36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 3 | 20240416 | 200200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20240416 | 200100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20240416 | 200000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20240416 | 195900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20240416 | 195800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20240416 | 195700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20240416 | 195600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20240416 | 195500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20240416 | 195400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20240416 | 195300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20240416 | 195200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20240416 | 195100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20240416 | 195000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20240416 | 194900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20240416 | 194800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20240416 | 194700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20240416 | 194600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20240416 | 194500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20240416 | 194400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20240416 | 194300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20240416 | 194200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20240416 | 194100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20240416 | 194000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20240416 | 193900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20240416 | 193800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20240416 | 193700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20240416 | 193600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20240416 | 193500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20240416 | 193400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20240416 | 193300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 33 | 20240416 | 193200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20240416 | 193100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20240416 | 193000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20240416 | 192900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20240416 | 192800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20240416 | 192700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20240416 | 192600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20240416 | 192500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20240416 | 192400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20240416 | 192300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20240416 | 192200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20240416 | 192100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20240416 | 192000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20240416 | 191900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20240416 | 191800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20240416 | 191700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20240416 | 191600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20240416 | 191500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20240416 | 191400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20240416 | 191300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20240416 | 191200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20240416 | 191100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20240416 | 191000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20240416 | 190900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20240416 | 190800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20240416 | 190700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20240416 | 190600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20240416 | 190500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20240416 | 190400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20240416 | 190300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 63 | 20240416 | 190200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20240416 | 190100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20240416 | 190000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20240416 | 185900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20240416 | 185800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20240416 | 185700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20240416 | 185600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20240416 | 185500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20240416 | 185400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20240416 | 185300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20240416 | 185200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20240416 | 185100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20240416 | 185000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20240416 | 184900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20240416 | 184800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20240416 | 184700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20240416 | 184600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20240416 | 184500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20240416 | 184400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20240416 | 184300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20240416 | 184200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20240416 | 184100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20240416 | 184000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20240416 | 183900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20240416 | 183800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20240416 | 183700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20240416 | 183600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20240416 | 183500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20240416 | 183400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20240416 | 183300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 93 | 20240416 | 183200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20240416 | 183100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20240416 | 183000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20240416 | 182900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20240416 | 182800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20240416 | 182700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20240416 | 182600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20240416 | 182500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20240416 | 182400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20240416 | 182300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20240416 | 182200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20240416 | 182100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20240416 | 182000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20240416 | 181900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20240416 | 181800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20240416 | 181700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20240416 | 181600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20240416 | 181500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20240416 | 181400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20240416 | 181300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20240416 | 181200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20240416 | 181100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20240416 | 181000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20240416 | 180900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20240416 | 180800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20240416 | 180700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20240416 | 180600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20240416 | 180500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20240416 | 180400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20240416 | 180300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 123 | 20240416 | 180200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20240416 | 180100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20240416 | 180000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20240416 | 175900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20240416 | 175800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20240416 | 175700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20240416 | 175600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20240416 | 175500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20240416 | 175400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20240416 | 175300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20240416 | 175200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20240416 | 175100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20240416 | 175000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20240416 | 174900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20240416 | 174800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20240416 | 174700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20240416 | 174600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20240416 | 174500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20240416 | 174400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20240416 | 174300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20240416 | 174200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20240416 | 174100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20240416 | 174000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20240416 | 173900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20240416 | 173800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20240416 | 173700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20240416 | 173600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20240416 | 173500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20240416 | 173400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20240416 | 173300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 153 | 20240416 | 173200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20240416 | 173100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20240416 | 173000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20240416 | 172900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20240416 | 172800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20240416 | 172700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20240416 | 172600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20240416 | 172500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20240416 | 172400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20240416 | 172300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20240416 | 172200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20240416 | 172100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20240416 | 172000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20240416 | 171900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20240416 | 171800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20240416 | 171700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20240416 | 171600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20240416 | 171500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20240416 | 171400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20240416 | 171300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20240416 | 171200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20240416 | 171100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20240416 | 171000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20240416 | 170900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20240416 | 170800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20240416 | 170700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20240416 | 170600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20240416 | 170500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20240416 | 170400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20240416 | 170300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 183 | 20240416 | 170200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20240416 | 170100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20240416 | 170000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20240416 | 165900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20240416 | 165800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20240416 | 165700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20240416 | 165600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20240416 | 165500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20240416 | 165400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20240416 | 165300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20240416 | 165200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20240416 | 165100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20240416 | 165000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20240416 | 164900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20240416 | 164800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20240416 | 164700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20240416 | 164600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20240416 | 164500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20240416 | 164400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20240416 | 164300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20240416 | 164200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20240416 | 164100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20240416 | 164000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20240416 | 163900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20240416 | 163800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20240416 | 163700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20240416 | 163600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20240416 | 163500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20240416 | 163400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20240416 | 163300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 213 | 20240416 | 163200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20240416 | 163100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20240416 | 163000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20240416 | 162900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20240416 | 162800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20240416 | 162700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20240416 | 162600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20240416 | 162500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20240416 | 162400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20240416 | 162300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20240416 | 162200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20240416 | 162100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20240416 | 162000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20240416 | 161900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20240416 | 161800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20240416 | 161700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20240416 | 161600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20240416 | 161500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20240416 | 161400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20240416 | 161300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20240416 | 161200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20240416 | 161100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20240416 | 161000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20240416 | 160900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20240416 | 160800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20240416 | 160700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20240416 | 160600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20240416 | 160500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20240416 | 160400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20240416 | 160300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 243 | 20240416 | 160200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20240416 | 160100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20240416 | 160000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20240416 | 155900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20240416 | 155800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20240416 | 155700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20240416 | 155600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20240416 | 155500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20240416 | 155400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20240416 | 155300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20240416 | 155200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20240416 | 155100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20240416 | 155000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 256 | 20240416 | 154900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20240416 | 154800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20240416 | 154700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20240416 | 154600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20240416 | 154500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20240416 | 154400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20240416 | 154300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20240416 | 154200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20240416 | 154100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20240416 | 154000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20240416 | 153900 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20240416 | 153800 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20240416 | 153700 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 269 | 20240416 | 153600 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 270 | 20240416 | 153500 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 271 | 20240416 | 153400 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20240416 | 153300 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 273 | 20240416 | 153200 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 274 | 20240416 | 153100 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20240416 | 153000 | 42808059000 | 74300 | 74300 | 74300 | 74300 | 18867 |
| 276 | 20240416 | 152900 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20240416 | 152800 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20240416 | 152700 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20240416 | 152600 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20240416 | 152500 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20240416 | 152400 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20240416 | 152300 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20240416 | 152200 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20240416 | 152100 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20240416 | 152000 | 41406240900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20240416 | 151900 | 41406240900 | 74700 | 74500 | 74700 | 74500 | 1447 |
| 287 | 20240416 | 151800 | 41298353800 | 74500 | 74700 | 74800 | 74500 | 1492 |
| 288 | 20240416 | 151700 | 41187048100 | 74700 | 74700 | 74800 | 74600 | 1510 |
| 289 | 20240416 | 151600 | 41074295000 | 74700 | 74800 | 74800 | 74600 | 2481 |
| 290 | 20240416 | 151500 | 40888913700 | 74600 | 74700 | 74800 | 74500 | 3227 |
| 291 | 20240416 | 151400 | 40647910900 | 74700 | 74800 | 74800 | 74500 | 2538 |
| 292 | 20240416 | 151300 | 40458398500 | 74800 | 74800 | 74800 | 74500 | 1976 |
| 293 | 20240416 | 151200 | 40310810800 | 74800 | 74800 | 74800 | 74500 | 1526 |
| 294 | 20240416 | 151100 | 40196850500 | 74700 | 74600 | 74800 | 74600 | 2428 |
| 295 | 20240416 | 151000 | 40015463200 | 74600 | 74800 | 74800 | 74500 | 1777 |
| 296 | 20240416 | 150900 | 39882878500 | 74700 | 74600 | 74800 | 74600 | 1274 |
| 297 | 20240416 | 150800 | 39787783500 | 74700 | 74600 | 74800 | 74500 | 2514 |
| 298 | 20240416 | 150700 | 39600114500 | 74700 | 74600 | 74800 | 74600 | 1193 |
| 299 | 20240416 | 150600 | 39511073500 | 74800 | 74700 | 74800 | 74600 | 1902 |
| 300 | 20240416 | 150500 | 39368927500 | 74700 | 74600 | 74900 | 74600 | 1273 |
| 301 | 20240416 | 150400 | 39273848300 | 74600 | 74700 | 74900 | 74600 | 1345 |
| 302 | 20240416 | 150300 | 39173337100 | 74700 | 74700 | 74900 | 74700 | 1085 |
| 303 | 20240416 | 150200 | 39092239200 | 74800 | 74700 | 74900 | 74700 | 1651 |
| 304 | 20240416 | 150100 | 38968820700 | 74700 | 74700 | 74900 | 74700 | 1151 |
| 305 | 20240416 | 150000 | 38882783800 | 74800 | 74700 | 74800 | 74700 | 3517 |
| 306 | 20240416 | 145900 | 38619734400 | 74800 | 74700 | 74800 | 74600 | 1112 |
| 307 | 20240416 | 145800 | 38536636700 | 74700 | 74800 | 74800 | 74700 | 1492 |
| 308 | 20240416 | 145700 | 38425076500 | 74800 | 74700 | 74800 | 74600 | 1990 |
| 309 | 20240416 | 145600 | 38276409800 | 74700 | 74700 | 74700 | 74600 | 673 |
| 310 | 20240416 | 145500 | 38226151000 | 74700 | 74600 | 74800 | 74600 | 1705 |
| 311 | 20240416 | 145400 | 38098767500 | 74600 | 74700 | 74800 | 74600 | 2972 |
| 312 | 20240416 | 145300 | 37876773200 | 74700 | 74700 | 74700 | 74600 | 443 |
| 313 | 20240416 | 145200 | 37843705100 | 74600 | 74500 | 74700 | 74500 | 2915 |
| 314 | 20240416 | 145100 | 37626245200 | 74500 | 74500 | 74600 | 74500 | 837 |
| 315 | 20240416 | 145000 | 37563859000 | 74500 | 74500 | 74600 | 74500 | 1474 |
| 316 | 20240416 | 144900 | 37454014300 | 74500 | 74500 | 74600 | 74500 | 526 |
| 317 | 20240416 | 144800 | 37414809700 | 74500 | 74500 | 74600 | 74500 | 646 |
| 318 | 20240416 | 144700 | 37366647600 | 74500 | 74500 | 74600 | 74500 | 806 |
| 319 | 20240416 | 144600 | 37306565500 | 74500 | 74500 | 74700 | 74500 | 10086 |
| 320 | 20240416 | 144500 | 36555078600 | 74500 | 74500 | 74600 | 74500 | 983 |
| 321 | 20240416 | 144400 | 36481823800 | 74500 | 74500 | 74700 | 74500 | 1480 |
| 322 | 20240416 | 144300 | 36371526800 | 74500 | 74500 | 74700 | 74500 | 1747 |
| 323 | 20240416 | 144200 | 36241319700 | 74500 | 74500 | 74600 | 74500 | 1235 |
| 324 | 20240416 | 144100 | 36149245100 | 74500 | 74500 | 74600 | 74500 | 1108 |
| 325 | 20240416 | 144000 | 36066673000 | 74600 | 74500 | 74700 | 74500 | 950 |
| 326 | 20240416 | 143900 | 35995866200 | 74500 | 74500 | 74700 | 74500 | 1563 |
| 327 | 20240416 | 143800 | 35879326700 | 74500 | 74600 | 74600 | 74500 | 938 |
| 328 | 20240416 | 143700 | 35809426400 | 74500 | 74500 | 74600 | 74500 | 1132 |
| 329 | 20240416 | 143600 | 35725059500 | 74600 | 74500 | 74700 | 74500 | 1041 |
| 330 | 20240416 | 143500 | 35647470200 | 74500 | 74600 | 74700 | 74500 | 1347 |
| 331 | 20240416 | 143400 | 35546999600 | 74600 | 74700 | 74800 | 74600 | 2156 |
| 332 | 20240416 | 143300 | 35385974500 | 74700 | 74700 | 74800 | 74700 | 694 |
| 333 | 20240416 | 143200 | 35334102000 | 74700 | 74700 | 74800 | 74700 | 619 |
| 334 | 20240416 | 143100 | 35287849700 | 74700 | 74900 | 74900 | 74700 | 846 |
| 335 | 20240416 | 143000 | 35224560800 | 74800 | 74800 | 74900 | 74800 | 1042 |
| 336 | 20240416 | 142900 | 35146574400 | 74800 | 74800 | 74900 | 74700 | 871 |
| 337 | 20240416 | 142800 | 35081408000 | 74800 | 74700 | 74900 | 74700 | 2080 |
| 338 | 20240416 | 142700 | 34925846700 | 74800 | 74700 | 74900 | 74700 | 1973 |
| 339 | 20240416 | 142600 | 34778279200 | 74700 | 74500 | 74800 | 74500 | 14936 |
| 340 | 20240416 | 142500 | 33662651200 | 74500 | 74500 | 74700 | 74500 | 806 |
| 341 | 20240416 | 142400 | 33602546000 | 74500 | 74600 | 74700 | 74500 | 1683 |
| 342 | 20240416 | 142300 | 33477032000 | 74600 | 74500 | 74600 | 74500 | 1927 |
| 343 | 20240416 | 142200 | 33333336100 | 74600 | 74500 | 74600 | 74500 | 818 |
| 344 | 20240416 | 142100 | 33272359500 | 74500 | 74500 | 74600 | 74500 | 1043 |
| 345 | 20240416 | 142000 | 33194578700 | 74500 | 74500 | 74600 | 74500 | 630 |
| 346 | 20240416 | 141900 | 33147621900 | 74600 | 74500 | 74600 | 74500 | 777 |
| 347 | 20240416 | 141800 | 33089689700 | 74500 | 74500 | 74600 | 74500 | 1401 |
| 348 | 20240416 | 141700 | 32985214400 | 74600 | 74500 | 74600 | 74500 | 4188 |
| 349 | 20240416 | 141600 | 32673100800 | 74500 | 74500 | 74600 | 74500 | 1403 |
| 350 | 20240416 | 141500 | 32568469600 | 74500 | 74500 | 74600 | 74500 | 735 |
| 351 | 20240416 | 141400 | 32513678700 | 74500 | 74500 | 74600 | 74500 | 658 |
| 352 | 20240416 | 141300 | 32464619900 | 74500 | 74600 | 74600 | 74500 | 550 |
| 353 | 20240416 | 141200 | 32423626400 | 74600 | 74600 | 74600 | 74500 | 2996 |
| 354 | 20240416 | 141100 | 32200153200 | 74600 | 74500 | 74600 | 74500 | 771 |
| 355 | 20240416 | 141000 | 32142680600 | 74500 | 74500 | 74600 | 74500 | 714 |
| 356 | 20240416 | 140900 | 32089464300 | 74500 | 74500 | 74700 | 74500 | 727 |
| 357 | 20240416 | 140800 | 32035255400 | 74500 | 74700 | 74700 | 74400 | 6583 |
| 358 | 20240416 | 140700 | 31544789600 | 74600 | 74500 | 74700 | 74500 | 2893 |
| 359 | 20240416 | 140600 | 31329035200 | 74500 | 74500 | 74600 | 74500 | 454 |
| 360 | 20240416 | 140500 | 31295198000 | 74500 | 74500 | 74600 | 74500 | 628 |
| 361 | 20240416 | 140400 | 31248382200 | 74600 | 74500 | 74600 | 74500 | 858 |
| 362 | 20240416 | 140300 | 31184414300 | 74500 | 74500 | 74700 | 74500 | 661 |
| 363 | 20240416 | 140200 | 31135139000 | 74600 | 74500 | 74600 | 74500 | 605 |
| 364 | 20240416 | 140100 | 31090035000 | 74600 | 74500 | 74600 | 74500 | 1032 |
| 365 | 20240416 | 140000 | 31013110300 | 74500 | 74600 | 74600 | 74500 | 987 |
| 366 | 20240416 | 135900 | 30939509900 | 74500 | 74500 | 74600 | 74500 | 1183 |
| 367 | 20240416 | 135800 | 30851350400 | 74500 | 74500 | 74600 | 74500 | 554 |
| 368 | 20240416 | 135700 | 30810053000 | 74500 | 74400 | 74600 | 74400 | 773 |
| 369 | 20240416 | 135600 | 30752487400 | 74400 | 74500 | 74500 | 74400 | 976 |
| 370 | 20240416 | 135500 | 30679802400 | 74400 | 74400 | 74500 | 74300 | 1554 |
| 371 | 20240416 | 135400 | 30564144900 | 74300 | 74500 | 74500 | 74300 | 2462 |
| 372 | 20240416 | 135300 | 30380928900 | 74500 | 74500 | 74700 | 74400 | 3338 |
| 373 | 20240416 | 135200 | 30131998700 | 74600 | 74500 | 74600 | 74500 | 1586 |
| 374 | 20240416 | 135100 | 30013741900 | 74500 | 74500 | 74600 | 74500 | 570 |
| 375 | 20240416 | 135000 | 29971245000 | 74500 | 74400 | 74600 | 74400 | 2330 |
| 376 | 20240416 | 134900 | 29797632400 | 74400 | 74500 | 74500 | 74400 | 1383 |
| 377 | 20240416 | 134800 | 29694663900 | 74400 | 74500 | 74600 | 74400 | 2331 |
| 378 | 20240416 | 134700 | 29520944600 | 74500 | 74400 | 74600 | 74400 | 1234 |
| 379 | 20240416 | 134600 | 29428995500 | 74400 | 74400 | 74500 | 74300 | 1484 |
| 380 | 20240416 | 134500 | 29318541300 | 74400 | 74400 | 74500 | 74400 | 1012 |
| 381 | 20240416 | 134400 | 29243188500 | 74400 | 74400 | 74500 | 74300 | 1510 |
| 382 | 20240416 | 134300 | 29130835800 | 74400 | 74300 | 74500 | 74300 | 1043 |
| 383 | 20240416 | 134200 | 29053253400 | 74300 | 74300 | 74400 | 74300 | 681 |
| 384 | 20240416 | 134100 | 29002616500 | 74300 | 74400 | 74500 | 74300 | 1182 |
| 385 | 20240416 | 134000 | 28914700200 | 74400 | 74400 | 74500 | 74300 | 832 |
| 386 | 20240416 | 133900 | 28852785200 | 74400 | 74400 | 74500 | 74300 | 3153 |
| 387 | 20240416 | 133800 | 28618181700 | 74400 | 74500 | 74600 | 74400 | 1564 |
| 388 | 20240416 | 133700 | 28501665700 | 74500 | 74500 | 74700 | 74500 | 3964 |
| 389 | 20240416 | 133600 | 28206289100 | 74600 | 74800 | 74900 | 74500 | 5978 |
| 390 | 20240416 | 133500 | 27759747100 | 74900 | 74800 | 74900 | 74700 | 746 |
| 391 | 20240416 | 133400 | 27703915900 | 74800 | 74800 | 74900 | 74700 | 1483 |
| 392 | 20240416 | 133300 | 27592952600 | 74800 | 74800 | 74900 | 74800 | 1347 |
| 393 | 20240416 | 133200 | 27492169700 | 74800 | 74800 | 75000 | 74800 | 1293 |
| 394 | 20240416 | 133100 | 27395335400 | 74900 | 74800 | 74900 | 74800 | 567 |
| 395 | 20240416 | 133000 | 27352894300 | 74800 | 74900 | 75000 | 74800 | 801 |
| 396 | 20240416 | 132900 | 27292916600 | 74900 | 74800 | 75000 | 74800 | 637 |
| 397 | 20240416 | 132800 | 27245211700 | 74800 | 74900 | 74900 | 74700 | 5284 |
| 398 | 20240416 | 132700 | 26849874400 | 74900 | 74900 | 75000 | 74900 | 531 |
| 399 | 20240416 | 132600 | 26810076600 | 74900 | 75000 | 75000 | 74900 | 606 |
| 400 | 20240416 | 132500 | 26764655900 | 74900 | 75000 | 75000 | 74900 | 2277 |
| 401 | 20240416 | 132400 | 26594000000 | 74900 | 74900 | 75000 | 74900 | 2381 |
| 402 | 20240416 | 132300 | 26415628700 | 74900 | 74900 | 75000 | 74900 | 514 |
| 403 | 20240416 | 132200 | 26377106100 | 74900 | 74900 | 75000 | 74800 | 2920 |
| 404 | 20240416 | 132100 | 26158386100 | 74900 | 74900 | 75000 | 74800 | 2288 |
| 405 | 20240416 | 132000 | 25987005200 | 74900 | 75000 | 75000 | 74800 | 834 |
| 406 | 20240416 | 131900 | 25924540200 | 74900 | 74900 | 75000 | 74900 | 2255 |
| 407 | 20240416 | 131800 | 25755555000 | 74900 | 75000 | 75100 | 74900 | 1352 |
| 408 | 20240416 | 131700 | 25654167600 | 75000 | 75100 | 75200 | 75000 | 3081 |
| 409 | 20240416 | 131600 | 25422975100 | 75100 | 75000 | 75200 | 75000 | 955 |
| 410 | 20240416 | 131500 | 25351212700 | 75100 | 75000 | 75100 | 75000 | 1917 |
| 411 | 20240416 | 131400 | 25207283000 | 75000 | 75000 | 75200 | 75000 | 2281 |
| 412 | 20240416 | 131300 | 25035947200 | 75100 | 75100 | 75200 | 75000 | 912 |
| 413 | 20240416 | 131200 | 24967445100 | 75100 | 75100 | 75200 | 75000 | 1045 |
| 414 | 20240416 | 131100 | 24888971900 | 75000 | 75000 | 75200 | 75000 | 899 |
| 415 | 20240416 | 131000 | 24821459800 | 75000 | 75000 | 75200 | 75000 | 741 |
| 416 | 20240416 | 130900 | 24765837200 | 75000 | 74900 | 75100 | 74900 | 1358 |
| 417 | 20240416 | 130800 | 24664018300 | 74900 | 74900 | 75100 | 74900 | 581 |
| 418 | 20240416 | 130700 | 24620453800 | 74900 | 75000 | 75200 | 74900 | 2131 |
| 419 | 20240416 | 130600 | 24460529700 | 75100 | 75200 | 75200 | 75000 | 1203 |
| 420 | 20240416 | 130500 | 24370262300 | 75000 | 75000 | 75200 | 75000 | 2418 |
| 421 | 20240416 | 130400 | 24188768000 | 75000 | 75000 | 75100 | 75000 | 908 |
| 422 | 20240416 | 130300 | 24120635900 | 75000 | 75100 | 75200 | 75000 | 940 |
| 423 | 20240416 | 130200 | 24050004900 | 75100 | 75100 | 75200 | 75000 | 1404 |
| 424 | 20240416 | 130100 | 23944540200 | 75100 | 75100 | 75200 | 75100 | 1092 |
| 425 | 20240416 | 130000 | 23862429800 | 75100 | 75300 | 75300 | 75100 | 286 |
| 426 | 20240416 | 125900 | 23840940400 | 75300 | 75200 | 75300 | 75000 | 5230 |
| 427 | 20240416 | 125800 | 23448183700 | 75100 | 75200 | 75300 | 75100 | 1067 |
| 428 | 20240416 | 125700 | 23367960200 | 75200 | 75100 | 75300 | 75100 | 808 |
| 429 | 20240416 | 125600 | 23307205600 | 75200 | 75100 | 75200 | 75000 | 642 |
| 430 | 20240416 | 125500 | 23258986000 | 75000 | 75100 | 75200 | 75000 | 6082 |
| 431 | 20240416 | 125400 | 22802747000 | 75100 | 75200 | 75300 | 75100 | 1815 |
| 432 | 20240416 | 125300 | 22666289700 | 75100 | 75000 | 75200 | 75000 | 1291 |
| 433 | 20240416 | 125200 | 22569294300 | 75000 | 75000 | 75100 | 75000 | 799 |
| 434 | 20240416 | 125100 | 22509302700 | 75000 | 75100 | 75100 | 75000 | 895 |
| 435 | 20240416 | 125000 | 22442122800 | 75100 | 75000 | 75100 | 75000 | 379 |
| 436 | 20240416 | 124900 | 22413684900 | 75000 | 75200 | 75200 | 75000 | 4532 |
| 437 | 20240416 | 124800 | 22073336100 | 75200 | 75200 | 75200 | 75100 | 237 |
| 438 | 20240416 | 124700 | 22055524600 | 75200 | 75100 | 75300 | 75100 | 1027 |
| 439 | 20240416 | 124600 | 21978304400 | 75100 | 75100 | 75200 | 75100 | 161 |
| 440 | 20240416 | 124500 | 21966204200 | 75100 | 75100 | 75200 | 75100 | 994 |
| 441 | 20240416 | 124400 | 21891472800 | 75200 | 75100 | 75200 | 75100 | 389 |
| 442 | 20240416 | 124300 | 21862233900 | 75100 | 75100 | 75200 | 75100 | 1452 |
| 443 | 20240416 | 124200 | 21753056900 | 75100 | 75200 | 75300 | 75100 | 935 |
| 444 | 20240416 | 124100 | 21682778500 | 75100 | 75100 | 75300 | 75100 | 1024 |
| 445 | 20240416 | 124000 | 21605794000 | 75200 | 75200 | 75300 | 75100 | 1048 |
| 446 | 20240416 | 123900 | 21526995600 | 75200 | 75200 | 75300 | 75100 | 566 |
| 447 | 20240416 | 123800 | 21484444500 | 75200 | 75100 | 75200 | 75100 | 575 |
| 448 | 20240416 | 123700 | 21441227100 | 75100 | 75200 | 75300 | 75100 | 2646 |
| 449 | 20240416 | 123600 | 21242219000 | 75300 | 75200 | 75300 | 75200 | 356 |
| 450 | 20240416 | 123500 | 21215441100 | 75200 | 75300 | 75300 | 75200 | 814 |
| 451 | 20240416 | 123400 | 21154204900 | 75200 | 75200 | 75300 | 75200 | 281 |
| 452 | 20240416 | 123300 | 21133051100 | 75300 | 75300 | 75300 | 75200 | 550 |
| 453 | 20240416 | 123200 | 21091647400 | 75200 | 75300 | 75300 | 75200 | 2487 |
| 454 | 20240416 | 123100 | 20904531200 | 75200 | 75400 | 75400 | 75200 | 874 |
| 455 | 20240416 | 123000 | 20838728900 | 75300 | 75400 | 75400 | 75200 | 770 |
| 456 | 20240416 | 122900 | 20780723400 | 75400 | 75400 | 75500 | 75200 | 958 |
| 457 | 20240416 | 122800 | 20708526200 | 75500 | 75300 | 75500 | 75200 | 545 |
| 458 | 20240416 | 122700 | 20667490200 | 75300 | 75300 | 75500 | 75200 | 1282 |
| 459 | 20240416 | 122600 | 20570911900 | 75200 | 75400 | 75500 | 75200 | 1627 |
| 460 | 20240416 | 122500 | 20448369700 | 75500 | 75400 | 75500 | 75400 | 595 |
| 461 | 20240416 | 122400 | 20403454900 | 75400 | 75400 | 75500 | 75400 | 1108 |
| 462 | 20240416 | 122300 | 20319815700 | 75400 | 75500 | 75500 | 75400 | 602 |
| 463 | 20240416 | 122200 | 20274384600 | 75500 | 75300 | 75500 | 75300 | 1250 |
| 464 | 20240416 | 122100 | 20180033600 | 75400 | 75300 | 75500 | 75300 | 1229 |
| 465 | 20240416 | 122000 | 20087400500 | 75400 | 75200 | 75500 | 75200 | 1119 |
| 466 | 20240416 | 121900 | 20003064100 | 75200 | 75300 | 75400 | 75200 | 485 |
| 467 | 20240416 | 121800 | 19966550500 | 75300 | 75300 | 75400 | 75300 | 1578 |
| 468 | 20240416 | 121700 | 19847642700 | 75200 | 75300 | 75300 | 75200 | 327 |
| 469 | 20240416 | 121600 | 19823030600 | 75200 | 75500 | 75500 | 75200 | 2182 |
| 470 | 20240416 | 121500 | 19658742200 | 75300 | 75200 | 75300 | 75200 | 640 |
| 471 | 20240416 | 121400 | 19610553500 | 75200 | 75400 | 75400 | 75200 | 649 |
| 472 | 20240416 | 121300 | 19561675700 | 75400 | 75300 | 75400 | 75200 | 1106 |
| 473 | 20240416 | 121200 | 19478390600 | 75300 | 75300 | 75500 | 75200 | 480 |
| 474 | 20240416 | 121100 | 19442232300 | 75400 | 75200 | 75400 | 75200 | 1079 |
| 475 | 20240416 | 121000 | 19360963700 | 75200 | 75300 | 75300 | 75200 | 753 |
| 476 | 20240416 | 120900 | 19304271600 | 75200 | 75200 | 75300 | 75200 | 663 |
| 477 | 20240416 | 120800 | 19254367200 | 75200 | 75200 | 75400 | 75200 | 530 |
| 478 | 20240416 | 120700 | 19214449200 | 75200 | 75300 | 75400 | 75200 | 721 |
| 479 | 20240416 | 120600 | 19160170900 | 75300 | 75300 | 75400 | 75200 | 508 |
| 480 | 20240416 | 120500 | 19121921600 | 75200 | 75400 | 75400 | 75200 | 1345 |
| 481 | 20240416 | 120400 | 19020627800 | 75300 | 75300 | 75400 | 75300 | 177 |
| 482 | 20240416 | 120300 | 19007289700 | 75400 | 75500 | 75600 | 75200 | 6694 |
| 483 | 20240416 | 120200 | 18502273200 | 75500 | 75500 | 75600 | 75500 | 309 |
| 484 | 20240416 | 120100 | 18478928400 | 75500 | 75500 | 75600 | 75500 | 514 |
| 485 | 20240416 | 120000 | 18440096400 | 75600 | 75500 | 75600 | 75500 | 127 |
| 486 | 20240416 | 115900 | 18430505500 | 75500 | 75500 | 75600 | 75500 | 587 |
| 487 | 20240416 | 115800 | 18386159100 | 75500 | 75500 | 75600 | 75500 | 667 |
| 488 | 20240416 | 115700 | 18335773000 | 75600 | 75500 | 75600 | 75500 | 291 |
| 489 | 20240416 | 115600 | 18313790500 | 75500 | 75600 | 75600 | 75500 | 471 |
| 490 | 20240416 | 115500 | 18278200800 | 75500 | 75500 | 75600 | 75400 | 3980 |
| 491 | 20240416 | 115400 | 17977851800 | 75500 | 75400 | 75600 | 75400 | 1407 |
| 492 | 20240416 | 115300 | 17871630800 | 75500 | 75400 | 75500 | 75400 | 2123 |
| 493 | 20240416 | 115200 | 17711481400 | 75500 | 75400 | 75600 | 75400 | 2135 |
| 494 | 20240416 | 115100 | 17550447700 | 75500 | 75400 | 75600 | 75400 | 1642 |
| 495 | 20240416 | 115000 | 17426486600 | 75500 | 75500 | 75500 | 75400 | 1338 |
| 496 | 20240416 | 114900 | 17325575000 | 75500 | 75500 | 75500 | 75400 | 211 |
| 497 | 20240416 | 114800 | 17309657100 | 75400 | 75400 | 75500 | 75400 | 782 |
| 498 | 20240416 | 114700 | 17250638100 | 75400 | 75400 | 75500 | 75400 | 281 |
| 499 | 20240416 | 114600 | 17229428600 | 75400 | 75500 | 75500 | 75400 | 470 |
| 500 | 20240416 | 114500 | 17193957800 | 75400 | 75400 | 75500 | 75400 | 360 |
| 501 | 20240416 | 114400 | 17166790800 | 75500 | 75400 | 75600 | 75400 | 737 |
| 502 | 20240416 | 114300 | 17111139500 | 75500 | 75500 | 75600 | 75400 | 445 |
| 503 | 20240416 | 114200 | 17077554100 | 75500 | 75400 | 75500 | 75400 | 1331 |
| 504 | 20240416 | 114100 | 16977093500 | 75400 | 75500 | 75500 | 75400 | 664 |
| 505 | 20240416 | 114000 | 16926983300 | 75400 | 75500 | 75500 | 75400 | 183 |
| 506 | 20240416 | 113900 | 16913183900 | 75400 | 75400 | 75500 | 75400 | 949 |
| 507 | 20240416 | 113800 | 16841546600 | 75500 | 75500 | 75500 | 75400 | 381 |
| 508 | 20240416 | 113700 | 16812796100 | 75400 | 75500 | 75500 | 75400 | 514 |
| 509 | 20240416 | 113600 | 16774035000 | 75400 | 75400 | 75500 | 75400 | 657 |
| 510 | 20240416 | 113500 | 16724448800 | 75400 | 75400 | 75500 | 75400 | 1574 |
| 511 | 20240416 | 113400 | 16605629200 | 75500 | 75400 | 75500 | 75400 | 413 |
| 512 | 20240416 | 113300 | 16574460400 | 75400 | 75500 | 75500 | 75400 | 259 |
| 513 | 20240416 | 113200 | 16554912900 | 75400 | 75400 | 75500 | 75400 | 257 |
| 514 | 20240416 | 113100 | 16535528400 | 75400 | 75500 | 75500 | 75400 | 1124 |
| 515 | 20240416 | 113000 | 16450677000 | 75500 | 75600 | 75600 | 75500 | 386 |
| 516 | 20240416 | 112900 | 16421518700 | 75500 | 75500 | 75600 | 75500 | 683 |
| 517 | 20240416 | 112800 | 16369910800 | 75500 | 75500 | 75600 | 75500 | 297 |
| 518 | 20240416 | 112700 | 16347478100 | 75500 | 75600 | 75600 | 75500 | 445 |
| 519 | 20240416 | 112600 | 16313854800 | 75600 | 75600 | 75600 | 75500 | 820 |
| 520 | 20240416 | 112500 | 16251910700 | 75500 | 75600 | 75600 | 75500 | 216 |
| 521 | 20240416 | 112400 | 16235594900 | 75500 | 75500 | 75600 | 75500 | 453 |
| 522 | 20240416 | 112300 | 16201370000 | 75500 | 75600 | 75600 | 75500 | 407 |
| 523 | 20240416 | 112200 | 16170614300 | 75600 | 75600 | 75600 | 75500 | 717 |
| 524 | 20240416 | 112100 | 16116414900 | 75600 | 75400 | 75600 | 75400 | 1588 |
| 525 | 20240416 | 112000 | 15996501100 | 75400 | 75400 | 75500 | 75400 | 122 |
| 526 | 20240416 | 111900 | 15987297800 | 75500 | 75600 | 75700 | 75400 | 1214 |
| 527 | 20240416 | 111800 | 15895570500 | 75600 | 75700 | 75700 | 75600 | 580 |
| 528 | 20240416 | 111700 | 15851701800 | 75600 | 75600 | 75700 | 75600 | 662 |
| 529 | 20240416 | 111600 | 15801600700 | 75700 | 75500 | 75700 | 75500 | 489 |
| 530 | 20240416 | 111500 | 15764631100 | 75500 | 75600 | 75700 | 75500 | 1071 |
| 531 | 20240416 | 111400 | 15683670000 | 75600 | 75500 | 75700 | 75500 | 585 |
| 532 | 20240416 | 111300 | 15639419000 | 75500 | 75500 | 75600 | 75400 | 808 |
| 533 | 20240416 | 111200 | 15578383400 | 75500 | 75500 | 75600 | 75400 | 737 |
| 534 | 20240416 | 111100 | 15522688300 | 75500 | 75500 | 75600 | 75400 | 1701 |
| 535 | 20240416 | 111000 | 15394191900 | 75500 | 75600 | 75700 | 75500 | 5264 |
| 536 | 20240416 | 110900 | 14996159200 | 75700 | 75600 | 75700 | 75600 | 457 |
| 537 | 20240416 | 110800 | 14961583100 | 75600 | 75800 | 75800 | 75600 | 489 |
| 538 | 20240416 | 110700 | 14924553500 | 75700 | 75600 | 75800 | 75600 | 878 |
| 539 | 20240416 | 110600 | 14858090200 | 75600 | 75600 | 75700 | 75600 | 483 |
| 540 | 20240416 | 110500 | 14821541900 | 75600 | 75800 | 75800 | 75600 | 450 |
| 541 | 20240416 | 110400 | 14787463100 | 75800 | 75800 | 75800 | 75700 | 751 |
| 542 | 20240416 | 110300 | 14730564200 | 75800 | 75700 | 75800 | 75600 | 976 |
| 543 | 20240416 | 110200 | 14656675800 | 75700 | 75600 | 75900 | 75600 | 990 |
| 544 | 20240416 | 110100 | 14581698100 | 75700 | 75300 | 75700 | 75300 | 4154 |
| 545 | 20240416 | 110000 | 14268388800 | 75300 | 75400 | 75400 | 75300 | 630 |
| 546 | 20240416 | 105900 | 14220901800 | 75300 | 75700 | 75700 | 75300 | 3043 |
| 547 | 20240416 | 105800 | 13991324300 | 75600 | 75500 | 75700 | 75500 | 1346 |
| 548 | 20240416 | 105700 | 13889561700 | 75500 | 75400 | 75600 | 75400 | 926 |
| 549 | 20240416 | 105600 | 13819636800 | 75500 | 75500 | 75500 | 75400 | 644 |
| 550 | 20240416 | 105500 | 13771024900 | 75400 | 75400 | 75500 | 75300 | 925 |
| 551 | 20240416 | 105400 | 13701222900 | 75400 | 75400 | 75500 | 75200 | 1876 |
| 552 | 20240416 | 105300 | 13559829100 | 75500 | 75400 | 75500 | 75400 | 214 |
| 553 | 20240416 | 105200 | 13543680000 | 75400 | 75500 | 75500 | 75400 | 1246 |
| 554 | 20240416 | 105100 | 13449646000 | 75400 | 75300 | 75500 | 75300 | 183 |
| 555 | 20240416 | 105000 | 13435842600 | 75300 | 75300 | 75500 | 75200 | 2287 |
| 556 | 20240416 | 104900 | 13263571800 | 75200 | 75200 | 75300 | 75200 | 551 |
| 557 | 20240416 | 104800 | 13222095600 | 75300 | 75400 | 75500 | 75300 | 2284 |
| 558 | 20240416 | 104700 | 13049981100 | 75400 | 75500 | 75500 | 75400 | 800 |
| 559 | 20240416 | 104600 | 12989606700 | 75400 | 75300 | 75500 | 75300 | 779 |
| 560 | 20240416 | 104500 | 12930847200 | 75400 | 75500 | 75500 | 75300 | 845 |
| 561 | 20240416 | 104400 | 12867126200 | 75500 | 75400 | 75500 | 75300 | 3228 |
| 562 | 20240416 | 104300 | 12623731800 | 75400 | 75600 | 75600 | 75400 | 3472 |
| 563 | 20240416 | 104200 | 12361468500 | 75600 | 75500 | 75600 | 75500 | 721 |
| 564 | 20240416 | 104100 | 12306996100 | 75500 | 75500 | 75600 | 75500 | 1800 |
| 565 | 20240416 | 104000 | 12170929700 | 75500 | 75500 | 75600 | 75500 | 917 |
| 566 | 20240416 | 103900 | 12101617900 | 75500 | 75600 | 75600 | 75500 | 558 |
| 567 | 20240416 | 103800 | 12059479400 | 75600 | 75500 | 75600 | 75500 | 815 |
| 568 | 20240416 | 103700 | 11997896100 | 75500 | 75500 | 75600 | 75400 | 674 |
| 569 | 20240416 | 103600 | 11947024800 | 75400 | 75700 | 75700 | 75400 | 1447 |
| 570 | 20240416 | 103500 | 11837720100 | 75600 | 75900 | 75900 | 75600 | 3864 |
| 571 | 20240416 | 103400 | 11545012800 | 75800 | 75900 | 75900 | 75800 | 162 |
| 572 | 20240416 | 103300 | 11532729200 | 75900 | 75800 | 75900 | 75800 | 324 |
| 573 | 20240416 | 103200 | 11508151000 | 75800 | 75800 | 75900 | 75800 | 196 |
| 574 | 20240416 | 103100 | 11493284600 | 75800 | 75800 | 75900 | 75600 | 3291 |
| 575 | 20240416 | 103000 | 11243888200 | 75900 | 75800 | 75900 | 75800 | 937 |
| 576 | 20240416 | 102900 | 11172840200 | 75800 | 75900 | 75900 | 75800 | 724 |
| 577 | 20240416 | 102800 | 11117946600 | 75800 | 75900 | 75900 | 75800 | 1141 |
| 578 | 20240416 | 102700 | 11031451700 | 75900 | 76000 | 76000 | 75800 | 314 |
| 579 | 20240416 | 102600 | 11007622500 | 75900 | 75900 | 76000 | 75900 | 690 |
| 580 | 20240416 | 102500 | 10955232700 | 75900 | 75900 | 76000 | 75900 | 3498 |
| 581 | 20240416 | 102400 | 10689630200 | 75900 | 75800 | 75900 | 75800 | 270 |
| 582 | 20240416 | 102300 | 10669147100 | 75800 | 75800 | 75900 | 75800 | 265 |
| 583 | 20240416 | 102200 | 10649038600 | 75900 | 75900 | 75900 | 75800 | 250 |
| 584 | 20240416 | 102100 | 10630069600 | 75900 | 75900 | 75900 | 75800 | 110 |
| 585 | 20240416 | 102000 | 10621728000 | 75800 | 75900 | 75900 | 75800 | 422 |
| 586 | 20240416 | 101900 | 10589732500 | 75900 | 75900 | 75900 | 75800 | 1239 |
| 587 | 20240416 | 101800 | 10495760100 | 75900 | 75800 | 75900 | 75800 | 519 |
| 588 | 20240416 | 101700 | 10456404400 | 75800 | 75800 | 75900 | 75700 | 1489 |
| 589 | 20240416 | 101600 | 10343541600 | 75800 | 75800 | 75800 | 75700 | 769 |
| 590 | 20240416 | 101500 | 10285259600 | 75800 | 75900 | 75900 | 75700 | 1205 |
| 591 | 20240416 | 101400 | 10193916900 | 75800 | 75600 | 75900 | 75500 | 6672 |
| 592 | 20240416 | 101300 | 9689247100 | 75500 | 75600 | 75600 | 75500 | 791 |
| 593 | 20240416 | 101200 | 9629492400 | 75600 | 75600 | 75600 | 75500 | 631 |
| 594 | 20240416 | 101100 | 9581804200 | 75600 | 75500 | 75600 | 75500 | 1054 |
| 595 | 20240416 | 101000 | 9502211100 | 75500 | 75700 | 75700 | 75500 | 1801 |
| 596 | 20240416 | 100900 | 9366057300 | 75700 | 75600 | 75700 | 75600 | 443 |
| 597 | 20240416 | 100800 | 9332549500 | 75500 | 75500 | 75600 | 75500 | 587 |
| 598 | 20240416 | 100700 | 9288182300 | 75500 | 75600 | 75600 | 75500 | 833 |
| 599 | 20240416 | 100600 | 9225215800 | 75600 | 75600 | 75600 | 75500 | 91 |
| 600 | 20240416 | 100500 | 9218337300 | 75600 | 75600 | 75600 | 75500 | 777 |
| 601 | 20240416 | 100400 | 9159598900 | 75500 | 75500 | 75600 | 75500 | 560 |
| 602 | 20240416 | 100300 | 9117267700 | 75500 | 75500 | 75600 | 75500 | 201 |
| 603 | 20240416 | 100200 | 9102079100 | 75500 | 75500 | 75600 | 75500 | 479 |
| 604 | 20240416 | 100100 | 9065890400 | 75500 | 75500 | 75500 | 75400 | 499 |
| 605 | 20240416 | 100000 | 9028216500 | 75500 | 75500 | 75600 | 75400 | 1570 |
| 606 | 20240416 | 095900 | 8909727300 | 75500 | 75500 | 75600 | 75400 | 491 |
| 607 | 20240416 | 095800 | 8872661500 | 75600 | 75500 | 75600 | 75400 | 1475 |
| 608 | 20240416 | 095700 | 8761249800 | 75400 | 75500 | 75500 | 75400 | 114 |
| 609 | 20240416 | 095600 | 8752650900 | 75400 | 75400 | 75500 | 75300 | 1494 |
| 610 | 20240416 | 095500 | 8639959800 | 75500 | 75300 | 75500 | 75300 | 4613 |
| 611 | 20240416 | 095400 | 8292490600 | 75200 | 75200 | 75300 | 75100 | 1135 |
| 612 | 20240416 | 095300 | 8207133500 | 75200 | 75100 | 75200 | 75000 | 3863 |
| 613 | 20240416 | 095200 | 7916978500 | 75100 | 75000 | 75100 | 75000 | 961 |
| 614 | 20240416 | 095100 | 7844879500 | 75000 | 75000 | 75100 | 75000 | 1217 |
| 615 | 20240416 | 095000 | 7753552600 | 75100 | 75200 | 75200 | 75000 | 5274 |
| 616 | 20240416 | 094900 | 7357448200 | 75300 | 75200 | 75300 | 75200 | 729 |
| 617 | 20240416 | 094800 | 7302570700 | 75300 | 75200 | 75300 | 75200 | 765 |
| 618 | 20240416 | 094700 | 7245009500 | 75200 | 75300 | 75300 | 75200 | 690 |
| 619 | 20240416 | 094600 | 7193087700 | 75300 | 75500 | 75500 | 75200 | 2445 |
| 620 | 20240416 | 094500 | 7008865600 | 75500 | 75500 | 75500 | 75400 | 149 |
| 621 | 20240416 | 094400 | 6997623800 | 75500 | 75400 | 75600 | 75400 | 963 |
| 622 | 20240416 | 094300 | 6924926400 | 75500 | 75500 | 75500 | 75400 | 499 |
| 623 | 20240416 | 094200 | 6887270400 | 75500 | 75400 | 75500 | 75400 | 1033 |
| 624 | 20240416 | 094100 | 6809286900 | 75400 | 75500 | 75500 | 75400 | 1062 |
| 625 | 20240416 | 094000 | 6729124800 | 75400 | 75500 | 75500 | 75400 | 342 |
| 626 | 20240416 | 093900 | 6703311500 | 75400 | 75500 | 75500 | 75400 | 395 |
| 627 | 20240416 | 093800 | 6673502400 | 75500 | 75700 | 75700 | 75500 | 2518 |
| 628 | 20240416 | 093700 | 6483220300 | 75700 | 75800 | 75800 | 75600 | 2298 |
| 629 | 20240416 | 093600 | 6309184900 | 75900 | 75900 | 75900 | 75800 | 309 |
| 630 | 20240416 | 093500 | 6285740000 | 75800 | 75800 | 75900 | 75700 | 1106 |
| 631 | 20240416 | 093400 | 6201904600 | 75800 | 75800 | 75800 | 75700 | 969 |
| 632 | 20240416 | 093300 | 6128466500 | 75800 | 75800 | 75800 | 75700 | 550 |
| 633 | 20240416 | 093200 | 6086787900 | 75800 | 75800 | 75800 | 75700 | 452 |
| 634 | 20240416 | 093100 | 6052531800 | 75800 | 75800 | 75800 | 75700 | 153 |
| 635 | 20240416 | 093000 | 6040938700 | 75800 | 75900 | 75900 | 75700 | 1382 |
| 636 | 20240416 | 092900 | 5936186100 | 75900 | 76100 | 76100 | 75800 | 479 |
| 637 | 20240416 | 092800 | 5899792600 | 76100 | 75700 | 76100 | 75700 | 4788 |
| 638 | 20240416 | 092700 | 5536794900 | 75700 | 75700 | 75800 | 75700 | 840 |
| 639 | 20240416 | 092600 | 5473141100 | 75700 | 75700 | 75800 | 75600 | 712 |
| 640 | 20240416 | 092500 | 5419222900 | 75700 | 75700 | 75800 | 75600 | 1103 |
| 641 | 20240416 | 092400 | 5335681000 | 75800 | 75600 | 75800 | 75500 | 1268 |
| 642 | 20240416 | 092300 | 5239798800 | 75500 | 75600 | 75600 | 75500 | 366 |
| 643 | 20240416 | 092200 | 5212132900 | 75500 | 75200 | 75600 | 75200 | 5631 |
| 644 | 20240416 | 092100 | 4787911700 | 75200 | 75200 | 75300 | 75200 | 1202 |
| 645 | 20240416 | 092000 | 4697433000 | 75200 | 75400 | 75400 | 75200 | 1507 |
| 646 | 20240416 | 091900 | 4583987300 | 75400 | 75400 | 75400 | 75300 | 828 |
| 647 | 20240416 | 091800 | 4521558600 | 75300 | 75600 | 75600 | 75300 | 3626 |
| 648 | 20240416 | 091700 | 4247865600 | 75600 | 75600 | 75600 | 75500 | 1585 |
| 649 | 20240416 | 091600 | 4128184400 | 75600 | 75700 | 75700 | 75500 | 2679 |
| 650 | 20240416 | 091500 | 3925774300 | 75700 | 75900 | 75900 | 75700 | 1658 |
| 651 | 20240416 | 091400 | 3800090000 | 76000 | 75600 | 76000 | 75500 | 1603 |
| 652 | 20240416 | 091300 | 3678826000 | 75500 | 75600 | 75600 | 75500 | 536 |
| 653 | 20240416 | 091200 | 3638323000 | 75600 | 75700 | 75700 | 75600 | 1827 |
| 654 | 20240416 | 091100 | 3500191000 | 75700 | 75800 | 76000 | 75600 | 2156 |
| 655 | 20240416 | 091000 | 3336635800 | 75800 | 75600 | 76000 | 75500 | 7429 |
| 656 | 20240416 | 090900 | 2774604000 | 75700 | 75600 | 75700 | 75600 | 3914 |
| 657 | 20240416 | 090800 | 2478688500 | 75700 | 75400 | 75700 | 75400 | 1863 |
| 658 | 20240416 | 090700 | 2338021600 | 75400 | 75600 | 75600 | 75300 | 5475 |
| 659 | 20240416 | 090600 | 1924661000 | 75600 | 75700 | 75800 | 75600 | 1010 |
| 660 | 20240416 | 090500 | 1848264800 | 75700 | 75600 | 76000 | 75500 | 1113 |
| 661 | 20240416 | 090400 | 1763995700 | 75700 | 75600 | 75700 | 75500 | 2785 |
| 662 | 20240416 | 090300 | 1553463200 | 75600 | 75900 | 76000 | 75500 | 2632 |
| 663 | 20240416 | 090200 | 1354339900 | 76000 | 75700 | 76200 | 75500 | 7224 |
| 664 | 20240416 | 090100 | 807141900 | 75700 | 76000 | 76000 | 75600 | 2529 |
| 665 | 20240416 | 090000 | 615694100 | 76000 | 75600 | 76100 | 75500 | 8130 |