36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 3 | 20240412 | 200200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20240412 | 200100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20240412 | 200000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20240412 | 195900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20240412 | 195800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20240412 | 195700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20240412 | 195600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20240412 | 195500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20240412 | 195400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20240412 | 195300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20240412 | 195200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20240412 | 195100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20240412 | 195000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20240412 | 194900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20240412 | 194800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20240412 | 194700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20240412 | 194600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20240412 | 194500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20240412 | 194400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20240412 | 194300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20240412 | 194200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20240412 | 194100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20240412 | 194000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20240412 | 193900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20240412 | 193800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20240412 | 193700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20240412 | 193600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20240412 | 193500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20240412 | 193400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20240412 | 193300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 33 | 20240412 | 193200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20240412 | 193100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20240412 | 193000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20240412 | 192900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20240412 | 192800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20240412 | 192700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20240412 | 192600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20240412 | 192500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20240412 | 192400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20240412 | 192300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20240412 | 192200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20240412 | 192100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20240412 | 192000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20240412 | 191900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20240412 | 191800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20240412 | 191700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20240412 | 191600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20240412 | 191500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20240412 | 191400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20240412 | 191300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20240412 | 191200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20240412 | 191100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20240412 | 191000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20240412 | 190900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20240412 | 190800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20240412 | 190700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20240412 | 190600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20240412 | 190500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20240412 | 190400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20240412 | 190300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 63 | 20240412 | 190200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20240412 | 190100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20240412 | 190000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20240412 | 185900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20240412 | 185800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20240412 | 185700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20240412 | 185600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20240412 | 185500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20240412 | 185400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20240412 | 185300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20240412 | 185200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20240412 | 185100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20240412 | 185000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20240412 | 184900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20240412 | 184800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20240412 | 184700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20240412 | 184600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20240412 | 184500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20240412 | 184400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20240412 | 184300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20240412 | 184200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20240412 | 184100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20240412 | 184000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20240412 | 183900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20240412 | 183800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20240412 | 183700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20240412 | 183600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20240412 | 183500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20240412 | 183400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20240412 | 183300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 93 | 20240412 | 183200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20240412 | 183100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20240412 | 183000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20240412 | 182900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20240412 | 182800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20240412 | 182700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20240412 | 182600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20240412 | 182500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20240412 | 182400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20240412 | 182300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20240412 | 182200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20240412 | 182100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20240412 | 182000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20240412 | 181900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20240412 | 181800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20240412 | 181700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20240412 | 181600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20240412 | 181500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20240412 | 181400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20240412 | 181300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20240412 | 181200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20240412 | 181100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20240412 | 181000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20240412 | 180900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20240412 | 180800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20240412 | 180700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20240412 | 180600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20240412 | 180500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20240412 | 180400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20240412 | 180300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 123 | 20240412 | 180200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20240412 | 180100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20240412 | 180000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20240412 | 175900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20240412 | 175800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20240412 | 175700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20240412 | 175600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20240412 | 175500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20240412 | 175400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20240412 | 175300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20240412 | 175200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20240412 | 175100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20240412 | 175000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20240412 | 174900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20240412 | 174800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20240412 | 174700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20240412 | 174600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20240412 | 174500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20240412 | 174400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20240412 | 174300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20240412 | 174200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20240412 | 174100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20240412 | 174000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20240412 | 173900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20240412 | 173800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20240412 | 173700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20240412 | 173600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20240412 | 173500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20240412 | 173400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20240412 | 173300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 153 | 20240412 | 173200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20240412 | 173100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20240412 | 173000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20240412 | 172900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20240412 | 172800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20240412 | 172700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20240412 | 172600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20240412 | 172500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20240412 | 172400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20240412 | 172300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20240412 | 172200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20240412 | 172100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20240412 | 172000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20240412 | 171900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20240412 | 171800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20240412 | 171700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20240412 | 171600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20240412 | 171500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20240412 | 171400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20240412 | 171300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20240412 | 171200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20240412 | 171100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20240412 | 171000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20240412 | 170900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20240412 | 170800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20240412 | 170700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20240412 | 170600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20240412 | 170500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20240412 | 170400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20240412 | 170300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 183 | 20240412 | 170200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20240412 | 170100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20240412 | 170000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20240412 | 165900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20240412 | 165800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20240412 | 165700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20240412 | 165600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20240412 | 165500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20240412 | 165400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20240412 | 165300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20240412 | 165200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20240412 | 165100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20240412 | 165000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20240412 | 164900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20240412 | 164800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20240412 | 164700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20240412 | 164600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20240412 | 164500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20240412 | 164400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20240412 | 164300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20240412 | 164200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20240412 | 164100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20240412 | 164000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20240412 | 163900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20240412 | 163800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20240412 | 163700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20240412 | 163600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20240412 | 163500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20240412 | 163400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20240412 | 163300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 213 | 20240412 | 163200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20240412 | 163100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20240412 | 163000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20240412 | 162900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20240412 | 162800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20240412 | 162700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20240412 | 162600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20240412 | 162500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20240412 | 162400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20240412 | 162300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20240412 | 162200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20240412 | 162100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20240412 | 162000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20240412 | 161900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20240412 | 161800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20240412 | 161700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20240412 | 161600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20240412 | 161500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20240412 | 161400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20240412 | 161300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20240412 | 161200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20240412 | 161100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20240412 | 161000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20240412 | 160900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20240412 | 160800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20240412 | 160700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20240412 | 160600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20240412 | 160500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20240412 | 160400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20240412 | 160300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 243 | 20240412 | 160200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20240412 | 160100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20240412 | 160000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20240412 | 155900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20240412 | 155800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20240412 | 155700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20240412 | 155600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20240412 | 155500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20240412 | 155400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20240412 | 155300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20240412 | 155200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20240412 | 155100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20240412 | 155000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20240412 | 154900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20240412 | 154800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20240412 | 154700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20240412 | 154600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20240412 | 154500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20240412 | 154400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20240412 | 154300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20240412 | 154200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20240412 | 154100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20240412 | 154000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20240412 | 153900 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20240412 | 153800 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20240412 | 153700 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20240412 | 153600 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20240412 | 153500 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 271 | 20240412 | 153400 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 272 | 20240412 | 153300 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 273 | 20240412 | 153200 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20240412 | 153100 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20240412 | 153000 | 56396702600 | 78200 | 78200 | 78200 | 78200 | 17941 |
| 276 | 20240412 | 152900 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20240412 | 152800 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20240412 | 152700 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20240412 | 152600 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20240412 | 152500 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20240412 | 152400 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20240412 | 152300 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20240412 | 152200 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20240412 | 152100 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20240412 | 152000 | 54993716400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20240412 | 151900 | 54993716400 | 78600 | 78400 | 78600 | 78200 | 2564 |
| 287 | 20240412 | 151800 | 54792672400 | 78500 | 78300 | 78500 | 78200 | 731 |
| 288 | 20240412 | 151700 | 54735375600 | 78300 | 78400 | 78400 | 78300 | 987 |
| 289 | 20240412 | 151600 | 54658047000 | 78400 | 78300 | 78600 | 78300 | 2333 |
| 290 | 20240412 | 151500 | 54474958700 | 78300 | 78300 | 78500 | 78300 | 1220 |
| 291 | 20240412 | 151400 | 54379286900 | 78300 | 78400 | 78500 | 78200 | 1495 |
| 292 | 20240412 | 151300 | 54262110100 | 78300 | 78300 | 78400 | 78300 | 508 |
| 293 | 20240412 | 151200 | 54222328000 | 78300 | 78300 | 78500 | 78200 | 894 |
| 294 | 20240412 | 151100 | 54152260600 | 78200 | 78200 | 78400 | 78200 | 955 |
| 295 | 20240412 | 151000 | 54077481600 | 78300 | 78200 | 78400 | 78200 | 645 |
| 296 | 20240412 | 150900 | 54027017100 | 78300 | 78200 | 78500 | 78200 | 1810 |
| 297 | 20240412 | 150800 | 53885255500 | 78200 | 78200 | 78500 | 78200 | 1490 |
| 298 | 20240412 | 150700 | 53768554100 | 78300 | 78200 | 78300 | 78100 | 1737 |
| 299 | 20240412 | 150600 | 53632740100 | 78100 | 78100 | 78200 | 78100 | 405 |
| 300 | 20240412 | 150500 | 53601091400 | 78100 | 78300 | 78300 | 78100 | 1353 |
| 301 | 20240412 | 150400 | 53495295900 | 78200 | 78200 | 78300 | 78200 | 577 |
| 302 | 20240412 | 150300 | 53450152900 | 78300 | 78300 | 78300 | 78100 | 1261 |
| 303 | 20240412 | 150200 | 53351521800 | 78300 | 78100 | 78300 | 78100 | 1107 |
| 304 | 20240412 | 150100 | 53264939400 | 78200 | 78200 | 78300 | 78100 | 858 |
| 305 | 20240412 | 150000 | 53197834100 | 78200 | 78200 | 78300 | 78100 | 1328 |
| 306 | 20240412 | 145900 | 53093981700 | 78100 | 78100 | 78300 | 78100 | 949 |
| 307 | 20240412 | 145800 | 53019782500 | 78100 | 78200 | 78300 | 78100 | 2078 |
| 308 | 20240412 | 145700 | 52857216800 | 78100 | 78100 | 78200 | 78100 | 923 |
| 309 | 20240412 | 145600 | 52785078400 | 78100 | 78200 | 78200 | 78100 | 1210 |
| 310 | 20240412 | 145500 | 52690502500 | 78200 | 78100 | 78200 | 78100 | 702 |
| 311 | 20240412 | 145400 | 52635642600 | 78100 | 78100 | 78200 | 78100 | 808 |
| 312 | 20240412 | 145300 | 52572521700 | 78200 | 78200 | 78300 | 78100 | 1684 |
| 313 | 20240412 | 145200 | 52440933200 | 78200 | 78200 | 78300 | 78100 | 708 |
| 314 | 20240412 | 145100 | 52385611700 | 78200 | 78500 | 78500 | 78100 | 8165 |
| 315 | 20240412 | 145000 | 51746399300 | 78400 | 78400 | 78500 | 78300 | 2772 |
| 316 | 20240412 | 144900 | 51529070400 | 78300 | 78400 | 78400 | 78300 | 1198 |
| 317 | 20240412 | 144800 | 51435205300 | 78400 | 78300 | 78400 | 78300 | 1900 |
| 318 | 20240412 | 144700 | 51286302800 | 78400 | 78300 | 78400 | 78300 | 1259 |
| 319 | 20240412 | 144600 | 51187669000 | 78400 | 78300 | 78400 | 78300 | 692 |
| 320 | 20240412 | 144500 | 51133458200 | 78300 | 78400 | 78400 | 78300 | 885 |
| 321 | 20240412 | 144400 | 51064130700 | 78300 | 78300 | 78400 | 78300 | 1272 |
| 322 | 20240412 | 144300 | 50964493500 | 78400 | 78300 | 78400 | 78300 | 2244 |
| 323 | 20240412 | 144200 | 50788613000 | 78300 | 78300 | 78400 | 78300 | 1057 |
| 324 | 20240412 | 144100 | 50705788000 | 78300 | 78300 | 78400 | 78300 | 1372 |
| 325 | 20240412 | 144000 | 50598257400 | 78400 | 78300 | 78500 | 78300 | 2393 |
| 326 | 20240412 | 143900 | 50410850000 | 78400 | 78400 | 78500 | 78300 | 1145 |
| 327 | 20240412 | 143800 | 50321145700 | 78400 | 78300 | 78500 | 78300 | 853 |
| 328 | 20240412 | 143700 | 50254311000 | 78400 | 78400 | 78500 | 78300 | 1523 |
| 329 | 20240412 | 143600 | 50134906200 | 78500 | 78500 | 78500 | 78400 | 661 |
| 330 | 20240412 | 143500 | 50083066200 | 78500 | 78500 | 78500 | 78400 | 494 |
| 331 | 20240412 | 143400 | 50044322900 | 78500 | 78300 | 78500 | 78300 | 610 |
| 332 | 20240412 | 143300 | 49996501500 | 78400 | 78400 | 78500 | 78300 | 1110 |
| 333 | 20240412 | 143200 | 49909529200 | 78400 | 78300 | 78500 | 78300 | 785 |
| 334 | 20240412 | 143100 | 49848024500 | 78400 | 78300 | 78500 | 78300 | 701 |
| 335 | 20240412 | 143000 | 49793101000 | 78300 | 78400 | 78500 | 78300 | 642 |
| 336 | 20240412 | 142900 | 49742807800 | 78400 | 78300 | 78400 | 78200 | 1595 |
| 337 | 20240412 | 142800 | 49617860200 | 78300 | 78600 | 78600 | 78200 | 5971 |
| 338 | 20240412 | 142700 | 49149249400 | 78500 | 78500 | 78600 | 78500 | 1300 |
| 339 | 20240412 | 142600 | 49047098700 | 78500 | 78600 | 78600 | 78500 | 830 |
| 340 | 20240412 | 142500 | 48981877200 | 78600 | 78500 | 78600 | 78500 | 3804 |
| 341 | 20240412 | 142400 | 48683099300 | 78500 | 78500 | 78700 | 78500 | 1519 |
| 342 | 20240412 | 142300 | 48563793700 | 78600 | 78500 | 78700 | 78500 | 3396 |
| 343 | 20240412 | 142200 | 48296860200 | 78500 | 78600 | 78600 | 78500 | 1049 |
| 344 | 20240412 | 142100 | 48214442400 | 78600 | 78600 | 78600 | 78500 | 748 |
| 345 | 20240412 | 142000 | 48155674800 | 78600 | 78600 | 78600 | 78500 | 1053 |
| 346 | 20240412 | 141900 | 48072934500 | 78600 | 78500 | 78600 | 78500 | 1282 |
| 347 | 20240412 | 141800 | 47972197700 | 78600 | 78500 | 78600 | 78400 | 1413 |
| 348 | 20240412 | 141700 | 47861242600 | 78600 | 78500 | 78600 | 78400 | 2756 |
| 349 | 20240412 | 141600 | 47644816000 | 78500 | 78500 | 78700 | 78500 | 654 |
| 350 | 20240412 | 141500 | 47593429800 | 78500 | 78400 | 78700 | 78400 | 949 |
| 351 | 20240412 | 141400 | 47518874000 | 78600 | 78600 | 78700 | 78400 | 3212 |
| 352 | 20240412 | 141300 | 47266688000 | 78600 | 78600 | 78700 | 78500 | 1556 |
| 353 | 20240412 | 141200 | 47144334000 | 78700 | 78700 | 78700 | 78600 | 1299 |
| 354 | 20240412 | 141100 | 47042136700 | 78600 | 78500 | 78700 | 78500 | 1288 |
| 355 | 20240412 | 141000 | 46940932800 | 78600 | 78600 | 78600 | 78500 | 1015 |
| 356 | 20240412 | 140900 | 46861184200 | 78500 | 78500 | 78600 | 78400 | 2191 |
| 357 | 20240412 | 140800 | 46689115700 | 78500 | 78400 | 78500 | 78400 | 1005 |
| 358 | 20240412 | 140700 | 46610253900 | 78400 | 78400 | 78500 | 78400 | 956 |
| 359 | 20240412 | 140600 | 46535237800 | 78500 | 78400 | 78500 | 78400 | 950 |
| 360 | 20240412 | 140500 | 46460692400 | 78500 | 78500 | 78500 | 78300 | 1456 |
| 361 | 20240412 | 140400 | 46346435600 | 78500 | 78300 | 78500 | 78300 | 998 |
| 362 | 20240412 | 140300 | 46268200900 | 78300 | 78400 | 78500 | 78300 | 709 |
| 363 | 20240412 | 140200 | 46212605300 | 78300 | 78200 | 78500 | 78200 | 2065 |
| 364 | 20240412 | 140100 | 46050772400 | 78200 | 78200 | 78400 | 78100 | 894 |
| 365 | 20240412 | 140000 | 45980813200 | 78200 | 78200 | 78300 | 78200 | 1143 |
| 366 | 20240412 | 135900 | 45891390800 | 78200 | 78200 | 78300 | 78100 | 982 |
| 367 | 20240412 | 135800 | 45814579100 | 78100 | 78200 | 78300 | 78100 | 1148 |
| 368 | 20240412 | 135700 | 45724827100 | 78100 | 78100 | 78300 | 78100 | 1487 |
| 369 | 20240412 | 135600 | 45608581100 | 78200 | 78100 | 78300 | 78100 | 997 |
| 370 | 20240412 | 135500 | 45530657200 | 78200 | 78100 | 78200 | 78100 | 1388 |
| 371 | 20240412 | 135400 | 45422172300 | 78100 | 78000 | 78200 | 78000 | 1760 |
| 372 | 20240412 | 135300 | 45284711200 | 78100 | 78200 | 78200 | 78000 | 3821 |
| 373 | 20240412 | 135200 | 44986447100 | 78100 | 78100 | 78200 | 78100 | 927 |
| 374 | 20240412 | 135100 | 44914039400 | 78100 | 78200 | 78200 | 78100 | 620 |
| 375 | 20240412 | 135000 | 44865602100 | 78200 | 78200 | 78200 | 78100 | 1054 |
| 376 | 20240412 | 134900 | 44783260500 | 78200 | 78100 | 78200 | 78000 | 3680 |
| 377 | 20240412 | 134800 | 44495855300 | 78100 | 78100 | 78200 | 78100 | 1817 |
| 378 | 20240412 | 134700 | 44353895700 | 78100 | 78100 | 78200 | 78100 | 1076 |
| 379 | 20240412 | 134600 | 44269842500 | 78100 | 78100 | 78200 | 78000 | 2525 |
| 380 | 20240412 | 134500 | 44072688500 | 78100 | 77800 | 78100 | 77700 | 1381 |
| 381 | 20240412 | 134400 | 43965095700 | 77800 | 77900 | 78000 | 77700 | 2092 |
| 382 | 20240412 | 134300 | 43802101400 | 78000 | 77700 | 78000 | 77700 | 1603 |
| 383 | 20240412 | 134200 | 43677217900 | 77700 | 77800 | 78000 | 77700 | 1970 |
| 384 | 20240412 | 134100 | 43523885500 | 77800 | 77800 | 78000 | 77600 | 1942 |
| 385 | 20240412 | 134000 | 43372674000 | 77800 | 77800 | 78000 | 77800 | 3384 |
| 386 | 20240412 | 133900 | 43109112500 | 77800 | 77900 | 78000 | 77800 | 1076 |
| 387 | 20240412 | 133800 | 43025307500 | 77900 | 77900 | 78000 | 77800 | 925 |
| 388 | 20240412 | 133700 | 42953247200 | 77800 | 77800 | 78000 | 77800 | 1027 |
| 389 | 20240412 | 133600 | 42873298200 | 77800 | 77800 | 77900 | 77800 | 952 |
| 390 | 20240412 | 133500 | 42799211900 | 77800 | 77800 | 77900 | 77700 | 2318 |
| 391 | 20240412 | 133400 | 42618937000 | 77800 | 77900 | 77900 | 77700 | 4101 |
| 392 | 20240412 | 133300 | 42299925800 | 77900 | 77800 | 78000 | 77800 | 1854 |
| 393 | 20240412 | 133200 | 42155559000 | 77800 | 77600 | 77900 | 77600 | 1129 |
| 394 | 20240412 | 133100 | 42067782500 | 77700 | 77600 | 77800 | 77600 | 456 |
| 395 | 20240412 | 133000 | 42032345900 | 77600 | 77700 | 77800 | 77600 | 1729 |
| 396 | 20240412 | 132900 | 41897988500 | 77700 | 77600 | 77700 | 77500 | 3680 |
| 397 | 20240412 | 132800 | 41612162400 | 77500 | 77400 | 77600 | 77400 | 954 |
| 398 | 20240412 | 132700 | 41538244900 | 77400 | 77500 | 77500 | 77400 | 636 |
| 399 | 20240412 | 132600 | 41489010100 | 77400 | 77500 | 77600 | 77400 | 407 |
| 400 | 20240412 | 132500 | 41457486400 | 77400 | 77400 | 77600 | 77200 | 1475 |
| 401 | 20240412 | 132400 | 41343341300 | 77300 | 77400 | 77500 | 77300 | 714 |
| 402 | 20240412 | 132300 | 41288093300 | 77400 | 77300 | 77400 | 77300 | 506 |
| 403 | 20240412 | 132200 | 41248956900 | 77300 | 77400 | 77500 | 77200 | 545 |
| 404 | 20240412 | 132100 | 41206801800 | 77400 | 77200 | 77400 | 77200 | 968 |
| 405 | 20240412 | 132000 | 41131964600 | 77200 | 77200 | 77300 | 77200 | 1451 |
| 406 | 20240412 | 131900 | 41019914500 | 77200 | 77200 | 77300 | 77200 | 716 |
| 407 | 20240412 | 131800 | 40964591300 | 77200 | 77200 | 77300 | 77200 | 737 |
| 408 | 20240412 | 131700 | 40907650800 | 77300 | 77200 | 77300 | 77100 | 814 |
| 409 | 20240412 | 131600 | 40844820200 | 77200 | 77000 | 77300 | 77000 | 1313 |
| 410 | 20240412 | 131500 | 40743527900 | 77000 | 77000 | 77200 | 77000 | 1168 |
| 411 | 20240412 | 131400 | 40653483000 | 77000 | 77200 | 77200 | 77000 | 692 |
| 412 | 20240412 | 131300 | 40600131400 | 77200 | 77100 | 77200 | 77100 | 763 |
| 413 | 20240412 | 131200 | 40541279300 | 77100 | 77100 | 77200 | 77100 | 798 |
| 414 | 20240412 | 131100 | 40479702500 | 77100 | 77200 | 77300 | 77100 | 839 |
| 415 | 20240412 | 131000 | 40414939800 | 77300 | 77300 | 77300 | 77200 | 242 |
| 416 | 20240412 | 130900 | 40396252200 | 77200 | 77300 | 77300 | 77000 | 711 |
| 417 | 20240412 | 130800 | 40341376600 | 77200 | 77100 | 77300 | 77000 | 1829 |
| 418 | 20240412 | 130700 | 40200303500 | 77200 | 77100 | 77200 | 77100 | 643 |
| 419 | 20240412 | 130600 | 40150702400 | 77100 | 77200 | 77300 | 77100 | 927 |
| 420 | 20240412 | 130500 | 40079116200 | 77200 | 77000 | 77300 | 77000 | 829 |
| 421 | 20240412 | 130400 | 40015141400 | 77000 | 77000 | 77200 | 77000 | 1205 |
| 422 | 20240412 | 130300 | 39922287800 | 77000 | 76900 | 77100 | 76900 | 1214 |
| 423 | 20240412 | 130200 | 39828858400 | 77000 | 77100 | 77200 | 76900 | 1392 |
| 424 | 20240412 | 130100 | 39721605900 | 77200 | 77000 | 77200 | 76900 | 1487 |
| 425 | 20240412 | 130000 | 39606981400 | 77000 | 77000 | 77200 | 76900 | 1026 |
| 426 | 20240412 | 125900 | 39527973500 | 77100 | 77000 | 77100 | 76900 | 369 |
| 427 | 20240412 | 125800 | 39499552600 | 76900 | 77300 | 77300 | 76800 | 4935 |
| 428 | 20240412 | 125700 | 39120258100 | 76900 | 77100 | 77300 | 76900 | 5802 |
| 429 | 20240412 | 125600 | 38673506500 | 77100 | 77100 | 77200 | 77100 | 1154 |
| 430 | 20240412 | 125500 | 38584508100 | 77100 | 77200 | 77200 | 77100 | 840 |
| 431 | 20240412 | 125400 | 38519694300 | 77300 | 77200 | 77400 | 77200 | 850 |
| 432 | 20240412 | 125300 | 38454015000 | 77400 | 77200 | 77400 | 77100 | 708 |
| 433 | 20240412 | 125200 | 38399324200 | 77200 | 77100 | 77300 | 77100 | 1208 |
| 434 | 20240412 | 125100 | 38306071700 | 77200 | 77200 | 77300 | 77100 | 1838 |
| 435 | 20240412 | 125000 | 38164171400 | 77100 | 77200 | 77200 | 77100 | 525 |
| 436 | 20240412 | 124900 | 38123659500 | 77100 | 77100 | 77200 | 77100 | 415 |
| 437 | 20240412 | 124800 | 38091645000 | 77100 | 77200 | 77300 | 77100 | 965 |
| 438 | 20240412 | 124700 | 38017160400 | 77300 | 77100 | 77400 | 77100 | 1088 |
| 439 | 20240412 | 124600 | 37933136600 | 77100 | 77100 | 77200 | 77100 | 629 |
| 440 | 20240412 | 124500 | 37884607600 | 77100 | 77100 | 77200 | 76900 | 2197 |
| 441 | 20240412 | 124400 | 37715352900 | 77200 | 77100 | 77200 | 77100 | 532 |
| 442 | 20240412 | 124300 | 37674320100 | 77100 | 77000 | 77200 | 77000 | 1025 |
| 443 | 20240412 | 124200 | 37595276700 | 77000 | 77200 | 77200 | 77000 | 2729 |
| 444 | 20240412 | 124100 | 37384932500 | 77200 | 77300 | 77400 | 77200 | 1246 |
| 445 | 20240412 | 124000 | 37288669500 | 77200 | 77200 | 77400 | 77200 | 724 |
| 446 | 20240412 | 123900 | 37232738700 | 77300 | 77400 | 77400 | 77300 | 1861 |
| 447 | 20240412 | 123800 | 37088838500 | 77400 | 77300 | 77400 | 77300 | 999 |
| 448 | 20240412 | 123700 | 37011547600 | 77300 | 77400 | 77400 | 77300 | 417 |
| 449 | 20240412 | 123600 | 36979302300 | 77300 | 77400 | 77400 | 77300 | 2552 |
| 450 | 20240412 | 123500 | 36781791700 | 77400 | 77500 | 77500 | 77400 | 458 |
| 451 | 20240412 | 123400 | 36746325100 | 77500 | 77400 | 77500 | 77400 | 767 |
| 452 | 20240412 | 123300 | 36686930500 | 77400 | 77500 | 77600 | 77400 | 892 |
| 453 | 20240412 | 123200 | 36617813300 | 77400 | 77300 | 77500 | 77300 | 1316 |
| 454 | 20240412 | 123100 | 36515932300 | 77300 | 77300 | 77400 | 77300 | 386 |
| 455 | 20240412 | 123000 | 36486088100 | 77400 | 77400 | 77400 | 77200 | 1889 |
| 456 | 20240412 | 122900 | 36340000300 | 77500 | 77200 | 77500 | 77200 | 1381 |
| 457 | 20240412 | 122800 | 36233071600 | 77200 | 77100 | 77300 | 77100 | 512 |
| 458 | 20240412 | 122700 | 36193525700 | 77200 | 77200 | 77300 | 77100 | 1198 |
| 459 | 20240412 | 122600 | 36101032400 | 77200 | 77300 | 77400 | 77000 | 1762 |
| 460 | 20240412 | 122500 | 35965108600 | 77300 | 77000 | 77500 | 77000 | 1424 |
| 461 | 20240412 | 122400 | 35855105800 | 77500 | 76800 | 77500 | 76700 | 3449 |
| 462 | 20240412 | 122300 | 35589221400 | 77000 | 77000 | 77100 | 76800 | 5511 |
| 463 | 20240412 | 122200 | 35165123400 | 77000 | 77300 | 77300 | 77000 | 6243 |
| 464 | 20240412 | 122100 | 34683571500 | 77300 | 77300 | 77300 | 77200 | 2504 |
| 465 | 20240412 | 122000 | 34490233400 | 77200 | 77300 | 77400 | 77200 | 1867 |
| 466 | 20240412 | 121900 | 34345945500 | 77400 | 77400 | 77500 | 77300 | 1776 |
| 467 | 20240412 | 121800 | 34208544200 | 77500 | 77700 | 77800 | 77400 | 14147 |
| 468 | 20240412 | 121700 | 33111564600 | 77700 | 77800 | 77900 | 77700 | 4757 |
| 469 | 20240412 | 121600 | 32741474100 | 77800 | 77900 | 78000 | 77800 | 5997 |
| 470 | 20240412 | 121500 | 32274346000 | 77900 | 77900 | 78000 | 77900 | 960 |
| 471 | 20240412 | 121400 | 32199485700 | 78000 | 77900 | 78100 | 77900 | 575 |
| 472 | 20240412 | 121300 | 32154655200 | 77900 | 77900 | 78100 | 77900 | 1147 |
| 473 | 20240412 | 121200 | 32065218500 | 77900 | 78000 | 78000 | 77900 | 264 |
| 474 | 20240412 | 121100 | 32044643900 | 77900 | 77900 | 78000 | 77900 | 826 |
| 475 | 20240412 | 121000 | 31980242000 | 77900 | 78000 | 78000 | 77900 | 532 |
| 476 | 20240412 | 120900 | 31938766700 | 77900 | 78100 | 78100 | 77900 | 2324 |
| 477 | 20240412 | 120800 | 31757526300 | 78000 | 78100 | 78200 | 78000 | 942 |
| 478 | 20240412 | 120700 | 31683977400 | 78000 | 78200 | 78200 | 78000 | 837 |
| 479 | 20240412 | 120600 | 31618599300 | 78200 | 78200 | 78200 | 78100 | 709 |
| 480 | 20240412 | 120500 | 31563194100 | 78100 | 78200 | 78200 | 78100 | 315 |
| 481 | 20240412 | 120400 | 31538589300 | 78200 | 78000 | 78200 | 78000 | 914 |
| 482 | 20240412 | 120300 | 31467240900 | 78100 | 78100 | 78100 | 78000 | 737 |
| 483 | 20240412 | 120200 | 31409711700 | 78100 | 78100 | 78100 | 78000 | 748 |
| 484 | 20240412 | 120100 | 31351311200 | 78100 | 78100 | 78200 | 78000 | 1193 |
| 485 | 20240412 | 120000 | 31258176600 | 78000 | 78100 | 78100 | 78000 | 667 |
| 486 | 20240412 | 115900 | 31206120600 | 78100 | 78000 | 78100 | 77900 | 1482 |
| 487 | 20240412 | 115800 | 31090512400 | 78000 | 78000 | 78100 | 77900 | 1679 |
| 488 | 20240412 | 115700 | 30959567900 | 78000 | 78000 | 78100 | 77900 | 1086 |
| 489 | 20240412 | 115600 | 30874814200 | 77900 | 78100 | 78100 | 77900 | 1108 |
| 490 | 20240412 | 115500 | 30788391300 | 78000 | 77900 | 78100 | 77900 | 425 |
| 491 | 20240412 | 115400 | 30755244900 | 78000 | 77900 | 78100 | 77900 | 1187 |
| 492 | 20240412 | 115300 | 30662693200 | 77900 | 77900 | 78000 | 77900 | 765 |
| 493 | 20240412 | 115200 | 30603056400 | 78000 | 78000 | 78100 | 77900 | 719 |
| 494 | 20240412 | 115100 | 30546967400 | 78000 | 77900 | 78100 | 77900 | 2350 |
| 495 | 20240412 | 115000 | 30363694700 | 77900 | 77900 | 78000 | 77900 | 955 |
| 496 | 20240412 | 114900 | 30289228300 | 78000 | 77900 | 78000 | 77900 | 467 |
| 497 | 20240412 | 114800 | 30252818900 | 78000 | 78000 | 78000 | 77900 | 2826 |
| 498 | 20240412 | 114700 | 30032554000 | 78000 | 78100 | 78100 | 78000 | 804 |
| 499 | 20240412 | 114600 | 29969796700 | 78100 | 78100 | 78100 | 78000 | 624 |
| 500 | 20240412 | 114500 | 29921089000 | 78000 | 78000 | 78200 | 78000 | 897 |
| 501 | 20240412 | 114400 | 29851086100 | 78000 | 78100 | 78200 | 78000 | 845 |
| 502 | 20240412 | 114300 | 29785106100 | 78100 | 78000 | 78200 | 78000 | 1390 |
| 503 | 20240412 | 114200 | 29676530800 | 78000 | 78100 | 78100 | 78000 | 429 |
| 504 | 20240412 | 114100 | 29643046300 | 78000 | 78000 | 78100 | 78000 | 1307 |
| 505 | 20240412 | 114000 | 29541070700 | 78100 | 78000 | 78100 | 77900 | 1919 |
| 506 | 20240412 | 113900 | 29391267600 | 77900 | 78000 | 78100 | 77900 | 828 |
| 507 | 20240412 | 113800 | 29326668800 | 78100 | 78000 | 78100 | 78000 | 1029 |
| 508 | 20240412 | 113700 | 29246390500 | 78100 | 77900 | 78100 | 77900 | 1643 |
| 509 | 20240412 | 113600 | 29118238400 | 77900 | 78000 | 78000 | 77900 | 1022 |
| 510 | 20240412 | 113500 | 29038567300 | 78000 | 77900 | 78000 | 77800 | 1573 |
| 511 | 20240412 | 113400 | 28916042600 | 77800 | 78000 | 78100 | 77800 | 9914 |
| 512 | 20240412 | 113300 | 28143036300 | 78000 | 78000 | 78200 | 78000 | 3879 |
| 513 | 20240412 | 113200 | 27840287300 | 78100 | 78200 | 78300 | 78000 | 8418 |
| 514 | 20240412 | 113100 | 27182789400 | 78300 | 78700 | 78700 | 78200 | 21919 |
| 515 | 20240412 | 113000 | 25462192900 | 78600 | 78700 | 78700 | 78600 | 784 |
| 516 | 20240412 | 112900 | 25400542300 | 78700 | 78700 | 78700 | 78600 | 1035 |
| 517 | 20240412 | 112800 | 25319100500 | 78700 | 78800 | 78800 | 78600 | 1341 |
| 518 | 20240412 | 112700 | 25213564700 | 78800 | 78700 | 78800 | 78700 | 836 |
| 519 | 20240412 | 112600 | 25147718600 | 78800 | 78800 | 78800 | 78700 | 1900 |
| 520 | 20240412 | 112500 | 24998173700 | 78900 | 78700 | 78900 | 78700 | 1548 |
| 521 | 20240412 | 112400 | 24876203000 | 78700 | 78700 | 78800 | 78700 | 620 |
| 522 | 20240412 | 112300 | 24827390700 | 78800 | 78800 | 78800 | 78700 | 746 |
| 523 | 20240412 | 112200 | 24768624000 | 78800 | 78800 | 78800 | 78700 | 1060 |
| 524 | 20240412 | 112100 | 24685120300 | 78700 | 78700 | 78800 | 78700 | 479 |
| 525 | 20240412 | 112000 | 24647417200 | 78700 | 78800 | 78800 | 78700 | 530 |
| 526 | 20240412 | 111900 | 24605673700 | 78700 | 78700 | 78900 | 78700 | 383 |
| 527 | 20240412 | 111800 | 24575502700 | 78700 | 78800 | 78900 | 78700 | 1149 |
| 528 | 20240412 | 111700 | 24484998500 | 78700 | 78700 | 78800 | 78700 | 2293 |
| 529 | 20240412 | 111600 | 24304452300 | 78700 | 78700 | 78800 | 78700 | 361 |
| 530 | 20240412 | 111500 | 24276017100 | 78900 | 78700 | 78900 | 78700 | 1170 |
| 531 | 20240412 | 111400 | 24183844000 | 78700 | 78700 | 78900 | 78700 | 1292 |
| 532 | 20240412 | 111300 | 24082045200 | 78800 | 78800 | 78900 | 78700 | 3105 |
| 533 | 20240412 | 111200 | 23837351700 | 78700 | 78900 | 79000 | 78700 | 1296 |
| 534 | 20240412 | 111100 | 23735166500 | 79000 | 78900 | 79000 | 78900 | 1202 |
| 535 | 20240412 | 111000 | 23640258600 | 78900 | 79000 | 79000 | 78900 | 272 |
| 536 | 20240412 | 110900 | 23618784400 | 79000 | 78900 | 79000 | 78900 | 434 |
| 537 | 20240412 | 110800 | 23584515700 | 79000 | 79000 | 79000 | 78800 | 984 |
| 538 | 20240412 | 110700 | 23506851000 | 78900 | 78900 | 78900 | 78800 | 910 |
| 539 | 20240412 | 110600 | 23435064400 | 78800 | 78900 | 78900 | 78800 | 523 |
| 540 | 20240412 | 110500 | 23393817500 | 78900 | 78800 | 78900 | 78800 | 547 |
| 541 | 20240412 | 110400 | 23350705800 | 78800 | 78700 | 78800 | 78700 | 1099 |
| 542 | 20240412 | 110300 | 23264124100 | 78700 | 78800 | 78800 | 78700 | 390 |
| 543 | 20240412 | 110200 | 23233417400 | 78700 | 78600 | 78800 | 78600 | 936 |
| 544 | 20240412 | 110100 | 23159779000 | 78700 | 78700 | 78800 | 78600 | 1157 |
| 545 | 20240412 | 110000 | 23068730900 | 78700 | 78800 | 78800 | 78600 | 742 |
| 546 | 20240412 | 105900 | 23010337000 | 78700 | 78600 | 78800 | 78600 | 1122 |
| 547 | 20240412 | 105800 | 22922065400 | 78700 | 78700 | 78700 | 78600 | 1505 |
| 548 | 20240412 | 105700 | 22803666400 | 78600 | 78900 | 79000 | 78600 | 11160 |
| 549 | 20240412 | 105600 | 21924420200 | 78900 | 78900 | 79000 | 78900 | 655 |
| 550 | 20240412 | 105500 | 21872734900 | 79000 | 79000 | 79000 | 78900 | 762 |
| 551 | 20240412 | 105400 | 21812577400 | 79000 | 78900 | 79000 | 78900 | 576 |
| 552 | 20240412 | 105300 | 21767083800 | 78900 | 79000 | 79000 | 78900 | 1077 |
| 553 | 20240412 | 105200 | 21682019500 | 78900 | 78900 | 79000 | 78900 | 1037 |
| 554 | 20240412 | 105100 | 21600123100 | 78900 | 79000 | 79000 | 78900 | 1413 |
| 555 | 20240412 | 105000 | 21488594400 | 79000 | 78900 | 79100 | 78900 | 562 |
| 556 | 20240412 | 104900 | 21444200700 | 79000 | 79000 | 79100 | 78900 | 2201 |
| 557 | 20240412 | 104800 | 21270303400 | 79200 | 79000 | 79200 | 79000 | 957 |
| 558 | 20240412 | 104700 | 21194642000 | 79000 | 79000 | 79100 | 79000 | 639 |
| 559 | 20240412 | 104600 | 21144150600 | 79000 | 79100 | 79100 | 79000 | 896 |
| 560 | 20240412 | 104500 | 21073311600 | 79100 | 79000 | 79100 | 79000 | 625 |
| 561 | 20240412 | 104400 | 21023907300 | 79000 | 79100 | 79200 | 79000 | 3175 |
| 562 | 20240412 | 104300 | 20772824400 | 79100 | 79100 | 79200 | 79100 | 1080 |
| 563 | 20240412 | 104200 | 20687331700 | 79200 | 79400 | 79400 | 79100 | 4948 |
| 564 | 20240412 | 104100 | 20295166100 | 79300 | 79400 | 79400 | 79300 | 951 |
| 565 | 20240412 | 104000 | 20219686000 | 79400 | 79300 | 79500 | 79300 | 1398 |
| 566 | 20240412 | 103900 | 20108700100 | 79400 | 79300 | 79400 | 79300 | 344 |
| 567 | 20240412 | 103800 | 20081413300 | 79400 | 79400 | 79400 | 79300 | 393 |
| 568 | 20240412 | 103700 | 20050231700 | 79500 | 79400 | 79700 | 79300 | 638 |
| 569 | 20240412 | 103600 | 19999550600 | 79300 | 79300 | 79400 | 79200 | 927 |
| 570 | 20240412 | 103500 | 19926034700 | 79300 | 79300 | 79400 | 79200 | 1293 |
| 571 | 20240412 | 103400 | 19823507400 | 79300 | 79100 | 79300 | 79100 | 522 |
| 572 | 20240412 | 103300 | 19782158400 | 79100 | 79100 | 79200 | 79100 | 447 |
| 573 | 20240412 | 103200 | 19746778800 | 79100 | 79100 | 79200 | 79100 | 949 |
| 574 | 20240412 | 103100 | 19671639200 | 79100 | 79200 | 79200 | 79100 | 288 |
| 575 | 20240412 | 103000 | 19648843900 | 79200 | 79200 | 79200 | 79100 | 505 |
| 576 | 20240412 | 102900 | 19608858200 | 79200 | 79100 | 79200 | 79100 | 753 |
| 577 | 20240412 | 102800 | 19549280300 | 79100 | 79000 | 79100 | 79000 | 569 |
| 578 | 20240412 | 102700 | 19504288800 | 79100 | 79100 | 79100 | 79000 | 375 |
| 579 | 20240412 | 102600 | 19474632000 | 79000 | 79000 | 79100 | 79000 | 201 |
| 580 | 20240412 | 102500 | 19458751400 | 79100 | 79000 | 79100 | 78900 | 1713 |
| 581 | 20240412 | 102400 | 19323399500 | 79000 | 79000 | 79100 | 78900 | 2225 |
| 582 | 20240412 | 102300 | 19147652400 | 78900 | 79000 | 79200 | 78900 | 1898 |
| 583 | 20240412 | 102200 | 18997695700 | 79000 | 78900 | 79000 | 78900 | 497 |
| 584 | 20240412 | 102100 | 18958448800 | 78900 | 79000 | 79100 | 78900 | 970 |
| 585 | 20240412 | 102000 | 18881839800 | 79000 | 78900 | 79100 | 78900 | 1198 |
| 586 | 20240412 | 101900 | 18787216800 | 79000 | 79000 | 79000 | 78900 | 605 |
| 587 | 20240412 | 101800 | 18739447400 | 79000 | 79000 | 79000 | 78900 | 960 |
| 588 | 20240412 | 101700 | 18663624100 | 79000 | 79000 | 79000 | 78900 | 130 |
| 589 | 20240412 | 101600 | 18653363900 | 78900 | 79100 | 79100 | 78900 | 871 |
| 590 | 20240412 | 101500 | 18584606500 | 79000 | 79000 | 79100 | 78900 | 601 |
| 591 | 20240412 | 101400 | 18537147800 | 79000 | 78900 | 79000 | 78800 | 1594 |
| 592 | 20240412 | 101300 | 18411319700 | 78900 | 78900 | 79000 | 78800 | 2566 |
| 593 | 20240412 | 101200 | 18208904800 | 78900 | 78900 | 78900 | 78800 | 1154 |
| 594 | 20240412 | 101100 | 18117866900 | 78800 | 78900 | 79000 | 78800 | 2409 |
| 595 | 20240412 | 101000 | 17927749400 | 79000 | 79000 | 79000 | 78900 | 495 |
| 596 | 20240412 | 100900 | 17888684100 | 79000 | 79000 | 79000 | 78900 | 400 |
| 597 | 20240412 | 100800 | 17857090700 | 79000 | 79000 | 79000 | 78900 | 264 |
| 598 | 20240412 | 100700 | 17836252300 | 78900 | 79000 | 79100 | 78900 | 1075 |
| 599 | 20240412 | 100600 | 17751341000 | 79000 | 79000 | 79100 | 78900 | 1024 |
| 600 | 20240412 | 100500 | 17670447100 | 79000 | 79000 | 79000 | 78900 | 464 |
| 601 | 20240412 | 100400 | 17633807400 | 79000 | 78900 | 79100 | 78800 | 2468 |
| 602 | 20240412 | 100300 | 17438868300 | 78800 | 79000 | 79000 | 78800 | 1551 |
| 603 | 20240412 | 100200 | 17316571300 | 79000 | 78900 | 79000 | 78800 | 2414 |
| 604 | 20240412 | 100100 | 17126123000 | 78900 | 78800 | 78900 | 78800 | 1539 |
| 605 | 20240412 | 100000 | 17004733400 | 78900 | 78700 | 78900 | 78700 | 1888 |
| 606 | 20240412 | 095900 | 16855950500 | 78800 | 78600 | 78800 | 78500 | 5098 |
| 607 | 20240412 | 095800 | 16454714300 | 78600 | 78900 | 79000 | 78500 | 10718 |
| 608 | 20240412 | 095700 | 15611140900 | 79000 | 79000 | 79100 | 78900 | 3525 |
| 609 | 20240412 | 095600 | 15332615100 | 79100 | 79200 | 79200 | 79000 | 5867 |
| 610 | 20240412 | 095500 | 14868519500 | 79200 | 79300 | 79300 | 79200 | 1157 |
| 611 | 20240412 | 095400 | 14776850500 | 79200 | 79300 | 79300 | 79200 | 494 |
| 612 | 20240412 | 095300 | 14737699300 | 79300 | 79300 | 79300 | 79200 | 890 |
| 613 | 20240412 | 095200 | 14667135600 | 79200 | 79300 | 79300 | 79200 | 638 |
| 614 | 20240412 | 095100 | 14616574800 | 79200 | 79300 | 79300 | 79200 | 372 |
| 615 | 20240412 | 095000 | 14587096100 | 79300 | 79300 | 79300 | 79200 | 343 |
| 616 | 20240412 | 094900 | 14559906600 | 79300 | 79300 | 79300 | 79200 | 938 |
| 617 | 20240412 | 094800 | 14485548400 | 79300 | 79200 | 79300 | 79100 | 923 |
| 618 | 20240412 | 094700 | 14412451000 | 79100 | 79200 | 79300 | 79100 | 426 |
| 619 | 20240412 | 094600 | 14378725800 | 79300 | 79200 | 79300 | 79200 | 1722 |
| 620 | 20240412 | 094500 | 14242263000 | 79200 | 79200 | 79300 | 79100 | 1305 |
| 621 | 20240412 | 094400 | 14138907200 | 79200 | 79300 | 79300 | 79100 | 1317 |
| 622 | 20240412 | 094300 | 14034581700 | 79200 | 79300 | 79300 | 79200 | 387 |
| 623 | 20240412 | 094200 | 14003908700 | 79200 | 79200 | 79300 | 79200 | 1018 |
| 624 | 20240412 | 094100 | 13923248000 | 79200 | 79200 | 79300 | 79200 | 1135 |
| 625 | 20240412 | 094000 | 13833257400 | 79300 | 79400 | 79400 | 79200 | 3100 |
| 626 | 20240412 | 093900 | 13587572700 | 79400 | 79400 | 79400 | 79300 | 995 |
| 627 | 20240412 | 093800 | 13508615700 | 79300 | 79400 | 79400 | 79300 | 565 |
| 628 | 20240412 | 093700 | 13463802700 | 79400 | 79700 | 79700 | 79300 | 1665 |
| 629 | 20240412 | 093600 | 13331452700 | 79700 | 79600 | 79800 | 79500 | 1175 |
| 630 | 20240412 | 093500 | 13237822600 | 79700 | 79700 | 79700 | 79500 | 390 |
| 631 | 20240412 | 093400 | 13206788700 | 79600 | 79300 | 79600 | 79200 | 3825 |
| 632 | 20240412 | 093300 | 12903137100 | 79300 | 79300 | 79300 | 79200 | 345 |
| 633 | 20240412 | 093200 | 12875793400 | 79300 | 79100 | 79300 | 79100 | 1218 |
| 634 | 20240412 | 093100 | 12779259700 | 79200 | 79000 | 79200 | 79000 | 407 |
| 635 | 20240412 | 093000 | 12747073400 | 79000 | 78900 | 79100 | 78900 | 1361 |
| 636 | 20240412 | 092900 | 12639544400 | 79000 | 79000 | 79000 | 78800 | 1434 |
| 637 | 20240412 | 092800 | 12526371600 | 79000 | 78800 | 79000 | 78600 | 1164 |
| 638 | 20240412 | 092700 | 12434680300 | 78700 | 78900 | 79000 | 78700 | 1340 |
| 639 | 20240412 | 092600 | 12329036800 | 78800 | 78700 | 79100 | 78500 | 7467 |
| 640 | 20240412 | 092500 | 11740904000 | 78800 | 78900 | 79000 | 78700 | 10325 |
| 641 | 20240412 | 092400 | 10926858400 | 79000 | 79200 | 79200 | 78900 | 21955 |
| 642 | 20240412 | 092300 | 9192234200 | 79100 | 79300 | 79400 | 79100 | 2630 |
| 643 | 20240412 | 092200 | 8983885100 | 79400 | 79200 | 79400 | 79200 | 330 |
| 644 | 20240412 | 092100 | 8957718600 | 79200 | 79100 | 79500 | 79000 | 9700 |
| 645 | 20240412 | 092000 | 8188999700 | 79100 | 79300 | 79400 | 79000 | 13350 |
| 646 | 20240412 | 091900 | 7131662500 | 79400 | 79400 | 79400 | 79300 | 897 |
| 647 | 20240412 | 091800 | 7060502500 | 79300 | 79700 | 79700 | 79300 | 11762 |
| 648 | 20240412 | 091700 | 6125783300 | 79700 | 79700 | 79700 | 79600 | 4000 |
| 649 | 20240412 | 091600 | 5807351900 | 79700 | 79600 | 79800 | 79500 | 2826 |
| 650 | 20240412 | 091500 | 5582572800 | 79600 | 79500 | 80100 | 79400 | 6620 |
| 651 | 20240412 | 091400 | 5054935200 | 79500 | 79500 | 79600 | 79300 | 9809 |
| 652 | 20240412 | 091300 | 4275347700 | 79600 | 79900 | 79900 | 79500 | 9952 |
| 653 | 20240412 | 091200 | 3482079500 | 79900 | 80000 | 80000 | 79800 | 4916 |
| 654 | 20240412 | 091100 | 3089377400 | 80000 | 80000 | 80100 | 79900 | 1928 |
| 655 | 20240412 | 091000 | 2935146500 | 80100 | 80000 | 80100 | 79900 | 1810 |
| 656 | 20240412 | 090900 | 2790360400 | 79900 | 80100 | 80100 | 79900 | 3163 |
| 657 | 20240412 | 090800 | 2537418000 | 80400 | 80000 | 80700 | 79900 | 1687 |
| 658 | 20240412 | 090700 | 2402131300 | 79900 | 80300 | 80300 | 79900 | 5944 |
| 659 | 20240412 | 090600 | 1926296800 | 80200 | 80200 | 81000 | 80000 | 1205 |
| 660 | 20240412 | 090500 | 1829594900 | 80200 | 80700 | 80700 | 79900 | 7728 |
| 661 | 20240412 | 090400 | 1209075900 | 80700 | 80800 | 80800 | 80600 | 1236 |
| 662 | 20240412 | 090300 | 1109257700 | 80800 | 81100 | 81100 | 80700 | 1953 |
| 663 | 20240412 | 090200 | 951214300 | 81100 | 80900 | 81500 | 80900 | 3035 |
| 664 | 20240412 | 090100 | 704934000 | 81000 | 80600 | 81100 | 80500 | 2118 |
| 665 | 20240412 | 090000 | 533940000 | 80600 | 80600 | 81500 | 80500 | 6620 |