 13141066300 | 81400 | 81400 | 81500 | 81400 | 298 |
| 473 | 20240409 | 121200 | 13116791400 | 81500 | 81500 | 81500 | 81400 | 207 |
| 474 | 20240409 | 121100 | 13099925700 | 81400 | 81400 | 81500 | 81400 | 238 |
| 475 | 20240409 | 121000 | 13080542200 | 81400 | 81400 | 81500 | 81400 | 618 |
| 476 | 20240409 | 120900 | 13030198600 | 81400 | 81400 | 81500 | 81400 | 253 |
| 477 | 20240409 | 120800 | 13009589300 | 81400 | 81400 | 81500 | 81400 | 299 |
| 478 | 20240409 | 120700 | 12985234200 | 81400 | 81400 | 81500 | 81400 | 784 |
| 479 | 20240409 | 120600 | 12921348300 | 81400 | 81400 | 81500 | 81400 | 324 |
| 480 | 20240409 | 120500 | 12894956900 | 81400 | 81400 | 81500 | 81400 | 286 |
| 481 | 20240409 | 120400 | 12871660400 | 81400 | 81400 | 81500 | 81400 | 516 |
| 482 | 20240409 | 120300 | 12829647900 | 81400 | 81500 | 81500 | 81400 | 220 |
| 483 | 20240409 | 120200 | 12811725200 | 81400 | 81500 | 81500 | 81400 | 311 |
| 484 | 20240409 | 120100 | 12786389400 | 81400 | 81500 | 81600 | 81400 | 122 |
| 485 | 20240409 | 120000 | 12776450200 | 81500 | 81500 | 81500 | 81400 | 869 |
| 486 | 20240409 | 115900 | 12705636100 | 81500 | 81600 | 81600 | 81400 | 4174 |
| 487 | 20240409 | 115800 | 12365458600 | 81500 | 81500 | 81600 | 81500 | 326 |
| 488 | 20240409 | 115700 | 12338882800 | 81500 | 81500 | 81600 | 81500 | 220 |
| 489 | 20240409 | 115600 | 12320945500 | 81500 | 81500 | 81600 | 81500 | 91 |
| 490 | 20240409 | 115500 | 12313524100 | 81500 | 81500 | 81600 | 81500 | 145 |
| 491 | 20240409 | 115400 | 12301701300 | 81600 | 81500 | 81600 | 81500 | 300 |
| 492 | 20240409 | 115300 | 12277244300 | 81500 | 81500 | 81600 | 81500 | 158 |
| 493 | 20240409 | 115200 | 12264362200 | 81500 | 81500 | 81600 | 81500 | 294 |
| 494 | 20240409 | 115100 | 12240400100 | 81500 | 81500 | 81600 | 81500 | 166 |
| 495 | 20240409 | 115000 | 12226859300 | 81500 | 81500 | 81600 | 81500 | 111 |
| 496 | 20240409 | 114900 | 12217812700 | 81500 | 81600 | 81600 | 81500 | 519 |
| 497 | 20240409 | 114800 | 12175471600 | 81500 | 81500 | 81600 | 81500 | 287 |
| 498 | 20240409 | 114700 | 12152062100 | 81500 | 81500 | 81600 | 81500 | 326 |
| 499 | 20240409 | 114600 | 12125473500 | 81600 | 81600 | 81600 | 81500 | 1533 |
| 500 | 20240409 | 114500 | 12000386000 | 81600 | 81600 | 81600 | 81500 | 680 |
| 501 | 20240409 | 114400 | 11944920100 | 81500 | 81500 | 81600 | 81500 | 770 |
| 502 | 20240409 | 114300 | 11882099100 | 81500 | 81600 | 81600 | 81500 | 612 |
| 503 | 20240409 | 114200 | 11832169900 | 81500 | 81600 | 81600 | 81500 | 190 |
| 504 | 20240409 | 114100 | 11816676600 | 81600 | 81500 | 81600 | 81500 | 383 |
| 505 | 20240409 | 114000 | 11785433500 | 81500 | 81500 | 81600 | 81500 | 265 |
| 506 | 20240409 | 113900 | 11763813900 | 81500 | 81600 | 81600 | 81500 | 633 |
| 507 | 20240409 | 113800 | 11712172100 | 81500 | 81500 | 81600 | 81500 | 120 |
| 508 | 20240409 | 113700 | 11702388100 | 81500 | 81500 | 81600 | 81500 | 268 |
| 509 | 20240409 | 113600 | 11680526900 | 81500 | 81500 | 81600 | 81500 | 392 |
| 510 | 20240409 | 113500 | 11648553700 | 81500 | 81500 | 81600 | 81500 | 219 |
| 511 | 20240409 | 113400 | 11630692500 | 81500 | 81500 | 81600 | 81500 | 359 |
| 512 | 20240409 | 113300 | 11601417300 | 81500 | 81500 | 81600 | 81500 | 303 |
| 513 | 20240409 | 113200 | 11576703300 | 81500 | 81500 | 81600 | 81500 | 309 |
| 514 | 20240409 | 113100 | 11551500800 | 81500 | 81600 | 81600 | 81500 | 372 |
| 515 | 20240409 | 113000 | 11521159300 | 81500 | 81600 | 81600 | 81500 | 421 |
| 516 | 20240409 | 112900 | 11486842800 | 81500 | 81500 | 81600 | 81500 | 320 |
| 517 | 20240409 | 112800 | 11460746200 | 81500 | 81600 | 81600 | 81500 | 753 |
| 518 | 20240409 | 112700 | 11399321200 | 81500 | 81400 | 81600 | 81400 | 565 |
| 519 | 20240409 | 112600 | 11353271200 | 81400 | 81500 | 81600 | 81400 | 800 |
| 520 | 20240409 | 112500 | 11288074500 | 81500 | 81500 | 81600 | 81500 | 628 |
| 521 | 20240409 | 112400 | 11236870500 | 81500 | 81500 | 81600 | 81500 | 359 |
| 522 | 20240409 | 112300 | 11207589700 | 81500 | 81600 | 81600 | 81500 | 328 |
| 523 | 20240409 | 112200 | 11180838300 | 81500 | 81600 | 81600 | 81500 | 589 |
| 524 | 20240409 | 112100 | 11132822700 | 81500 | 81500 | 81600 | 81500 | 426 |
| 525 | 20240409 | 112000 | 11098082200 | 81500 | 81600 | 81600 | 81500 | 657 |
| 526 | 20240409 | 111900 | 11044516700 | 81500 | 81500 | 81600 | 81500 | 393 |
| 527 | 20240409 | 111800 | 11012467100 | 81500 | 81600 | 81600 | 81500 | 667 |
| 528 | 20240409 | 111700 | 10958097300 | 81500 | 81600 | 81600 | 81500 | 431 |
| 529 | 20240409 | 111600 | 10922944000 | 81600 | 81400 | 81600 | 81400 | 312 |
| 530 | 20240409 | 111500 | 10897507500 | 81500 | 81600 | 81600 | 81500 | 435 |
| 531 | 20240409 | 111400 | 10862036500 | 81600 | 81600 | 81600 | 81500 | 698 |
| 532 | 20240409 | 111300 | 10805109800 | 81500 | 81500 | 81700 | 81500 | 2198 |
| 533 | 20240409 | 111200 | 10625765400 | 81600 | 81400 | 81600 | 81400 | 2306 |
| 534 | 20240409 | 111100 | 10437827200 | 81500 | 81400 | 81500 | 81400 | 240 |
| 535 | 20240409 | 111000 | 10418282600 | 81400 | 81400 | 81500 | 81400 | 626 |
| 536 | 20240409 | 110900 | 10367311400 | 81400 | 81400 | 81500 | 81400 | 429 |
| 537 | 20240409 | 110800 | 10332367400 | 81500 | 81400 | 81500 | 81400 | 597 |
| 538 | 20240409 | 110700 | 10283749100 | 81500 | 81500 | 81600 | 81400 | 7758 |
| 539 | 20240409 | 110600 | 9651594600 | 81500 | 81500 | 81600 | 81500 | 391 |
| 540 | 20240409 | 110500 | 9619706700 | 81500 | 81500 | 81600 | 81500 | 940 |
| 541 | 20240409 | 110400 | 9543071300 | 81500 | 81500 | 81600 | 81500 | 222 |
| 542 | 20240409 | 110300 | 9524961400 | 81500 | 81600 | 81700 | 81500 | 1247 |
| 543 | 20240409 | 110200 | 9423213600 | 81600 | 81600 | 81700 | 81600 | 385 |
| 544 | 20240409 | 110100 | 9391788700 | 81600 | 81600 | 81700 | 81600 | 322 |
| 545 | 20240409 | 110000 | 9365501200 | 81600 | 81600 | 81700 | 81600 | 443 |
| 546 | 20240409 | 105900 | 9329347400 | 81600 | 81600 | 81700 | 81600 | 643 |
| 547 | 20240409 | 105800 | 9276874700 | 81600 | 81600 | 81700 | 81600 | 484 |
| 548 | 20240409 | 105700 | 9237377200 | 81600 | 81700 | 81700 | 81600 | 276 |
| 549 | 20240409 | 105600 | 9214846500 | 81600 | 81600 | 81700 | 81600 | 209 |
| 550 | 20240409 | 105500 | 9197790300 | 81600 | 81600 | 81700 | 81600 | 441 |
| 551 | 20240409 | 105400 | 9161783400 | 81600 | 81600 | 81700 | 81600 | 1057 |
| 552 | 20240409 | 105300 | 9075521900 | 81600 | 81600 | 81700 | 81600 | 749 |
| 553 | 20240409 | 105200 | 9014361800 | 81600 | 81700 | 81700 | 81600 | 169 |
| 554 | 20240409 | 105100 | 9000559500 | 81600 | 81800 | 81800 | 81600 | 1506 |
| 555 | 20240409 | 105000 | 8877517800 | 81700 | 81700 | 81800 | 81700 | 313 |
| 556 | 20240409 | 104900 | 8851940400 | 81700 | 81700 | 81700 | 81600 | 397 |
| 557 | 20240409 | 104800 | 8819507900 | 81600 | 81700 | 81700 | 81600 | 161 |
| 558 | 20240409 | 104700 | 8806363100 | 81600 | 81800 | 81800 | 81600 | 114 |
| 559 | 20240409 | 104600 | 8797051500 | 81700 | 81600 | 81800 | 81600 | 382 |
| 560 | 20240409 | 104500 | 8765839300 | 81600 | 81700 | 81700 | 81600 | 239 |
| 561 | 20240409 | 104400 | 8746324700 | 81600 | 81700 | 81700 | 81600 | 133 |
| 562 | 20240409 | 104300 | 8735466800 | 81600 | 81700 | 81700 | 81600 | 218 |
| 563 | 20240409 | 104200 | 8717671600 | 81800 | 81700 | 81800 | 81600 | 946 |
| 564 | 20240409 | 104100 | 8640429200 | 81600 | 81700 | 81700 | 81600 | 604 |
| 565 | 20240409 | 104000 | 8591140300 | 81700 | 81600 | 81700 | 81500 | 5144 |
| 566 | 20240409 | 103900 | 8171394800 | 81600 | 81700 | 81700 | 81600 | 319 |
| 567 | 20240409 | 103800 | 8145350500 | 81800 | 81600 | 81800 | 81600 | 1128 |
| 568 | 20240409 | 103700 | 8053201500 | 81600 | 81600 | 81700 | 81600 | 1051 |
| 569 | 20240409 | 103600 | 7967433300 | 81700 | 81600 | 81700 | 81600 | 912 |
| 570 | 20240409 | 103500 | 7892972900 | 81600 | 81700 | 81800 | 81600 | 2654 |
| 571 | 20240409 | 103400 | 7676153800 | 81700 | 81900 | 81900 | 81700 | 1003 |
| 572 | 20240409 | 103300 | 7594121700 | 81800 | 81800 | 81900 | 81800 | 201 |
| 573 | 20240409 | 103200 | 7577672900 | 81800 | 81900 | 81900 | 81800 | 130 |
| 574 | 20240409 | 103100 | 7567037000 | 81800 | 81800 | 81900 | 81700 | 726 |
| 575 | 20240409 | 103000 | 7507648200 | 81700 | 81900 | 81900 | 81700 | 247 |
| 576 | 20240409 | 102900 | 7487454700 | 81800 | 81900 | 81900 | 81800 | 455 |
| 577 | 20240409 | 102800 | 7450231700 | 81800 | 81900 | 81900 | 81800 | 759 |
| 578 | 20240409 | 102700 | 7388145300 | 81900 | 81900 | 81900 | 81800 | 401 |
| 579 | 20240409 | 102600 | 7355327900 | 81900 | 82000 | 82000 | 81800 | 124 |
| 580 | 20240409 | 102500 | 7345174800 | 82000 | 81800 | 82100 | 81800 | 4549 |
| 581 | 20240409 | 102400 | 6972832800 | 81700 | 81800 | 81800 | 81700 | 223 |
| 582 | 20240409 | 102300 | 6954606700 | 81700 | 81800 | 81900 | 81700 | 803 |
| 583 | 20240409 | 102200 | 6888920600 | 81900 | 81800 | 82000 | 81800 | 196 |
| 584 | 20240409 | 102100 | 6872870200 | 81800 | 82000 | 82100 | 81800 | 1403 |
| 585 | 20240409 | 102000 | 6757915900 | 82000 | 82000 | 82100 | 82000 | 202 |
| 586 | 20240409 | 101900 | 6741350100 | 82000 | 82100 | 82100 | 81900 | 1179 |
| 587 | 20240409 | 101800 | 6644749600 | 82000 | 82000 | 82100 | 82000 | 274 |
| 588 | 20240409 | 101700 | 6622277600 | 82000 | 82000 | 82000 | 81900 | 433 |
| 589 | 20240409 | 101600 | 6586777900 | 81900 | 82000 | 82000 | 81900 | 297 |
| 590 | 20240409 | 101500 | 6562432500 | 82000 | 82000 | 82100 | 81900 | 343 |
| 591 | 20240409 | 101400 | 6534309900 | 82000 | 82000 | 82000 | 81900 | 910 |
| 592 | 20240409 | 101300 | 6459696800 | 81900 | 81900 | 82000 | 81900 | 412 |
| 593 | 20240409 | 101200 | 6425932500 | 82000 | 81900 | 82000 | 81900 | 234 |
| 594 | 20240409 | 101100 | 6406760200 | 82000 | 81900 | 82000 | 81900 | 195 |
| 595 | 20240409 | 101000 | 6390777500 | 81900 | 81900 | 82000 | 81900 | 340 |
| 596 | 20240409 | 100900 | 6362912300 | 81900 | 82000 | 82000 | 81900 | 244 |
| 597 | 20240409 | 100800 | 6342917700 | 82000 | 82000 | 82000 | 81900 | 138 |
| 598 | 20240409 | 100700 | 6331610400 | 82000 | 81900 | 82000 | 81800 | 2322 |
| 599 | 20240409 | 100600 | 6141418000 | 81900 | 82000 | 82100 | 81900 | 1138 |
| 600 | 20240409 | 100500 | 6048143200 | 82000 | 82000 | 82100 | 82000 | 152 |
| 601 | 20240409 | 100400 | 6035674900 | 82100 | 82000 | 82100 | 82000 | 283 |
| 602 | 20240409 | 100300 | 6012452800 | 82100 | 82100 | 82100 | 82000 | 162 |
| 603 | 20240409 | 100200 | 5999161300 | 82000 | 82100 | 82100 | 82000 | 97 |
| 604 | 20240409 | 100100 | 5991203800 | 82100 | 82100 | 82200 | 82000 | 246 |
| 605 | 20240409 | 100000 | 5971016100 | 82100 | 82100 | 82200 | 82000 | 675 |
| 606 | 20240409 | 095900 | 5915586200 | 82000 | 82100 | 82200 | 82000 | 286 |
| 607 | 20240409 | 095800 | 5892115500 | 82000 | 82100 | 82200 | 82000 | 178 |
| 608 | 20240409 | 095700 | 5877502500 | 82100 | 82100 | 82200 | 82000 | 910 |
| 609 | 20240409 | 095600 | 5802788500 | 82100 | 82000 | 82100 | 81900 | 2145 |
| 610 | 20240409 | 095500 | 5626880400 | 81900 | 82000 | 82000 | 81900 | 324 |
| 611 | 20240409 | 095400 | 5600337800 | 82000 | 81900 | 82000 | 81900 | 244 |
| 612 | 20240409 | 095300 | 5580340100 | 82000 | 81800 | 82000 | 81800 | 761 |
| 613 | 20240409 | 095200 | 5518016400 | 81900 | 81800 | 81900 | 81700 | 299 |
| 614 | 20240409 | 095100 | 5493567100 | 81900 | 81900 | 81900 | 81800 | 243 |
| 615 | 20240409 | 095000 | 5473685800 | 81800 | 81900 | 81900 | 81800 | 692 |
| 616 | 20240409 | 094900 | 5417055100 | 81800 | 81900 | 82000 | 81800 | 1132 |
| 617 | 20240409 | 094800 | 5324302600 | 82100 | 81900 | 82100 | 81900 | 2030 |
| 618 | 20240409 | 094700 | 5157740000 | 81900 | 82000 | 82000 | 81700 | 705 |
| 619 | 20240409 | 094600 | 5100022300 | 82000 | 81900 | 82000 | 81800 | 2520 |
| 620 | 20240409 | 094500 | 4893533100 | 81900 | 81900 | 81900 | 81800 | 1999 |
| 621 | 20240409 | 094400 | 4729859400 | 81800 | 81900 | 81900 | 81800 | 386 |
| 622 | 20240409 | 094300 | 4698281800 | 81900 | 81900 | 81900 | 81800 | 2767 |
| 623 | 20240409 | 094200 | 4471837200 | 81900 | 81900 | 82000 | 81800 | 2360 |
| 624 | 20240409 | 094100 | 4278552300 | 81900 | 82000 | 82000 | 81800 | 517 |
| 625 | 20240409 | 094000 | 4236217800 | 81900 | 82000 | 82000 | 81800 | 1377 |
| 626 | 20240409 | 093900 | 4123424000 | 82000 | 81900 | 82000 | 81900 | 172 |
| 627 | 20240409 | 093800 | 4109325800 | 81900 | 81900 | 81900 | 81800 | 1962 |
| 628 | 20240409 | 093700 | 3948638300 | 81700 | 81900 | 81900 | 81700 | 641 |
| 629 | 20240409 | 093600 | 3896175500 | 81900 | 81800 | 81900 | 81600 | 3343 |
| 630 | 20240409 | 093500 | 3622866800 | 81800 | 81700 | 81800 | 81700 | 947 |
| 631 | 20240409 | 093400 | 3545408800 | 81700 | 81700 | 81800 | 81700 | 179 |
| 632 | 20240409 | 093300 | 3530781300 | 81800 | 81800 | 81800 | 81700 | 1694 |
| 633 | 20240409 | 093200 | 3392319600 | 81800 | 81800 | 81900 | 81800 | 1064 |
| 634 | 20240409 | 093100 | 3305282800 | 81800 | 81900 | 81900 | 81700 | 938 |
| 635 | 20240409 | 093000 | 3228535600 | 81900 | 82100 | 82100 | 81900 | 829 |
| 636 | 20240409 | 092900 | 3160583200 | 82100 | 82100 | 82200 | 82000 | 1175 |
| 637 | 20240409 | 092800 | 3064214600 | 82200 | 82300 | 82300 | 82100 | 1017 |
| 638 | 20240409 | 092700 | 2980635700 | 82300 | 82400 | 82500 | 82300 | 1242 |
| 639 | 20240409 | 092600 | 2878317200 | 82400 | 82500 | 82500 | 82400 | 133 |
| 640 | 20240409 | 092500 | 2867345800 | 82400 | 82300 | 82500 | 82300 | 489 |
| 641 | 20240409 | 092400 | 2827053100 | 82300 | 82400 | 82500 | 82300 | 1162 |
| 642 | 20240409 | 092300 | 2731333200 | 82600 | 82600 | 82600 | 82400 | 829 |
| 643 | 20240409 | 092200 | 2662940700 | 82600 | 82600 | 82700 | 82400 | 1814 |
| 644 | 20240409 | 092100 | 2513184700 | 82700 | 82600 | 82700 | 82500 | 1305 |
| 645 | 20240409 | 092000 | 2405398200 | 82600 | 82600 | 82700 | 82600 | 817 |
| 646 | 20240409 | 091900 | 2337835400 | 82600 | 82700 | 82800 | 82600 | 1401 |
| 647 | 20240409 | 091800 | 2221971500 | 82700 | 82700 | 82800 | 82600 | 3578 |
| 648 | 20240409 | 091700 | 1926006400 | 82600 | 82700 | 82700 | 82600 | 1281 |
| 649 | 20240409 | 091600 | 1820132300 | 82800 | 82900 | 82900 | 82700 | 1936 |
| 650 | 20240409 | 091500 | 1659957700 | 82900 | 82700 | 83000 | 82700 | 6306 |
| 651 | 20240409 | 091400 | 1137598800 | 82600 | 82600 | 82600 | 82600 | 1176 |
| 652 | 20240409 | 091300 | 1040461200 | 82600 | 82700 | 82700 | 82500 | 163 |
| 653 | 20240409 | 091200 | 1026990800 | 82700 | 82700 | 82800 | 82700 | 611 |
| 654 | 20240409 | 091100 | 976439100 | 82700 | 82600 | 82700 | 82400 | 832 |
| 655 | 20240409 | 091000 | 907717000 | 82400 | 82700 | 82800 | 82400 | 1358 |
| 656 | 20240409 | 090900 | 795437400 | 82600 | 82600 | 82700 | 82600 | 55 |
| 657 | 20240409 | 090800 | 790893200 | 82700 | 82600 | 82700 | 82600 | 530 |
| 658 | 20240409 | 090700 | 747064500 | 82400 | 82500 | 82600 | 82400 | 2819 |
| 659 | 20240409 | 090600 | 514521800 | 82500 | 82700 | 82700 | 82500 | 337 |
| 660 | 20240409 | 090500 | 486717200 | 82600 | 82500 | 82600 | 82500 | 863 |
| 661 | 20240409 | 090400 | 415462500 | 82500 | 82600 | 82600 | 82500 | 520 |
| 662 | 20240409 | 090300 | 372520800 | 82600 | 82600 | 82600 | 82400 | 179 |
| 663 | 20240409 | 090200 | 357750000 | 82600 | 82500 | 82700 | 82500 | 1072 |
| 664 | 20240409 | 090100 | 269206300 | 82400 | 82300 | 82400 | 82200 | 1435 |
| 665 | 20240409 | 090000 | 151065500 | 82400 | 82700 | 82800 | 82300 | 1827 |