36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 3 | 20240418 | 200400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240418 | 200300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240418 | 200200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240418 | 200100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240418 | 200000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240418 | 195900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240418 | 195800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240418 | 195700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240418 | 195600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240418 | 195500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240418 | 195400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240418 | 195300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240418 | 195200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240418 | 195100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240418 | 195000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240418 | 194900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240418 | 194800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240418 | 194700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240418 | 194600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240418 | 194500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240418 | 194400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240418 | 194300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240418 | 194200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240418 | 194100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240418 | 194000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240418 | 193900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240418 | 193800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240418 | 193700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240418 | 193600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240418 | 193500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 33 | 20240418 | 193400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240418 | 193300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240418 | 193200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240418 | 193100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240418 | 193000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240418 | 192900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240418 | 192800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240418 | 192700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240418 | 192600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240418 | 192500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240418 | 192400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240418 | 192300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240418 | 192200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240418 | 192100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240418 | 192000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240418 | 191900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240418 | 191800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240418 | 191700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240418 | 191600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240418 | 191500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240418 | 191400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240418 | 191300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240418 | 191200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240418 | 191100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240418 | 191000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240418 | 190900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240418 | 190800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240418 | 190700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240418 | 190600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240418 | 190500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 63 | 20240418 | 190400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240418 | 190300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240418 | 190200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240418 | 190100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240418 | 190000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240418 | 185900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240418 | 185800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240418 | 185700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240418 | 185600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240418 | 185500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240418 | 185400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240418 | 185300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240418 | 185200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240418 | 185100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240418 | 185000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240418 | 184900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240418 | 184800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240418 | 184700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240418 | 184600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240418 | 184500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240418 | 184400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240418 | 184300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240418 | 184200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240418 | 184100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240418 | 184000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240418 | 183900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240418 | 183800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240418 | 183700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240418 | 183600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240418 | 183500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 93 | 20240418 | 183400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240418 | 183300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240418 | 183200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240418 | 183100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240418 | 183000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240418 | 182900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240418 | 182800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240418 | 182700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240418 | 182600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240418 | 182500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240418 | 182400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240418 | 182300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240418 | 182200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240418 | 182100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240418 | 182000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240418 | 181900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240418 | 181800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240418 | 181700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240418 | 181600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240418 | 181500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240418 | 181400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240418 | 181300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240418 | 181200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240418 | 181100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240418 | 181000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240418 | 180900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240418 | 180800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240418 | 180700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240418 | 180600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240418 | 180500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 123 | 20240418 | 180400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240418 | 180300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240418 | 180200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240418 | 180100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240418 | 180000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240418 | 175900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240418 | 175800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240418 | 175700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240418 | 175600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240418 | 175500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240418 | 175400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240418 | 175300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240418 | 175200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240418 | 175100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240418 | 175000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240418 | 174900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240418 | 174800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240418 | 174700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240418 | 174600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240418 | 174500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240418 | 174400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240418 | 174300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240418 | 174200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240418 | 174100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240418 | 174000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240418 | 173900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240418 | 173800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240418 | 173700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240418 | 173600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240418 | 173500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 153 | 20240418 | 173400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240418 | 173300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240418 | 173200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240418 | 173100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240418 | 173000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240418 | 172900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240418 | 172800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240418 | 172700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240418 | 172600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240418 | 172500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240418 | 172400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240418 | 172300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240418 | 172200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240418 | 172100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240418 | 172000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240418 | 171900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240418 | 171800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240418 | 171700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240418 | 171600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240418 | 171500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240418 | 171400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240418 | 171300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240418 | 171200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240418 | 171100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240418 | 171000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240418 | 170900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240418 | 170800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240418 | 170700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240418 | 170600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240418 | 170500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 183 | 20240418 | 170400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240418 | 170300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240418 | 170200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240418 | 170100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240418 | 170000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240418 | 165900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240418 | 165800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240418 | 165700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240418 | 165600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240418 | 165500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20240418 | 165400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20240418 | 165300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20240418 | 165200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20240418 | 165100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20240418 | 165000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20240418 | 164900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20240418 | 164800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20240418 | 164700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20240418 | 164600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20240418 | 164500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20240418 | 164400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20240418 | 164300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20240418 | 164200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20240418 | 164100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20240418 | 164000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20240418 | 163900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20240418 | 163800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20240418 | 163700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20240418 | 163600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20240418 | 163500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 213 | 20240418 | 163400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20240418 | 163300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20240418 | 163200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20240418 | 163100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20240418 | 163000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20240418 | 162900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20240418 | 162800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20240418 | 162700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20240418 | 162600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20240418 | 162500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 223 | 20240418 | 162400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20240418 | 162300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20240418 | 162200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20240418 | 162100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 227 | 20240418 | 162000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20240418 | 161900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20240418 | 161800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20240418 | 161700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20240418 | 161600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20240418 | 161500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20240418 | 161400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 234 | 20240418 | 161300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20240418 | 161200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20240418 | 161100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20240418 | 161000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 238 | 20240418 | 160900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 239 | 20240418 | 160800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 240 | 20240418 | 160700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 241 | 20240418 | 160600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 242 | 20240418 | 160500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 243 | 20240418 | 160400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 244 | 20240418 | 160300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 245 | 20240418 | 160200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 246 | 20240418 | 160100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 247 | 20240418 | 160000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 248 | 20240418 | 155900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 249 | 20240418 | 155800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 250 | 20240418 | 155700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 251 | 20240418 | 155600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 252 | 20240418 | 155500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 253 | 20240418 | 155400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 254 | 20240418 | 155300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 255 | 20240418 | 155200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 256 | 20240418 | 155100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 257 | 20240418 | 155000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 258 | 20240418 | 154900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 259 | 20240418 | 154800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 260 | 20240418 | 154700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 261 | 20240418 | 154600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 262 | 20240418 | 154500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 263 | 20240418 | 154400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 264 | 20240418 | 154300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 265 | 20240418 | 154200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 266 | 20240418 | 154100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 267 | 20240418 | 154000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 268 | 20240418 | 153900 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 269 | 20240418 | 153800 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 270 | 20240418 | 153700 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 271 | 20240418 | 153600 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 272 | 20240418 | 153500 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 273 | 20240418 | 153400 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20240418 | 153300 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 275 | 20240418 | 153200 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 276 | 20240418 | 153100 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 277 | 20240418 | 153000 | 27616401600 | 76300 | 76300 | 76300 | 76300 | 22758 |
| 278 | 20240418 | 152900 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 279 | 20240418 | 152800 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 280 | 20240418 | 152700 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 281 | 20240418 | 152600 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 282 | 20240418 | 152500 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 283 | 20240418 | 152400 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 284 | 20240418 | 152300 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 285 | 20240418 | 152200 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 286 | 20240418 | 152100 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 287 | 20240418 | 152000 | 25879966200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 288 | 20240418 | 151900 | 25879966200 | 76200 | 76200 | 76700 | 76100 | 540 |
| 289 | 20240418 | 151800 | 25838749200 | 76400 | 76400 | 76400 | 76200 | 967 |
| 290 | 20240418 | 151700 | 25764963600 | 76300 | 76400 | 76400 | 76200 | 972 |
| 291 | 20240418 | 151600 | 25690792900 | 76400 | 76400 | 76400 | 76200 | 1670 |
| 292 | 20240418 | 151500 | 25563392300 | 76400 | 76300 | 76400 | 76200 | 3394 |
| 293 | 20240418 | 151400 | 25304582700 | 76400 | 76400 | 76500 | 76300 | 3319 |
| 294 | 20240418 | 151300 | 25051155400 | 76500 | 76900 | 76900 | 76500 | 2376 |
| 295 | 20240418 | 151200 | 24869073000 | 76900 | 77000 | 77000 | 76800 | 763 |
| 296 | 20240418 | 151100 | 24810416800 | 77000 | 76800 | 77000 | 76800 | 699 |
| 297 | 20240418 | 151000 | 24756669500 | 76900 | 76900 | 77100 | 76700 | 875 |
| 298 | 20240418 | 150900 | 24689398900 | 77100 | 76900 | 77100 | 76900 | 693 |
| 299 | 20240418 | 150800 | 24636062400 | 77000 | 76900 | 77000 | 76800 | 640 |
| 300 | 20240418 | 150700 | 24586855100 | 76900 | 76900 | 76900 | 76700 | 1178 |
| 301 | 20240418 | 150600 | 24496356400 | 76800 | 76900 | 76900 | 76800 | 297 |
| 302 | 20240418 | 150500 | 24473541000 | 76900 | 76800 | 77000 | 76700 | 810 |
| 303 | 20240418 | 150400 | 24411311500 | 76800 | 76900 | 77000 | 76800 | 1071 |
| 304 | 20240418 | 150300 | 24328985200 | 76800 | 77000 | 77000 | 76800 | 766 |
| 305 | 20240418 | 150200 | 24270040200 | 77000 | 77000 | 77100 | 76900 | 1541 |
| 306 | 20240418 | 150100 | 24151431700 | 77100 | 76900 | 77100 | 76900 | 1009 |
| 307 | 20240418 | 150000 | 24073746700 | 76900 | 77000 | 77000 | 76900 | 384 |
| 308 | 20240418 | 145900 | 24044179200 | 77000 | 77000 | 77000 | 76900 | 455 |
| 309 | 20240418 | 145800 | 24009149600 | 77000 | 77100 | 77100 | 76800 | 3691 |
| 310 | 20240418 | 145700 | 23724993300 | 77100 | 76900 | 77100 | 76800 | 10064 |
| 311 | 20240418 | 145600 | 22950009000 | 76900 | 76900 | 76900 | 76800 | 448 |
| 312 | 20240418 | 145500 | 22915563000 | 76900 | 76900 | 76900 | 76800 | 810 |
| 313 | 20240418 | 145400 | 22853276100 | 76900 | 76800 | 76900 | 76700 | 370 |
| 314 | 20240418 | 145300 | 22824854900 | 76800 | 76900 | 76900 | 76700 | 687 |
| 315 | 20240418 | 145200 | 22772103300 | 76900 | 76700 | 76900 | 76700 | 646 |
| 316 | 20240418 | 145100 | 22722454900 | 76800 | 76800 | 76900 | 76700 | 915 |
| 317 | 20240418 | 145000 | 22652141000 | 76800 | 76900 | 76900 | 76700 | 1479 |
| 318 | 20240418 | 144900 | 22538460100 | 76900 | 76900 | 76900 | 76700 | 888 |
| 319 | 20240418 | 144800 | 22470223400 | 76900 | 76900 | 76900 | 76800 | 646 |
| 320 | 20240418 | 144700 | 22420577900 | 76900 | 76800 | 76900 | 76800 | 489 |
| 321 | 20240418 | 144600 | 22382986700 | 76900 | 76700 | 76900 | 76700 | 1990 |
| 322 | 20240418 | 144500 | 22230190600 | 76800 | 76600 | 76800 | 76600 | 821 |
| 323 | 20240418 | 144400 | 22167245400 | 76700 | 76700 | 76800 | 76600 | 596 |
| 324 | 20240418 | 144300 | 22121530300 | 76800 | 76800 | 76800 | 76600 | 1190 |
| 325 | 20240418 | 144200 | 22030202200 | 76800 | 76800 | 76800 | 76600 | 1079 |
| 326 | 20240418 | 144100 | 21947462800 | 76800 | 76700 | 76800 | 76600 | 1062 |
| 327 | 20240418 | 144000 | 21866026800 | 76700 | 76700 | 76800 | 76600 | 1245 |
| 328 | 20240418 | 143900 | 21770578700 | 76700 | 76600 | 76700 | 76600 | 1196 |
| 329 | 20240418 | 143800 | 21678889300 | 76700 | 76700 | 76700 | 76600 | 840 |
| 330 | 20240418 | 143700 | 21614514100 | 76600 | 76500 | 76700 | 76500 | 835 |
| 331 | 20240418 | 143600 | 21550577600 | 76500 | 76500 | 76600 | 76400 | 609 |
| 332 | 20240418 | 143500 | 21504004200 | 76500 | 76600 | 76600 | 76400 | 831 |
| 333 | 20240418 | 143400 | 21440437300 | 76600 | 76500 | 76600 | 76500 | 873 |
| 334 | 20240418 | 143300 | 21373620000 | 76400 | 76600 | 76600 | 76400 | 1061 |
| 335 | 20240418 | 143200 | 21292427700 | 76600 | 76500 | 76600 | 76400 | 912 |
| 336 | 20240418 | 143100 | 21222682200 | 76400 | 76500 | 76600 | 76400 | 606 |
| 337 | 20240418 | 143000 | 21176315500 | 76400 | 76400 | 76600 | 76400 | 826 |
| 338 | 20240418 | 142900 | 21113094700 | 76500 | 76700 | 76800 | 76500 | 2089 |
| 339 | 20240418 | 142800 | 20953009900 | 76700 | 76700 | 76700 | 76500 | 505 |
| 340 | 20240418 | 142700 | 20914320600 | 76600 | 76800 | 76800 | 76400 | 1366 |
| 341 | 20240418 | 142600 | 20809546700 | 76800 | 76800 | 76800 | 76700 | 1067 |
| 342 | 20240418 | 142500 | 20727642200 | 76700 | 76700 | 76800 | 76700 | 1212 |
| 343 | 20240418 | 142400 | 20634645600 | 76700 | 76600 | 76700 | 76500 | 792 |
| 344 | 20240418 | 142300 | 20573975200 | 76600 | 76600 | 76600 | 76500 | 842 |
| 345 | 20240418 | 142200 | 20509502800 | 76500 | 76600 | 76600 | 76500 | 1007 |
| 346 | 20240418 | 142100 | 20432436300 | 76600 | 76400 | 76600 | 76300 | 947 |
| 347 | 20240418 | 142000 | 20360013000 | 76500 | 76400 | 76500 | 76400 | 877 |
| 348 | 20240418 | 141900 | 20292976400 | 76500 | 76700 | 76700 | 76400 | 1171 |
| 349 | 20240418 | 141800 | 20203361600 | 76700 | 76600 | 76800 | 76600 | 1223 |
| 350 | 20240418 | 141700 | 20109579100 | 76600 | 76700 | 76700 | 76500 | 866 |
| 351 | 20240418 | 141600 | 20043234700 | 76700 | 76700 | 76700 | 76600 | 601 |
| 352 | 20240418 | 141500 | 19997163600 | 76700 | 76700 | 76800 | 76600 | 1217 |
| 353 | 20240418 | 141400 | 19903845100 | 76700 | 76700 | 76800 | 76600 | 1939 |
| 354 | 20240418 | 141300 | 19755152300 | 76700 | 76700 | 76700 | 76600 | 581 |
| 355 | 20240418 | 141200 | 19710599900 | 76700 | 76700 | 76700 | 76600 | 382 |
| 356 | 20240418 | 141100 | 19681301300 | 76600 | 76800 | 76800 | 76600 | 2303 |
| 357 | 20240418 | 141000 | 19504825500 | 76800 | 76700 | 76800 | 76600 | 1827 |
| 358 | 20240418 | 140900 | 19364694000 | 76700 | 76800 | 76800 | 76700 | 367 |
| 359 | 20240418 | 140800 | 19336510200 | 76700 | 76800 | 76800 | 76700 | 711 |
| 360 | 20240418 | 140700 | 19281914700 | 76800 | 76800 | 76800 | 76700 | 758 |
| 361 | 20240418 | 140600 | 19223723100 | 76800 | 76800 | 76800 | 76600 | 509 |
| 362 | 20240418 | 140500 | 19184661900 | 76800 | 76700 | 76800 | 76600 | 882 |
| 363 | 20240418 | 140400 | 19117020700 | 76700 | 76800 | 76900 | 76600 | 1645 |
| 364 | 20240418 | 140300 | 18990617100 | 76700 | 76800 | 76900 | 76700 | 1845 |
| 365 | 20240418 | 140200 | 18849039800 | 76700 | 76700 | 76800 | 76600 | 607 |
| 366 | 20240418 | 140100 | 18802481900 | 76700 | 76700 | 76700 | 76600 | 883 |
| 367 | 20240418 | 140000 | 18734778000 | 76700 | 76600 | 76700 | 76500 | 1204 |
| 368 | 20240418 | 135900 | 18642515800 | 76600 | 76500 | 76600 | 76400 | 697 |
| 369 | 20240418 | 135800 | 18589195900 | 76500 | 76400 | 76600 | 76400 | 359 |
| 370 | 20240418 | 135700 | 18561756200 | 76400 | 76700 | 76700 | 76300 | 1653 |
| 371 | 20240418 | 135600 | 18435144800 | 76600 | 76600 | 76700 | 76500 | 501 |
| 372 | 20240418 | 135500 | 18396762700 | 76500 | 76600 | 76600 | 76500 | 404 |
| 373 | 20240418 | 135400 | 18365830400 | 76600 | 76400 | 76600 | 76400 | 1023 |
| 374 | 20240418 | 135300 | 18287636600 | 76300 | 76400 | 76400 | 76300 | 689 |
| 375 | 20240418 | 135200 | 18234997200 | 76400 | 76300 | 76400 | 76300 | 162 |
| 376 | 20240418 | 135100 | 18222630500 | 76400 | 76400 | 76500 | 76300 | 373 |
| 377 | 20240418 | 135000 | 18194138000 | 76300 | 76400 | 76500 | 76300 | 253 |
| 378 | 20240418 | 134900 | 18174800800 | 76300 | 76400 | 76500 | 76300 | 788 |
| 379 | 20240418 | 134800 | 18114569200 | 76400 | 76400 | 76600 | 76200 | 883 |
| 380 | 20240418 | 134700 | 18047139000 | 76400 | 76700 | 76700 | 76400 | 3922 |
| 381 | 20240418 | 134600 | 17746788400 | 76700 | 76700 | 76700 | 76600 | 294 |
| 382 | 20240418 | 134500 | 17724260400 | 76700 | 76700 | 76800 | 76700 | 490 |
| 383 | 20240418 | 134400 | 17686674900 | 76700 | 76600 | 76800 | 76600 | 327 |
| 384 | 20240418 | 134300 | 17661595700 | 76600 | 76700 | 76800 | 76600 | 374 |
| 385 | 20240418 | 134200 | 17632910300 | 76800 | 76800 | 76800 | 76600 | 953 |
| 386 | 20240418 | 134100 | 17559815600 | 76800 | 76900 | 76900 | 76700 | 329 |
| 387 | 20240418 | 134000 | 17534551100 | 76900 | 76800 | 76900 | 76700 | 392 |
| 388 | 20240418 | 133900 | 17504444100 | 76800 | 76800 | 76800 | 76700 | 1223 |
| 389 | 20240418 | 133800 | 17410527700 | 76800 | 76900 | 76900 | 76700 | 904 |
| 390 | 20240418 | 133700 | 17341100300 | 76900 | 76800 | 76900 | 76700 | 240 |
| 391 | 20240418 | 133600 | 17322663300 | 76800 | 76800 | 76900 | 76600 | 1173 |
| 392 | 20240418 | 133500 | 17232678800 | 76900 | 76700 | 76900 | 76700 | 473 |
| 393 | 20240418 | 133400 | 17196354300 | 76700 | 76800 | 76800 | 76700 | 254 |
| 394 | 20240418 | 133300 | 17176852200 | 76700 | 76800 | 76900 | 76600 | 401 |
| 395 | 20240418 | 133200 | 17146108900 | 76800 | 76500 | 76900 | 76500 | 532 |
| 396 | 20240418 | 133100 | 17105290700 | 76600 | 76900 | 76900 | 76500 | 2319 |
| 397 | 20240418 | 133000 | 16927265300 | 76900 | 76900 | 76900 | 76800 | 842 |
| 398 | 20240418 | 132900 | 16862571200 | 77000 | 76900 | 77000 | 76800 | 808 |
| 399 | 20240418 | 132800 | 16800436500 | 76900 | 76900 | 76900 | 76800 | 530 |
| 400 | 20240418 | 132700 | 16759720900 | 76900 | 76900 | 76900 | 76800 | 359 |
| 401 | 20240418 | 132600 | 16732114900 | 76800 | 76900 | 76900 | 76800 | 727 |
| 402 | 20240418 | 132500 | 16676216100 | 76800 | 76900 | 76900 | 76800 | 1481 |
| 403 | 20240418 | 132400 | 16562364500 | 76900 | 76900 | 76900 | 76800 | 161 |
| 404 | 20240418 | 132300 | 16549990700 | 76800 | 76800 | 76900 | 76800 | 566 |
| 405 | 20240418 | 132200 | 16506504200 | 76800 | 76900 | 76900 | 76800 | 325 |
| 406 | 20240418 | 132100 | 16481527200 | 76900 | 76900 | 76900 | 76800 | 79 |
| 407 | 20240418 | 132000 | 16475456300 | 76900 | 76900 | 76900 | 76800 | 434 |
| 408 | 20240418 | 131900 | 16442115900 | 76900 | 76800 | 76900 | 76800 | 305 |
| 409 | 20240418 | 131800 | 16418667500 | 76900 | 76800 | 76900 | 76800 | 222 |
| 410 | 20240418 | 131700 | 16401610000 | 76800 | 76800 | 76800 | 76600 | 267 |
| 411 | 20240418 | 131600 | 16381128300 | 76800 | 76800 | 76800 | 76700 | 327 |
| 412 | 20240418 | 131500 | 16356029500 | 76800 | 76900 | 77000 | 76700 | 1451 |
| 413 | 20240418 | 131400 | 16244562900 | 76900 | 76900 | 76900 | 76800 | 679 |
| 414 | 20240418 | 131300 | 16192352900 | 76900 | 76900 | 77000 | 76800 | 2836 |
| 415 | 20240418 | 131200 | 15974312500 | 76900 | 76900 | 76900 | 76800 | 408 |
| 416 | 20240418 | 131100 | 15942948400 | 76900 | 76900 | 76900 | 76800 | 289 |
| 417 | 20240418 | 131000 | 15920741800 | 76900 | 77000 | 77000 | 76700 | 544 |
| 418 | 20240418 | 130900 | 15878909400 | 76900 | 76800 | 77000 | 76600 | 4576 |
| 419 | 20240418 | 130800 | 15527149300 | 76900 | 76900 | 76900 | 76700 | 7365 |
| 420 | 20240418 | 130700 | 14960841300 | 76900 | 76700 | 76900 | 76600 | 764 |
| 421 | 20240418 | 130600 | 14902197300 | 76700 | 76700 | 76800 | 76600 | 3006 |
| 422 | 20240418 | 130500 | 14671495300 | 76700 | 76700 | 76700 | 76600 | 284 |
| 423 | 20240418 | 130400 | 14649720600 | 76700 | 76600 | 76700 | 76600 | 764 |
| 424 | 20240418 | 130300 | 14591191300 | 76600 | 76600 | 76600 | 76500 | 134 |
| 425 | 20240418 | 130200 | 14580933400 | 76600 | 76700 | 76700 | 76500 | 980 |
| 426 | 20240418 | 130100 | 14505830900 | 76600 | 76700 | 76800 | 76600 | 728 |
| 427 | 20240418 | 130000 | 14449991000 | 76800 | 76700 | 76800 | 76600 | 739 |
| 428 | 20240418 | 125900 | 14393256000 | 76700 | 76800 | 76800 | 76500 | 353 |
| 429 | 20240418 | 125800 | 14366182000 | 76800 | 76700 | 76800 | 76600 | 307 |
| 430 | 20240418 | 125700 | 14342635700 | 76800 | 76800 | 76800 | 76600 | 1787 |
| 431 | 20240418 | 125600 | 14205547300 | 76800 | 76600 | 76800 | 76500 | 1142 |
| 432 | 20240418 | 125500 | 14117981600 | 76500 | 76400 | 76500 | 76400 | 3571 |
| 433 | 20240418 | 125400 | 13844841700 | 76500 | 76500 | 76500 | 76400 | 589 |
| 434 | 20240418 | 125300 | 13799791100 | 76500 | 76400 | 76500 | 76300 | 859 |
| 435 | 20240418 | 125200 | 13734147400 | 76400 | 76300 | 76400 | 76200 | 145 |
| 436 | 20240418 | 125100 | 13723080300 | 76300 | 76300 | 76400 | 76200 | 742 |
| 437 | 20240418 | 125000 | 13666459500 | 76300 | 76300 | 76300 | 76200 | 293 |
| 438 | 20240418 | 124900 | 13644116900 | 76300 | 76200 | 76300 | 76200 | 392 |
| 439 | 20240418 | 124800 | 13614207700 | 76300 | 76300 | 76300 | 76200 | 160 |
| 440 | 20240418 | 124700 | 13602005600 | 76300 | 76200 | 76300 | 76200 | 564 |
| 441 | 20240418 | 124600 | 13558978800 | 76200 | 76100 | 76300 | 76100 | 1334 |
| 442 | 20240418 | 124500 | 13457316300 | 76200 | 76200 | 76200 | 76100 | 395 |
| 443 | 20240418 | 124400 | 13427224800 | 76100 | 76000 | 76200 | 76000 | 333 |
| 444 | 20240418 | 124300 | 13401887600 | 76000 | 76100 | 76200 | 75900 | 452 |
| 445 | 20240418 | 124200 | 13367512600 | 76200 | 76100 | 76200 | 75900 | 827 |
| 446 | 20240418 | 124100 | 13304590300 | 76100 | 76100 | 76200 | 76000 | 1007 |
| 447 | 20240418 | 124000 | 13228020700 | 76000 | 76100 | 76200 | 75800 | 1520 |
| 448 | 20240418 | 123900 | 13112482800 | 76000 | 76100 | 76300 | 76000 | 1554 |
| 449 | 20240418 | 123800 | 12994251100 | 76100 | 76100 | 76200 | 76100 | 759 |
| 450 | 20240418 | 123700 | 12936484800 | 76100 | 76200 | 76300 | 76100 | 2559 |
| 451 | 20240418 | 123600 | 12741559500 | 76200 | 76300 | 76400 | 76200 | 705 |
| 452 | 20240418 | 123500 | 12687793700 | 76200 | 76200 | 76300 | 76100 | 699 |
| 453 | 20240418 | 123400 | 12634490200 | 76200 | 76300 | 76400 | 76200 | 465 |
| 454 | 20240418 | 123300 | 12598992400 | 76300 | 76300 | 76400 | 76100 | 1328 |
| 455 | 20240418 | 123200 | 12497699100 | 76400 | 76400 | 76400 | 76100 | 2302 |
| 456 | 20240418 | 123100 | 12322049800 | 76400 | 76400 | 76400 | 76300 | 280 |
| 457 | 20240418 | 123000 | 12300682200 | 76300 | 76300 | 76400 | 76200 | 566 |
| 458 | 20240418 | 122900 | 12257460400 | 76300 | 76300 | 76400 | 76200 | 782 |
| 459 | 20240418 | 122800 | 12197799700 | 76300 | 76300 | 76300 | 76200 | 166 |
| 460 | 20240418 | 122700 | 12185139100 | 76300 | 76300 | 76300 | 76200 | 96 |
| 461 | 20240418 | 122600 | 12177819700 | 76300 | 76200 | 76300 | 76100 | 796 |
| 462 | 20240418 | 122500 | 12117124200 | 76200 | 76200 | 76200 | 76100 | 649 |
| 463 | 20240418 | 122400 | 12067672600 | 76200 | 76200 | 76200 | 76100 | 186 |
| 464 | 20240418 | 122300 | 12053511900 | 76200 | 76200 | 76200 | 76100 | 562 |
| 465 | 20240418 | 122200 | 12010701600 | 76100 | 76200 | 76200 | 76100 | 63 |
| 466 | 20240418 | 122100 | 12005902400 | 76200 | 76200 | 76200 | 76000 | 293 |
| 467 | 20240418 | 122000 | 11983582600 | 76200 | 76200 | 76200 | 76100 | 806 |
| 468 | 20240418 | 121900 | 11922218100 | 76200 | 76100 | 76200 | 76100 | 255 |
| 469 | 20240418 | 121800 | 11902792300 | 76100 | 76100 | 76200 | 76100 | 166 |
| 470 | 20240418 | 121700 | 11890154600 | 76100 | 76300 | 76300 | 76000 | 261 |
| 471 | 20240418 | 121600 | 11870286500 | 76200 | 76300 | 76300 | 76200 | 183 |
| 472 | 20240418 | 121500 | 11856334400 | 76300 | 76300 | 76300 | 76200 | 716 |
| 473 | 20240418 | 121400 | 11801750800 | 76300 | 76300 | 76300 | 76200 | 661 |
| 474 | 20240418 | 121300 | 11751317700 | 76300 | 76300 | 76300 | 76100 | 624 |
| 475 | 20240418 | 121200 | 11703760100 | 76300 | 76200 | 76300 | 76100 | 781 |
| 476 | 20240418 | 121100 | 11644245400 | 76200 | 76200 | 76200 | 76100 | 1212 |
| 477 | 20240418 | 121000 | 11551918200 | 76200 | 76100 | 76200 | 76000 | 881 |
| 478 | 20240418 | 120900 | 11484877900 | 76100 | 76100 | 76100 | 76000 | 44 |
| 479 | 20240418 | 120800 | 11481530000 | 76100 | 76100 | 76200 | 76000 | 376 |
| 480 | 20240418 | 120700 | 11452915600 | 76200 | 75800 | 76200 | 75800 | 11889 |
| 481 | 20240418 | 120600 | 10549374400 | 75800 | 75700 | 75900 | 75700 | 132 |
| 482 | 20240418 | 120500 | 10539368000 | 75800 | 75800 | 75900 | 75700 | 863 |
| 483 | 20240418 | 120400 | 10473934900 | 75800 | 75900 | 75900 | 75700 | 992 |
| 484 | 20240418 | 120300 | 10398756400 | 75900 | 75900 | 75900 | 75700 | 110 |
| 485 | 20240418 | 120200 | 10390418500 | 75900 | 75800 | 75900 | 75700 | 178 |
| 486 | 20240418 | 120100 | 10376923800 | 75700 | 75800 | 75900 | 75700 | 366 |
| 487 | 20240418 | 120000 | 10349179400 | 75800 | 75800 | 75800 | 75700 | 190 |
| 488 | 20240418 | 115900 | 10334783100 | 75800 | 75800 | 75800 | 75700 | 192 |
| 489 | 20240418 | 115800 | 10320243700 | 75800 | 75800 | 75900 | 75700 | 218 |
| 490 | 20240418 | 115700 | 10303719400 | 75800 | 75700 | 75900 | 75700 | 344 |
| 491 | 20240418 | 115600 | 10277619400 | 75900 | 75800 | 75900 | 75700 | 482 |
| 492 | 20240418 | 115500 | 10241087700 | 75800 | 75800 | 75800 | 75700 | 87 |
| 493 | 20240418 | 115400 | 10234493400 | 75800 | 75800 | 75800 | 75700 | 440 |
| 494 | 20240418 | 115300 | 10201147200 | 75700 | 75800 | 75800 | 75700 | 96 |
| 495 | 20240418 | 115200 | 10193870600 | 75800 | 75800 | 75900 | 75700 | 230 |
| 496 | 20240418 | 115100 | 10176437400 | 75800 | 75800 | 75900 | 75700 | 332 |
| 497 | 20240418 | 115000 | 10151274600 | 75900 | 75900 | 75900 | 75800 | 292 |
| 498 | 20240418 | 114900 | 10129135500 | 75900 | 75900 | 75900 | 75800 | 1151 |
| 499 | 20240418 | 114800 | 10041823000 | 75900 | 75800 | 75900 | 75800 | 379 |
| 500 | 20240418 | 114700 | 10013073500 | 75900 | 75800 | 75900 | 75700 | 2045 |
| 501 | 20240418 | 114600 | 9858050700 | 75800 | 75600 | 75800 | 75600 | 1139 |
| 502 | 20240418 | 114500 | 9771801200 | 75700 | 75700 | 75700 | 75600 | 362 |
| 503 | 20240418 | 114400 | 9744398200 | 75600 | 75500 | 75700 | 75400 | 6734 |
| 504 | 20240418 | 114300 | 9235839400 | 75500 | 75500 | 75500 | 75400 | 804 |
| 505 | 20240418 | 114200 | 9175191500 | 75500 | 75500 | 75500 | 75400 | 2908 |
| 506 | 20240418 | 114100 | 8955813000 | 75500 | 75500 | 75500 | 75400 | 523 |
| 507 | 20240418 | 114000 | 8916341900 | 75500 | 75500 | 75500 | 75400 | 659 |
| 508 | 20240418 | 113900 | 8866617100 | 75500 | 75500 | 75500 | 75400 | 738 |
| 509 | 20240418 | 113800 | 8810907900 | 75400 | 75500 | 75500 | 75400 | 241 |
| 510 | 20240418 | 113700 | 8792725400 | 75400 | 75400 | 75500 | 75400 | 361 |
| 511 | 20240418 | 113600 | 8765493800 | 75500 | 75500 | 75500 | 75400 | 413 |
| 512 | 20240418 | 113500 | 8734330100 | 75400 | 75500 | 75500 | 75400 | 1116 |
| 513 | 20240418 | 113400 | 8650096200 | 75500 | 75500 | 75500 | 75400 | 148 |
| 514 | 20240418 | 113300 | 8638924600 | 75400 | 75400 | 75500 | 75400 | 1890 |
| 515 | 20240418 | 113200 | 8496392600 | 75500 | 75500 | 75500 | 75400 | 949 |
| 516 | 20240418 | 113100 | 8424758700 | 75500 | 75500 | 75500 | 75400 | 621 |
| 517 | 20240418 | 113000 | 8377912700 | 75500 | 75500 | 75500 | 75400 | 147 |
| 518 | 20240418 | 112900 | 8366822000 | 75500 | 75500 | 75500 | 75400 | 546 |
| 519 | 20240418 | 112800 | 8325606400 | 75400 | 75500 | 75500 | 75400 | 1659 |
| 520 | 20240418 | 112700 | 8200371900 | 75500 | 75500 | 75500 | 75400 | 188 |
| 521 | 20240418 | 112600 | 8186187000 | 75500 | 75400 | 75500 | 75400 | 230 |
| 522 | 20240418 | 112500 | 8168824700 | 75500 | 75400 | 75500 | 75400 | 802 |
| 523 | 20240418 | 112400 | 8108350200 | 75400 | 75500 | 75500 | 75300 | 227 |
| 524 | 20240418 | 112300 | 8091236900 | 75500 | 75500 | 75500 | 75300 | 482 |
| 525 | 20240418 | 112200 | 8054854300 | 75500 | 75400 | 75500 | 75300 | 539 |
| 526 | 20240418 | 112100 | 8014188600 | 75400 | 75300 | 75400 | 75300 | 425 |
| 527 | 20240418 | 112000 | 7982148800 | 75400 | 75400 | 75400 | 75300 | 70 |
| 528 | 20240418 | 111900 | 7976872100 | 75400 | 75400 | 75500 | 75300 | 807 |
| 529 | 20240418 | 111800 | 7916044400 | 75500 | 75400 | 75500 | 75300 | 587 |
| 530 | 20240418 | 111700 | 7871802900 | 75400 | 75500 | 75500 | 75300 | 688 |
| 531 | 20240418 | 111600 | 7819926400 | 75400 | 75500 | 75500 | 75300 | 171 |
| 532 | 20240418 | 111500 | 7807027200 | 75500 | 75500 | 75500 | 75300 | 435 |
| 533 | 20240418 | 111400 | 7774203700 | 75400 | 75300 | 75500 | 75300 | 752 |
| 534 | 20240418 | 111300 | 7717503100 | 75400 | 75300 | 75400 | 75300 | 177 |
| 535 | 20240418 | 111200 | 7704164400 | 75400 | 75400 | 75400 | 75300 | 345 |
| 536 | 20240418 | 111100 | 7678153400 | 75400 | 75300 | 75400 | 75300 | 125 |
| 537 | 20240418 | 111000 | 7668735600 | 75400 | 75300 | 75400 | 75200 | 248 |
| 538 | 20240418 | 110900 | 7650062400 | 75300 | 75200 | 75300 | 75200 | 248 |
| 539 | 20240418 | 110800 | 7631400400 | 75300 | 75300 | 75400 | 75300 | 384 |
| 540 | 20240418 | 110700 | 7602465900 | 75400 | 75300 | 75400 | 75200 | 132 |
| 541 | 20240418 | 110600 | 7592517900 | 75300 | 75400 | 75400 | 75200 | 148 |
| 542 | 20240418 | 110500 | 7581373900 | 75300 | 75400 | 75400 | 75300 | 281 |
| 543 | 20240418 | 110400 | 7560211900 | 75400 | 75400 | 75400 | 75300 | 519 |
| 544 | 20240418 | 110300 | 7521109300 | 75400 | 75300 | 75400 | 75200 | 288 |
| 545 | 20240418 | 110200 | 7499429500 | 75300 | 75300 | 75400 | 75200 | 233 |
| 546 | 20240418 | 110100 | 7481884800 | 75200 | 75300 | 75400 | 75200 | 2321 |
| 547 | 20240418 | 110000 | 7307127900 | 75200 | 75300 | 75300 | 75200 | 568 |
| 548 | 20240418 | 105900 | 7264368500 | 75300 | 75300 | 75300 | 75200 | 236 |
| 549 | 20240418 | 105800 | 7246600800 | 75200 | 75300 | 75300 | 75200 | 246 |
| 550 | 20240418 | 105700 | 7228090300 | 75200 | 75300 | 75300 | 75200 | 393 |
| 551 | 20240418 | 105600 | 7198514400 | 75300 | 75200 | 75300 | 75100 | 461 |
| 552 | 20240418 | 105500 | 7163845000 | 75200 | 75100 | 75200 | 75100 | 443 |
| 553 | 20240418 | 105400 | 7130552700 | 75200 | 75200 | 75200 | 75100 | 314 |
| 554 | 20240418 | 105300 | 7106942700 | 75200 | 75200 | 75200 | 75100 | 88 |
| 555 | 20240418 | 105200 | 7100326200 | 75200 | 75200 | 75200 | 75100 | 95 |
| 556 | 20240418 | 105100 | 7093185600 | 75200 | 75200 | 75200 | 75100 | 199 |
| 557 | 20240418 | 105000 | 7078222100 | 75200 | 75200 | 75200 | 75100 | 347 |
| 558 | 20240418 | 104900 | 7052128100 | 75200 | 75200 | 75200 | 75000 | 673 |
| 559 | 20240418 | 104800 | 7001560000 | 75200 | 75100 | 75200 | 75000 | 99 |
| 560 | 20240418 | 104700 | 6994127700 | 75000 | 75100 | 75100 | 75000 | 297 |
| 561 | 20240418 | 104600 | 6971830900 | 75100 | 75100 | 75200 | 75000 | 686 |
| 562 | 20240418 | 104500 | 6920313500 | 75200 | 75200 | 75200 | 75100 | 63 |
| 563 | 20240418 | 104400 | 6915577100 | 75100 | 75200 | 75200 | 75000 | 521 |
| 564 | 20240418 | 104300 | 6876416700 | 75100 | 75100 | 75200 | 75000 | 588 |
| 565 | 20240418 | 104200 | 6832268700 | 75100 | 75200 | 75200 | 75000 | 1834 |
| 566 | 20240418 | 104100 | 6694548200 | 75200 | 75300 | 75300 | 75100 | 43 |
| 567 | 20240418 | 104000 | 6691314700 | 75200 | 75300 | 75300 | 75100 | 466 |
| 568 | 20240418 | 103900 | 6656258000 | 75300 | 75200 | 75300 | 75100 | 1083 |
| 569 | 20240418 | 103800 | 6574797500 | 75200 | 75200 | 75200 | 75100 | 40 |
| 570 | 20240418 | 103700 | 6571789800 | 75200 | 75200 | 75300 | 75200 | 85 |
| 571 | 20240418 | 103600 | 6565395800 | 75200 | 75300 | 75300 | 75100 | 590 |
| 572 | 20240418 | 103500 | 6520995300 | 75300 | 75200 | 75300 | 75100 | 774 |
| 573 | 20240418 | 103400 | 6462833000 | 75200 | 75100 | 75200 | 75100 | 315 |
| 574 | 20240418 | 103300 | 6439171500 | 75200 | 75300 | 75300 | 75200 | 123 |
| 575 | 20240418 | 103200 | 6429918100 | 75200 | 75100 | 75200 | 75100 | 318 |
| 576 | 20240418 | 103100 | 6406015400 | 75100 | 75300 | 75400 | 75100 | 339 |
| 577 | 20240418 | 103000 | 6380485100 | 75300 | 75300 | 75400 | 75200 | 240 |
| 578 | 20240418 | 102900 | 6362427700 | 75200 | 75300 | 75300 | 75200 | 436 |
| 579 | 20240418 | 102800 | 6329601900 | 75300 | 75100 | 75300 | 75100 | 749 |
| 580 | 20240418 | 102700 | 6273259700 | 75200 | 75500 | 75500 | 75000 | 3314 |
| 581 | 20240418 | 102600 | 6023906300 | 75400 | 75400 | 75500 | 75300 | 1766 |
| 582 | 20240418 | 102500 | 5890882600 | 75500 | 75500 | 75500 | 75400 | 666 |
| 583 | 20240418 | 102400 | 5840605900 | 75500 | 75500 | 75500 | 75400 | 328 |
| 584 | 20240418 | 102300 | 5815844600 | 75400 | 75400 | 75500 | 75400 | 295 |
| 585 | 20240418 | 102200 | 5793588900 | 75500 | 75400 | 75500 | 75400 | 663 |
| 586 | 20240418 | 102100 | 5743562300 | 75500 | 75300 | 75600 | 75300 | 137 |
| 587 | 20240418 | 102000 | 5733224200 | 75300 | 75500 | 75500 | 75300 | 823 |
| 588 | 20240418 | 101900 | 5671097000 | 75500 | 75500 | 75600 | 75300 | 156 |
| 589 | 20240418 | 101800 | 5659309300 | 75500 | 75700 | 75700 | 75400 | 748 |
| 590 | 20240418 | 101700 | 5602779800 | 75600 | 75500 | 75600 | 75400 | 828 |
| 591 | 20240418 | 101600 | 5540209300 | 75500 | 75600 | 75600 | 75500 | 134 |
| 592 | 20240418 | 101500 | 5530088700 | 75500 | 75500 | 75600 | 75400 | 533 |
| 593 | 20240418 | 101400 | 5489815600 | 75500 | 75300 | 75500 | 75300 | 952 |
| 594 | 20240418 | 101300 | 5417982700 | 75300 | 75400 | 75400 | 75300 | 666 |
| 595 | 20240418 | 101200 | 5367777800 | 75300 | 75500 | 75500 | 75300 | 418 |
| 596 | 20240418 | 101100 | 5336243500 | 75400 | 75400 | 75500 | 75300 | 149 |
| 597 | 20240418 | 101000 | 5325008300 | 75400 | 75600 | 75600 | 75400 | 2221 |
| 598 | 20240418 | 100900 | 5157184900 | 75600 | 75600 | 75600 | 75500 | 145 |
| 599 | 20240418 | 100800 | 5146228400 | 75600 | 75600 | 75600 | 75500 | 531 |
| 600 | 20240418 | 100700 | 5106085800 | 75600 | 75600 | 75700 | 75500 | 1370 |
| 601 | 20240418 | 100600 | 5002433700 | 75600 | 75600 | 75600 | 75500 | 511 |
| 602 | 20240418 | 100500 | 4963846600 | 75500 | 75600 | 75600 | 75500 | 398 |
| 603 | 20240418 | 100400 | 4933762300 | 75600 | 75500 | 75600 | 75500 | 426 |
| 604 | 20240418 | 100300 | 4901569000 | 75500 | 75500 | 75500 | 75400 | 1725 |
| 605 | 20240418 | 100200 | 4771333200 | 75400 | 75400 | 75500 | 75300 | 3004 |
| 606 | 20240418 | 100100 | 4544836600 | 75400 | 75300 | 75400 | 75300 | 1150 |
| 607 | 20240418 | 100000 | 4458222100 | 75300 | 75200 | 75300 | 75100 | 216 |
| 608 | 20240418 | 095900 | 4441965300 | 75200 | 75300 | 75300 | 75100 | 1141 |
| 609 | 20240418 | 095800 | 4356170800 | 75300 | 75300 | 75300 | 75200 | 94 |
| 610 | 20240418 | 095700 | 4349094700 | 75300 | 75300 | 75300 | 75200 | 227 |
| 611 | 20240418 | 095600 | 4332004700 | 75300 | 75300 | 75300 | 75200 | 1411 |
| 612 | 20240418 | 095500 | 4225820100 | 75300 | 75200 | 75300 | 75200 | 292 |
| 613 | 20240418 | 095400 | 4203860000 | 75200 | 75300 | 75300 | 75200 | 928 |
| 614 | 20240418 | 095300 | 4134064100 | 75200 | 75300 | 75300 | 75200 | 791 |
| 615 | 20240418 | 095200 | 4074508100 | 75200 | 75300 | 75300 | 75200 | 588 |
| 616 | 20240418 | 095100 | 4030248700 | 75300 | 75200 | 75300 | 75100 | 1523 |
| 617 | 20240418 | 095000 | 3915717300 | 75200 | 75100 | 75200 | 75000 | 596 |
| 618 | 20240418 | 094900 | 3870925500 | 75100 | 75100 | 75100 | 75100 | 1351 |
| 619 | 20240418 | 094800 | 3769465400 | 75100 | 75100 | 75100 | 75000 | 242 |
| 620 | 20240418 | 094700 | 3751298200 | 75100 | 75100 | 75100 | 74900 | 237 |
| 621 | 20240418 | 094600 | 3733515900 | 75100 | 74900 | 75100 | 74900 | 3003 |
| 622 | 20240418 | 094500 | 3508385600 | 74800 | 74900 | 75000 | 74800 | 2003 |
| 623 | 20240418 | 094400 | 3358360900 | 74900 | 74900 | 74900 | 74800 | 735 |
| 624 | 20240418 | 094300 | 3303312400 | 74800 | 74800 | 74800 | 74700 | 1856 |
| 625 | 20240418 | 094200 | 3164484600 | 74700 | 74700 | 74800 | 74600 | 570 |
| 626 | 20240418 | 094100 | 3121901400 | 74600 | 74700 | 74700 | 74600 | 185 |
| 627 | 20240418 | 094000 | 3108086500 | 74600 | 74600 | 74700 | 74600 | 335 |
| 628 | 20240418 | 093900 | 3083093100 | 74700 | 74700 | 74700 | 74700 | 1025 |
| 629 | 20240418 | 093800 | 3006525600 | 74700 | 74700 | 74700 | 74600 | 309 |
| 630 | 20240418 | 093700 | 2983452000 | 74700 | 74600 | 74700 | 74500 | 1060 |
| 631 | 20240418 | 093600 | 2904367700 | 74600 | 74600 | 74600 | 74500 | 225 |
| 632 | 20240418 | 093500 | 2887585300 | 74600 | 74500 | 74600 | 74500 | 166 |
| 633 | 20240418 | 093400 | 2875203500 | 74600 | 74500 | 74600 | 74400 | 311 |
| 634 | 20240418 | 093300 | 2852031600 | 74500 | 74500 | 74500 | 74400 | 162 |
| 635 | 20240418 | 093200 | 2839973900 | 74500 | 74400 | 74500 | 74400 | 499 |
| 636 | 20240418 | 093100 | 2802830900 | 74400 | 74300 | 74400 | 74300 | 130 |
| 637 | 20240418 | 093000 | 2793159700 | 74300 | 74500 | 74500 | 74300 | 236 |
| 638 | 20240418 | 092900 | 2775612100 | 74500 | 74400 | 74500 | 74400 | 187 |
| 639 | 20240418 | 092800 | 2761695000 | 74400 | 74300 | 74400 | 74200 | 1599 |
| 640 | 20240418 | 092700 | 2642914300 | 74200 | 74500 | 74500 | 74200 | 464 |
| 641 | 20240418 | 092600 | 2608417500 | 74400 | 74400 | 74500 | 74400 | 261 |
| 642 | 20240418 | 092500 | 2588981000 | 74400 | 74500 | 74500 | 74400 | 1484 |
| 643 | 20240418 | 092400 | 2478475300 | 74500 | 74600 | 74600 | 74400 | 332 |
| 644 | 20240418 | 092300 | 2453745000 | 74600 | 74600 | 74600 | 74500 | 862 |
| 645 | 20240418 | 092200 | 2389485600 | 74600 | 74600 | 74600 | 74500 | 357 |
| 646 | 20240418 | 092100 | 2362883800 | 74600 | 74500 | 74600 | 74400 | 913 |
| 647 | 20240418 | 092000 | 2294854200 | 74400 | 74600 | 74600 | 74400 | 302 |
| 648 | 20240418 | 091900 | 2272371400 | 74500 | 74300 | 74600 | 74200 | 2931 |
| 649 | 20240418 | 091800 | 2054080300 | 74300 | 74300 | 74500 | 74300 | 1931 |
| 650 | 20240418 | 091700 | 1910528400 | 74300 | 74200 | 74300 | 74200 | 94 |
| 651 | 20240418 | 091600 | 1903546200 | 74200 | 74400 | 74400 | 74200 | 214 |
| 652 | 20240418 | 091500 | 1887650200 | 74400 | 74300 | 74400 | 74300 | 451 |
| 653 | 20240418 | 091400 | 1854125600 | 74300 | 74200 | 74300 | 74200 | 146 |
| 654 | 20240418 | 091300 | 1843285000 | 74200 | 74300 | 74300 | 74200 | 315 |
| 655 | 20240418 | 091200 | 1819888600 | 74300 | 74200 | 74300 | 74100 | 1049 |
| 656 | 20240418 | 091100 | 1742040800 | 74100 | 74000 | 74200 | 74000 | 783 |
| 657 | 20240418 | 091000 | 1683953600 | 74000 | 74000 | 74100 | 73900 | 824 |
| 658 | 20240418 | 090900 | 1622984600 | 74000 | 74000 | 74000 | 73900 | 242 |
| 659 | 20240418 | 090800 | 1605087200 | 74000 | 73900 | 74000 | 73800 | 1413 |
| 660 | 20240418 | 090700 | 1500599700 | 73900 | 73400 | 73900 | 73400 | 3203 |
| 661 | 20240418 | 090600 | 1264732000 | 73400 | 73300 | 73500 | 73100 | 4129 |
| 662 | 20240418 | 090500 | 962051400 | 73300 | 73200 | 73300 | 73000 | 1518 |
| 663 | 20240418 | 090400 | 851023300 | 73200 | 73500 | 73500 | 73100 | 810 |
| 664 | 20240418 | 090300 | 791601300 | 73400 | 73200 | 73400 | 73000 | 1649 |
| 665 | 20240418 | 090200 | 670858300 | 73200 | 73700 | 73700 | 73200 | 1312 |
| 666 | 20240418 | 090100 | 574243000 | 73600 | 73400 | 73800 | 73400 | 1444 |
| 667 | 20240418 | 090000 | 467851400 | 73600 | 72600 | 73600 | 72600 | 6423 |