37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 3 | 20240426 | 202100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20240426 | 202000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20240426 | 201900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20240426 | 201800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20240426 | 201700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20240426 | 201600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20240426 | 201500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20240426 | 201400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20240426 | 201300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20240426 | 201200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20240426 | 201100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20240426 | 201000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20240426 | 200900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20240426 | 200800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20240426 | 200700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20240426 | 200600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20240426 | 200500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20240426 | 200400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20240426 | 200300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20240426 | 200200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20240426 | 200100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20240426 | 200000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20240426 | 195900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20240426 | 195800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20240426 | 195700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20240426 | 195600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20240426 | 195500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20240426 | 195400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20240426 | 195300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20240426 | 195200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 33 | 20240426 | 195100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20240426 | 195000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20240426 | 194900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20240426 | 194800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20240426 | 194700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20240426 | 194600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20240426 | 194500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20240426 | 194400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20240426 | 194300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20240426 | 194200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20240426 | 194100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20240426 | 194000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20240426 | 193900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20240426 | 193800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20240426 | 193700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20240426 | 193600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20240426 | 193500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20240426 | 193400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20240426 | 193300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20240426 | 193200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20240426 | 193100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20240426 | 193000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20240426 | 192900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20240426 | 192800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20240426 | 192700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20240426 | 192600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20240426 | 192500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20240426 | 192400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20240426 | 192300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20240426 | 192200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 63 | 20240426 | 192100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20240426 | 192000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20240426 | 191900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20240426 | 191800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20240426 | 191700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20240426 | 191600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20240426 | 191500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20240426 | 191400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20240426 | 191300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20240426 | 191200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20240426 | 191100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20240426 | 191000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20240426 | 190900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20240426 | 190800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20240426 | 190700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20240426 | 190600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20240426 | 190500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20240426 | 190400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20240426 | 190300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20240426 | 190200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20240426 | 190100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20240426 | 190000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20240426 | 185900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20240426 | 185800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20240426 | 185700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20240426 | 185600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20240426 | 185500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20240426 | 185400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20240426 | 185300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20240426 | 185200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 93 | 20240426 | 185100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20240426 | 185000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20240426 | 184900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20240426 | 184800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20240426 | 184700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20240426 | 184600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20240426 | 184500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20240426 | 184400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20240426 | 184300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20240426 | 184200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20240426 | 184100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20240426 | 184000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20240426 | 183900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20240426 | 183800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20240426 | 183700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20240426 | 183600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20240426 | 183500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20240426 | 183400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20240426 | 183300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20240426 | 183200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20240426 | 183100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20240426 | 183000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20240426 | 182900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20240426 | 182800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20240426 | 182700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20240426 | 182600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20240426 | 182500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20240426 | 182400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20240426 | 182300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20240426 | 182200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 123 | 20240426 | 182100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20240426 | 182000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20240426 | 181900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20240426 | 181800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20240426 | 181700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20240426 | 181600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20240426 | 181500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20240426 | 181400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20240426 | 181300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20240426 | 181200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20240426 | 181100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20240426 | 181000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20240426 | 180900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20240426 | 180800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20240426 | 180700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20240426 | 180600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20240426 | 180500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20240426 | 180400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20240426 | 180300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20240426 | 180200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20240426 | 180100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20240426 | 180000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20240426 | 175900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20240426 | 175800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20240426 | 175700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20240426 | 175600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20240426 | 175500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20240426 | 175400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20240426 | 175300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20240426 | 175200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 153 | 20240426 | 175100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20240426 | 175000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20240426 | 174900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20240426 | 174800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20240426 | 174700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20240426 | 174600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20240426 | 174500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20240426 | 174400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20240426 | 174300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20240426 | 174200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20240426 | 174100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20240426 | 174000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20240426 | 173900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20240426 | 173800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20240426 | 173700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20240426 | 173600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20240426 | 173500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20240426 | 173400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20240426 | 173300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20240426 | 173200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20240426 | 173100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20240426 | 173000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20240426 | 172900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20240426 | 172800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20240426 | 172700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20240426 | 172600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20240426 | 172500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20240426 | 172400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20240426 | 172300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20240426 | 172200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 183 | 20240426 | 172100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240426 | 172000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240426 | 171900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240426 | 171800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240426 | 171700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240426 | 171600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240426 | 171500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240426 | 171400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240426 | 171300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240426 | 171200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240426 | 171100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240426 | 171000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240426 | 170900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240426 | 170800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240426 | 170700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240426 | 170600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240426 | 170500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240426 | 170400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240426 | 170300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240426 | 170200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240426 | 170100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20240426 | 170000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20240426 | 165900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20240426 | 165800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20240426 | 165700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20240426 | 165600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20240426 | 165500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20240426 | 165400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20240426 | 165300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20240426 | 165200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 213 | 20240426 | 165100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20240426 | 165000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20240426 | 164900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20240426 | 164800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20240426 | 164700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20240426 | 164600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20240426 | 164500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20240426 | 164400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20240426 | 164300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20240426 | 164200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20240426 | 164100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20240426 | 164000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20240426 | 163900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20240426 | 163800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20240426 | 163700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20240426 | 163600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20240426 | 163500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20240426 | 163400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20240426 | 163300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20240426 | 163200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20240426 | 163100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20240426 | 163000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20240426 | 162900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20240426 | 162800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20240426 | 162700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20240426 | 162600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20240426 | 162500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20240426 | 162400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20240426 | 162300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20240426 | 162200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 243 | 20240426 | 162100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20240426 | 162000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20240426 | 161900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20240426 | 161800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20240426 | 161700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20240426 | 161600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20240426 | 161500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20240426 | 161400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20240426 | 161300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20240426 | 161200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20240426 | 161100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20240426 | 161000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20240426 | 160900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20240426 | 160800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20240426 | 160700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20240426 | 160600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20240426 | 160500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20240426 | 160400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20240426 | 160300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20240426 | 160200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20240426 | 160100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20240426 | 160000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20240426 | 155900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20240426 | 155800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20240426 | 155700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20240426 | 155600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20240426 | 155500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20240426 | 155400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20240426 | 155300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20240426 | 155200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 273 | 20240426 | 155100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20240426 | 155000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20240426 | 154900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20240426 | 154800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20240426 | 154700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20240426 | 154600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20240426 | 154500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20240426 | 154400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20240426 | 154300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20240426 | 154200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20240426 | 154100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20240426 | 154000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20240426 | 153900 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20240426 | 153800 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20240426 | 153700 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 288 | 20240426 | 153600 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20240426 | 153500 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 290 | 20240426 | 153400 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20240426 | 153300 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 292 | 20240426 | 153200 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 293 | 20240426 | 153100 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 294 | 20240426 | 153000 | 21275474800 | 79700 | 79700 | 79700 | 79700 | 15224 |
| 295 | 20240426 | 152900 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240426 | 152800 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240426 | 152700 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240426 | 152600 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240426 | 152500 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240426 | 152400 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240426 | 152300 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240426 | 152200 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 303 | 20240426 | 152100 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240426 | 152000 | 20062122000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20240426 | 151900 | 20062122000 | 80000 | 79900 | 80000 | 79800 | 752 |
| 306 | 20240426 | 151800 | 20002071100 | 79900 | 80000 | 80000 | 79800 | 171 |
| 307 | 20240426 | 151700 | 19988407200 | 79900 | 79900 | 80000 | 79800 | 588 |
| 308 | 20240426 | 151600 | 19941390400 | 79800 | 79800 | 80000 | 79800 | 615 |
| 309 | 20240426 | 151500 | 19892266900 | 79800 | 79800 | 79900 | 79800 | 906 |
| 310 | 20240426 | 151400 | 19819912600 | 79900 | 79800 | 79900 | 79800 | 604 |
| 311 | 20240426 | 151300 | 19771688300 | 79900 | 79800 | 79900 | 79800 | 463 |
| 312 | 20240426 | 151200 | 19734713800 | 79800 | 79900 | 79900 | 79800 | 583 |
| 313 | 20240426 | 151100 | 19688171400 | 79800 | 79800 | 79900 | 79800 | 275 |
| 314 | 20240426 | 151000 | 19666215400 | 79800 | 79900 | 80000 | 79800 | 505 |
| 315 | 20240426 | 150900 | 19625874500 | 80000 | 79800 | 80000 | 79800 | 170 |
| 316 | 20240426 | 150800 | 19612292400 | 79800 | 79900 | 80000 | 79800 | 361 |
| 317 | 20240426 | 150700 | 19583439200 | 80000 | 79900 | 80000 | 79800 | 1767 |
| 318 | 20240426 | 150600 | 19442252700 | 79900 | 79800 | 80000 | 79700 | 1032 |
| 319 | 20240426 | 150500 | 19359860400 | 79900 | 80000 | 80000 | 79800 | 839 |
| 320 | 20240426 | 150400 | 19292850400 | 79900 | 79900 | 80000 | 79900 | 282 |
| 321 | 20240426 | 150300 | 19270303800 | 80000 | 80000 | 80000 | 79900 | 333 |
| 322 | 20240426 | 150200 | 19243671700 | 80000 | 80000 | 80200 | 79900 | 289 |
| 323 | 20240426 | 150100 | 19220545600 | 79900 | 80100 | 80200 | 79900 | 2940 |
| 324 | 20240426 | 150000 | 18985507600 | 80100 | 80000 | 80200 | 80000 | 585 |
| 325 | 20240426 | 145900 | 18938660500 | 80000 | 80000 | 80200 | 80000 | 512 |
| 326 | 20240426 | 145800 | 18897651800 | 80100 | 80100 | 80200 | 80000 | 575 |
| 327 | 20240426 | 145700 | 18851619200 | 80100 | 80100 | 80200 | 80000 | 530 |
| 328 | 20240426 | 145600 | 18809174000 | 80100 | 80100 | 80200 | 80000 | 678 |
| 329 | 20240426 | 145500 | 18754867100 | 80100 | 80100 | 80100 | 80000 | 687 |
| 330 | 20240426 | 145400 | 18699875700 | 80100 | 80000 | 80100 | 80000 | 661 |
| 331 | 20240426 | 145300 | 18646966600 | 80000 | 80100 | 80100 | 80000 | 476 |
| 332 | 20240426 | 145200 | 18608852800 | 80100 | 80100 | 80100 | 80000 | 934 |
| 333 | 20240426 | 145100 | 18534100000 | 80100 | 80200 | 80200 | 80000 | 521 |
| 334 | 20240426 | 145000 | 18492379100 | 80200 | 80200 | 80200 | 80000 | 1849 |
| 335 | 20240426 | 144900 | 18344202400 | 80200 | 80200 | 80200 | 80100 | 403 |
| 336 | 20240426 | 144800 | 18311889900 | 80300 | 80200 | 80400 | 80200 | 406 |
| 337 | 20240426 | 144700 | 18279294500 | 80300 | 80300 | 80400 | 80200 | 371 |
| 338 | 20240426 | 144600 | 18249507800 | 80300 | 80300 | 80400 | 80200 | 1102 |
| 339 | 20240426 | 144500 | 18161012800 | 80300 | 80300 | 80300 | 80200 | 478 |
| 340 | 20240426 | 144400 | 18122639200 | 80200 | 80200 | 80300 | 80200 | 354 |
| 341 | 20240426 | 144300 | 18094227500 | 80200 | 80300 | 80300 | 80200 | 379 |
| 342 | 20240426 | 144200 | 18063803500 | 80300 | 80300 | 80400 | 80200 | 929 |
| 343 | 20240426 | 144100 | 17989264700 | 80300 | 80200 | 80300 | 80200 | 300 |
| 344 | 20240426 | 144000 | 17965181100 | 80200 | 80300 | 80400 | 80200 | 526 |
| 345 | 20240426 | 143900 | 17922949800 | 80300 | 80200 | 80400 | 80200 | 429 |
| 346 | 20240426 | 143800 | 17888507600 | 80200 | 80200 | 80300 | 80100 | 384 |
| 347 | 20240426 | 143700 | 17857696400 | 80100 | 80200 | 80300 | 80100 | 506 |
| 348 | 20240426 | 143600 | 17817104900 | 80200 | 80300 | 80300 | 80200 | 333 |
| 349 | 20240426 | 143500 | 17790377000 | 80300 | 80300 | 80300 | 80200 | 895 |
| 350 | 20240426 | 143400 | 17718521400 | 80200 | 80200 | 80300 | 80200 | 372 |
| 351 | 20240426 | 143300 | 17688657700 | 80200 | 80200 | 80300 | 80200 | 397 |
| 352 | 20240426 | 143200 | 17656789800 | 80100 | 80100 | 80300 | 80100 | 1123 |
| 353 | 20240426 | 143100 | 17566747200 | 80200 | 80200 | 80200 | 80100 | 1100 |
| 354 | 20240426 | 143000 | 17478612500 | 80100 | 80200 | 80200 | 80100 | 378 |
| 355 | 20240426 | 142900 | 17448303300 | 80200 | 80200 | 80200 | 80100 | 391 |
| 356 | 20240426 | 142800 | 17416963600 | 80100 | 80200 | 80200 | 80000 | 652 |
| 357 | 20240426 | 142700 | 17364720000 | 80100 | 80200 | 80200 | 80100 | 487 |
| 358 | 20240426 | 142600 | 17325693200 | 80200 | 80400 | 80400 | 80100 | 4948 |
| 359 | 20240426 | 142500 | 16928507200 | 80400 | 80400 | 80400 | 80300 | 566 |
| 360 | 20240426 | 142400 | 16883007900 | 80400 | 80400 | 80400 | 80300 | 305 |
| 361 | 20240426 | 142300 | 16858495800 | 80400 | 80300 | 80400 | 80300 | 412 |
| 362 | 20240426 | 142200 | 16825376200 | 80300 | 80400 | 80500 | 80300 | 1115 |
| 363 | 20240426 | 142100 | 16735735700 | 80400 | 80400 | 80500 | 80400 | 972 |
| 364 | 20240426 | 142000 | 16657498800 | 80500 | 80500 | 80500 | 80400 | 453 |
| 365 | 20240426 | 141900 | 16621039800 | 80500 | 80400 | 80500 | 80400 | 312 |
| 366 | 20240426 | 141800 | 16595934200 | 80400 | 80400 | 80500 | 80400 | 448 |
| 367 | 20240426 | 141700 | 16559877000 | 80400 | 80400 | 80500 | 80300 | 382 |
| 368 | 20240426 | 141600 | 16529139900 | 80300 | 80400 | 80500 | 80300 | 540 |
| 369 | 20240426 | 141500 | 16485720200 | 80300 | 80400 | 80400 | 80300 | 314 |
| 370 | 20240426 | 141400 | 16460482900 | 80300 | 80300 | 80400 | 80300 | 445 |
| 371 | 20240426 | 141300 | 16424713100 | 80400 | 80300 | 80400 | 80200 | 434 |
| 372 | 20240426 | 141200 | 16389840300 | 80300 | 80300 | 80300 | 80200 | 336 |
| 373 | 20240426 | 141100 | 16362867600 | 80200 | 80300 | 80300 | 80200 | 302 |
| 374 | 20240426 | 141000 | 16338626600 | 80300 | 80300 | 80300 | 80200 | 472 |
| 375 | 20240426 | 140900 | 16300732700 | 80200 | 80300 | 80400 | 80200 | 206 |
| 376 | 20240426 | 140800 | 16284194400 | 80300 | 80300 | 80400 | 80200 | 391 |
| 377 | 20240426 | 140700 | 16252783100 | 80300 | 80300 | 80400 | 80200 | 668 |
| 378 | 20240426 | 140600 | 16199087100 | 80200 | 80200 | 80400 | 80200 | 319 |
| 379 | 20240426 | 140500 | 16173475500 | 80200 | 80300 | 80400 | 80200 | 232 |
| 380 | 20240426 | 140400 | 16154851900 | 80300 | 80200 | 80300 | 80200 | 569 |
| 381 | 20240426 | 140300 | 16109170000 | 80200 | 80200 | 80200 | 80000 | 1240 |
| 382 | 20240426 | 140200 | 16009804900 | 80100 | 80200 | 80300 | 80100 | 1864 |
| 383 | 20240426 | 140100 | 15860293900 | 80200 | 80300 | 80300 | 80200 | 172 |
| 384 | 20240426 | 140000 | 15846485100 | 80200 | 80200 | 80300 | 80200 | 629 |
| 385 | 20240426 | 135900 | 15795981000 | 80300 | 80300 | 80300 | 80200 | 218 |
| 386 | 20240426 | 135800 | 15778488100 | 80300 | 80300 | 80300 | 80200 | 62 |
| 387 | 20240426 | 135700 | 15773513600 | 80300 | 80500 | 80500 | 80200 | 2413 |
| 388 | 20240426 | 135600 | 15579643500 | 80500 | 80400 | 80500 | 80400 | 65 |
| 389 | 20240426 | 135500 | 15574414000 | 80400 | 80500 | 80600 | 80400 | 299 |
| 390 | 20240426 | 135400 | 15550347500 | 80500 | 80500 | 80600 | 80500 | 203 |
| 391 | 20240426 | 135300 | 15534000000 | 80500 | 80600 | 80600 | 80500 | 703 |
| 392 | 20240426 | 135200 | 15477340800 | 80600 | 80500 | 80600 | 80500 | 171 |
| 393 | 20240426 | 135100 | 15463563300 | 80500 | 80600 | 80600 | 80500 | 159 |
| 394 | 20240426 | 135000 | 15450751300 | 80600 | 80600 | 80700 | 80500 | 498 |
| 395 | 20240426 | 134900 | 15410612100 | 80700 | 80700 | 80700 | 80600 | 614 |
| 396 | 20240426 | 134800 | 15361065500 | 80700 | 80700 | 80700 | 80600 | 282 |
| 397 | 20240426 | 134700 | 15338316200 | 80600 | 80700 | 80700 | 80600 | 152 |
| 398 | 20240426 | 134600 | 15326054100 | 80700 | 80600 | 80700 | 80600 | 190 |
| 399 | 20240426 | 134500 | 15310737300 | 80600 | 80600 | 80700 | 80500 | 234 |
| 400 | 20240426 | 134400 | 15291878900 | 80600 | 80400 | 80700 | 80400 | 6077 |
| 401 | 20240426 | 134300 | 14801849100 | 80400 | 80400 | 80400 | 80300 | 406 |
| 402 | 20240426 | 134200 | 14769210800 | 80400 | 80400 | 80400 | 80300 | 210 |
| 403 | 20240426 | 134100 | 14752331400 | 80400 | 80400 | 80400 | 80300 | 142 |
| 404 | 20240426 | 134000 | 14740918200 | 80300 | 80400 | 80400 | 80300 | 198 |
| 405 | 20240426 | 133900 | 14725000000 | 80300 | 80400 | 80400 | 80300 | 988 |
| 406 | 20240426 | 133800 | 14645567900 | 80400 | 80400 | 80400 | 80300 | 134 |
| 407 | 20240426 | 133700 | 14634798500 | 80300 | 80300 | 80400 | 80300 | 181 |
| 408 | 20240426 | 133600 | 14620249000 | 80400 | 80300 | 80400 | 80300 | 215 |
| 409 | 20240426 | 133500 | 14602969100 | 80400 | 80400 | 80400 | 80300 | 723 |
| 410 | 20240426 | 133400 | 14544842900 | 80300 | 80400 | 80400 | 80300 | 93 |
| 411 | 20240426 | 133300 | 14537370600 | 80400 | 80300 | 80400 | 80300 | 159 |
| 412 | 20240426 | 133200 | 14524593200 | 80400 | 80300 | 80400 | 80300 | 316 |
| 413 | 20240426 | 133100 | 14499201000 | 80300 | 80400 | 80400 | 80300 | 83 |
| 414 | 20240426 | 133000 | 14492531000 | 80400 | 80400 | 80400 | 80300 | 263 |
| 415 | 20240426 | 132900 | 14471399300 | 80300 | 80400 | 80400 | 80300 | 56 |
| 416 | 20240426 | 132800 | 14466899700 | 80400 | 80300 | 80400 | 80300 | 154 |
| 417 | 20240426 | 132700 | 14454522700 | 80300 | 80400 | 80400 | 80300 | 115 |
| 418 | 20240426 | 132600 | 14445279800 | 80300 | 80300 | 80400 | 80200 | 333 |
| 419 | 20240426 | 132500 | 14418530800 | 80200 | 80300 | 80300 | 80200 | 116 |
| 420 | 20240426 | 132400 | 14409220700 | 80300 | 80300 | 80300 | 80200 | 179 |
| 421 | 20240426 | 132300 | 14394849700 | 80200 | 80300 | 80300 | 80200 | 153 |
| 422 | 20240426 | 132200 | 14382570800 | 80300 | 80200 | 80300 | 80200 | 320 |
| 423 | 20240426 | 132100 | 14356903100 | 80300 | 80400 | 80500 | 80200 | 1515 |
| 424 | 20240426 | 132000 | 14235185300 | 80400 | 80500 | 80500 | 80400 | 152 |
| 425 | 20240426 | 131900 | 14222952500 | 80400 | 80600 | 80600 | 80400 | 1166 |
| 426 | 20240426 | 131800 | 14129129200 | 80600 | 80500 | 80600 | 80500 | 811 |
| 427 | 20240426 | 131700 | 14063769400 | 80500 | 80600 | 80600 | 80500 | 225 |
| 428 | 20240426 | 131600 | 14045638900 | 80500 | 80600 | 80600 | 80500 | 85 |
| 429 | 20240426 | 131500 | 14038791500 | 80500 | 80600 | 80600 | 80500 | 319 |
| 430 | 20240426 | 131400 | 14013097600 | 80600 | 80500 | 80600 | 80500 | 114 |
| 431 | 20240426 | 131300 | 14003910100 | 80500 | 80500 | 80600 | 80500 | 198 |
| 432 | 20240426 | 131200 | 13987971000 | 80500 | 80500 | 80500 | 80400 | 285 |
| 433 | 20240426 | 131100 | 13965030900 | 80500 | 80500 | 80500 | 80400 | 162 |
| 434 | 20240426 | 131000 | 13951991400 | 80400 | 80500 | 80500 | 80400 | 101 |
| 435 | 20240426 | 130900 | 13943863800 | 80500 | 80600 | 80600 | 80400 | 537 |
| 436 | 20240426 | 130800 | 13900635200 | 80600 | 80600 | 80600 | 80500 | 113 |
| 437 | 20240426 | 130700 | 13891528500 | 80500 | 80600 | 80600 | 80500 | 845 |
| 438 | 20240426 | 130600 | 13823486800 | 80600 | 80600 | 80600 | 80500 | 176 |
| 439 | 20240426 | 130500 | 13809309700 | 80600 | 80500 | 80600 | 80500 | 869 |
| 440 | 20240426 | 130400 | 13739284100 | 80600 | 80500 | 80600 | 80500 | 150 |
| 441 | 20240426 | 130300 | 13727201800 | 80500 | 80500 | 80600 | 80500 | 148 |
| 442 | 20240426 | 130200 | 13715280500 | 80600 | 80400 | 80600 | 80400 | 68 |
| 443 | 20240426 | 130100 | 13709807200 | 80400 | 80600 | 80600 | 80400 | 334 |
| 444 | 20240426 | 130000 | 13682932300 | 80600 | 80500 | 80600 | 80500 | 836 |
| 445 | 20240426 | 125900 | 13615564600 | 80500 | 80600 | 80600 | 80500 | 52 |
| 446 | 20240426 | 125800 | 13611375800 | 80600 | 80500 | 80600 | 80500 | 61 |
| 447 | 20240426 | 125700 | 13606461100 | 80700 | 80700 | 80700 | 80500 | 504 |
| 448 | 20240426 | 125600 | 13565848100 | 80600 | 80600 | 80700 | 80500 | 1426 |
| 449 | 20240426 | 125500 | 13450911800 | 80600 | 80700 | 80700 | 80600 | 159 |
| 450 | 20240426 | 125400 | 13438082500 | 80700 | 80700 | 80700 | 80600 | 333 |
| 451 | 20240426 | 125300 | 13411220000 | 80700 | 80600 | 80700 | 80500 | 444 |
| 452 | 20240426 | 125200 | 13375427400 | 80500 | 80600 | 80600 | 80500 | 908 |
| 453 | 20240426 | 125100 | 13302274000 | 80600 | 80600 | 80600 | 80500 | 142 |
| 454 | 20240426 | 125000 | 13290829900 | 80600 | 80700 | 80700 | 80500 | 1096 |
| 455 | 20240426 | 124900 | 13202544500 | 80600 | 80600 | 80600 | 80600 | 345 |
| 456 | 20240426 | 124800 | 13174737500 | 80600 | 80700 | 80700 | 80500 | 624 |
| 457 | 20240426 | 124700 | 13124434700 | 80700 | 80600 | 80700 | 80500 | 2535 |
| 458 | 20240426 | 124600 | 12920145700 | 80500 | 80500 | 80600 | 80500 | 2133 |
| 459 | 20240426 | 124500 | 12748405200 | 80500 | 80500 | 80500 | 80400 | 154 |
| 460 | 20240426 | 124400 | 12736008800 | 80500 | 80500 | 80500 | 80400 | 375 |
| 461 | 20240426 | 124300 | 12705840200 | 80400 | 80500 | 80500 | 80400 | 569 |
| 462 | 20240426 | 124200 | 12660067600 | 80400 | 80400 | 80500 | 80300 | 375 |
| 463 | 20240426 | 124100 | 12629906700 | 80400 | 80500 | 80500 | 80400 | 477 |
| 464 | 20240426 | 124000 | 12591544300 | 80500 | 80500 | 80500 | 80400 | 539 |
| 465 | 20240426 | 123900 | 12548183500 | 80500 | 80500 | 80500 | 80400 | 145 |
| 466 | 20240426 | 123800 | 12536517600 | 80500 | 80500 | 80500 | 80400 | 183 |
| 467 | 20240426 | 123700 | 12521793300 | 80500 | 80500 | 80500 | 80400 | 312 |
| 468 | 20240426 | 123600 | 12496678000 | 80500 | 80500 | 80500 | 80400 | 223 |
| 469 | 20240426 | 123500 | 12478734400 | 80500 | 80500 | 80500 | 80400 | 588 |
| 470 | 20240426 | 123400 | 12431401400 | 80400 | 80500 | 80500 | 80400 | 413 |
| 471 | 20240426 | 123300 | 12398171900 | 80500 | 80400 | 80500 | 80300 | 240 |
| 472 | 20240426 | 123200 | 12378872000 | 80400 | 80400 | 80500 | 80300 | 1321 |
| 473 | 20240426 | 123100 | 12272666500 | 80300 | 80400 | 80400 | 80300 | 334 |
| 474 | 20240426 | 123000 | 12245816600 | 80400 | 80400 | 80400 | 80300 | 261 |
| 475 | 20240426 | 122900 | 12224836400 | 80400 | 80400 | 80400 | 80300 | 250 |
| 476 | 20240426 | 122800 | 12204740800 | 80300 | 80400 | 80400 | 80300 | 152 |
| 477 | 20240426 | 122700 | 12192522600 | 80400 | 80400 | 80400 | 80300 | 482 |
| 478 | 20240426 | 122600 | 12153792600 | 80400 | 80300 | 80400 | 80300 | 745 |
| 479 | 20240426 | 122500 | 12093950000 | 80300 | 80300 | 80300 | 80200 | 800 |
| 480 | 20240426 | 122400 | 12029713100 | 80200 | 80300 | 80300 | 80200 | 401 |
| 481 | 20240426 | 122300 | 11997523200 | 80300 | 80200 | 80300 | 80200 | 96 |
| 482 | 20240426 | 122200 | 11989823200 | 80300 | 80300 | 80300 | 80200 | 89 |
| 483 | 20240426 | 122100 | 11982676600 | 80200 | 80200 | 80200 | 80200 | 337 |
| 484 | 20240426 | 122000 | 11955649200 | 80100 | 80100 | 80200 | 80100 | 252 |
| 485 | 20240426 | 121900 | 11935441800 | 80100 | 80100 | 80200 | 80100 | 13 |
| 486 | 20240426 | 121800 | 11934400400 | 80100 | 80200 | 80200 | 80100 | 450 |
| 487 | 20240426 | 121700 | 11898312400 | 80100 | 80100 | 80200 | 80100 | 174 |
| 488 | 20240426 | 121600 | 11884370000 | 80200 | 80100 | 80200 | 80100 | 250 |
| 489 | 20240426 | 121500 | 11864321500 | 80100 | 80200 | 80200 | 80100 | 25 |
| 490 | 20240426 | 121400 | 11862317800 | 80100 | 80000 | 80200 | 80000 | 210 |
| 491 | 20240426 | 121300 | 11845496600 | 80000 | 80100 | 80100 | 80000 | 511 |
| 492 | 20240426 | 121200 | 11804567900 | 80000 | 80000 | 80100 | 80000 | 70 |
| 493 | 20240426 | 121100 | 11798962900 | 80000 | 80000 | 80100 | 80000 | 126 |
| 494 | 20240426 | 121000 | 11788877400 | 80000 | 80000 | 80100 | 80000 | 173 |
| 495 | 20240426 | 120900 | 11775032000 | 80100 | 80100 | 80100 | 80000 | 90 |
| 496 | 20240426 | 120800 | 11767825200 | 80100 | 80100 | 80100 | 80000 | 68 |
| 497 | 20240426 | 120700 | 11762382200 | 80100 | 80000 | 80100 | 80000 | 336 |
| 498 | 20240426 | 120600 | 11735497100 | 79900 | 79900 | 80000 | 79900 | 97 |
| 499 | 20240426 | 120500 | 11727739700 | 80000 | 80000 | 80100 | 79900 | 694 |
| 500 | 20240426 | 120400 | 11672218900 | 80000 | 80000 | 80100 | 80000 | 511 |
| 501 | 20240426 | 120300 | 11631328400 | 80000 | 80100 | 80100 | 80000 | 68 |
| 502 | 20240426 | 120200 | 11625882100 | 80100 | 80200 | 80200 | 80000 | 53 |
| 503 | 20240426 | 120100 | 11621637000 | 80200 | 80000 | 80200 | 80000 | 177 |
| 504 | 20240426 | 120000 | 11607461900 | 80100 | 80100 | 80200 | 80000 | 981 |
| 505 | 20240426 | 115900 | 11528921200 | 80100 | 80200 | 80200 | 80100 | 642 |
| 506 | 20240426 | 115800 | 11477486500 | 80100 | 80200 | 80200 | 80100 | 121 |
| 507 | 20240426 | 115700 | 11467783500 | 80200 | 80100 | 80200 | 80100 | 263 |
| 508 | 20240426 | 115600 | 11446707400 | 80100 | 80000 | 80100 | 80000 | 640 |
| 509 | 20240426 | 115500 | 11395444000 | 80100 | 80000 | 80100 | 80000 | 31 |
| 510 | 20240426 | 115400 | 11392962600 | 80100 | 80100 | 80100 | 80000 | 87 |
| 511 | 20240426 | 115300 | 11385996200 | 80100 | 80000 | 80100 | 80000 | 271 |
| 512 | 20240426 | 115200 | 11364305000 | 80100 | 80000 | 80100 | 80000 | 161 |
| 513 | 20240426 | 115100 | 11351409000 | 80000 | 80000 | 80100 | 80000 | 120 |
| 514 | 20240426 | 115000 | 11341798500 | 80100 | 80100 | 80100 | 80000 | 296 |
| 515 | 20240426 | 114900 | 11318117500 | 80100 | 79900 | 80100 | 79900 | 336 |
| 516 | 20240426 | 114800 | 11291233200 | 79900 | 79900 | 80000 | 79800 | 1462 |
| 517 | 20240426 | 114700 | 11174427300 | 79800 | 80000 | 80000 | 79800 | 1709 |
| 518 | 20240426 | 114600 | 11037889000 | 80000 | 80100 | 80100 | 79900 | 580 |
| 519 | 20240426 | 114500 | 10991491200 | 80100 | 80000 | 80100 | 80000 | 15 |
| 520 | 20240426 | 114400 | 10990290400 | 80100 | 80000 | 80100 | 80000 | 65 |
| 521 | 20240426 | 114300 | 10985086500 | 80000 | 80200 | 80200 | 80000 | 894 |
| 522 | 20240426 | 114200 | 10913480600 | 80200 | 80200 | 80200 | 80100 | 27 |
| 523 | 20240426 | 114100 | 10911316300 | 80100 | 80200 | 80300 | 80100 | 129 |
| 524 | 20240426 | 114000 | 10900972700 | 80300 | 80300 | 80300 | 80100 | 224 |
| 525 | 20240426 | 113900 | 10883006800 | 80200 | 80200 | 80300 | 80200 | 264 |
| 526 | 20240426 | 113800 | 10861832200 | 80200 | 80200 | 80200 | 80100 | 113 |
| 527 | 20240426 | 113700 | 10852771100 | 80100 | 80300 | 80300 | 80100 | 1178 |
| 528 | 20240426 | 113600 | 10758296600 | 80200 | 80200 | 80300 | 80200 | 187 |
| 529 | 20240426 | 113500 | 10743282500 | 80300 | 80100 | 80300 | 80100 | 84 |
| 530 | 20240426 | 113400 | 10736546300 | 80200 | 80200 | 80300 | 80100 | 180 |
| 531 | 20240426 | 113300 | 10722111200 | 80100 | 80200 | 80200 | 80100 | 698 |
| 532 | 20240426 | 113200 | 10666133300 | 80100 | 80100 | 80200 | 80100 | 418 |
| 533 | 20240426 | 113100 | 10632651200 | 80100 | 80000 | 80100 | 80000 | 111 |
| 534 | 20240426 | 113000 | 10623760500 | 80000 | 80000 | 80100 | 79900 | 296 |
| 535 | 20240426 | 112900 | 10600081000 | 80000 | 80000 | 80000 | 79900 | 174 |
| 536 | 20240426 | 112800 | 10586162200 | 80000 | 79800 | 80000 | 79800 | 181 |
| 537 | 20240426 | 112700 | 10571700900 | 79800 | 79900 | 79900 | 79800 | 265 |
| 538 | 20240426 | 112600 | 10550533500 | 79800 | 79900 | 79900 | 79800 | 14 |
| 539 | 20240426 | 112500 | 10549415700 | 79900 | 79900 | 79900 | 79800 | 440 |
| 540 | 20240426 | 112400 | 10514261100 | 79800 | 79800 | 79900 | 79800 | 177 |
| 541 | 20240426 | 112300 | 10500132700 | 79900 | 79900 | 79900 | 79800 | 202 |
| 542 | 20240426 | 112200 | 10483995200 | 79800 | 79800 | 79900 | 79800 | 33 |
| 543 | 20240426 | 112100 | 10481361000 | 79800 | 79800 | 79900 | 79800 | 440 |
| 544 | 20240426 | 112000 | 10446206600 | 79900 | 80000 | 80100 | 79800 | 935 |
| 545 | 20240426 | 111900 | 10371424700 | 80000 | 80200 | 80200 | 80000 | 1219 |
| 546 | 20240426 | 111800 | 10273786300 | 80100 | 80300 | 80300 | 80100 | 697 |
| 547 | 20240426 | 111700 | 10217863800 | 80300 | 80200 | 80300 | 80200 | 142 |
| 548 | 20240426 | 111600 | 10206463700 | 80200 | 80200 | 80300 | 80100 | 161 |
| 549 | 20240426 | 111500 | 10193553100 | 80100 | 80100 | 80200 | 80100 | 531 |
| 550 | 20240426 | 111400 | 10150968200 | 80200 | 80100 | 80200 | 80100 | 138 |
| 551 | 20240426 | 111300 | 10139907600 | 80200 | 80100 | 80200 | 80100 | 186 |
| 552 | 20240426 | 111200 | 10125002800 | 80200 | 80100 | 80200 | 80100 | 299 |
| 553 | 20240426 | 111100 | 10101023200 | 80200 | 80100 | 80200 | 80100 | 311 |
| 554 | 20240426 | 111000 | 10076085900 | 80100 | 80000 | 80200 | 80000 | 210 |
| 555 | 20240426 | 110900 | 10059267800 | 80100 | 80000 | 80100 | 80000 | 43 |
| 556 | 20240426 | 110800 | 10055827500 | 80000 | 80000 | 80300 | 80000 | 404 |
| 557 | 20240426 | 110700 | 10023482700 | 80100 | 80100 | 80100 | 80000 | 406 |
| 558 | 20240426 | 110600 | 9990972900 | 80100 | 80200 | 80300 | 80100 | 181 |
| 559 | 20240426 | 110500 | 9976451900 | 80200 | 80300 | 80300 | 80200 | 206 |
| 560 | 20240426 | 110400 | 9959915600 | 80300 | 80200 | 80300 | 80200 | 451 |
| 561 | 20240426 | 110300 | 9923702300 | 80200 | 80200 | 80200 | 80100 | 874 |
| 562 | 20240426 | 110200 | 9853607700 | 80200 | 80000 | 80200 | 79900 | 2126 |
| 563 | 20240426 | 110100 | 9683451400 | 80000 | 79800 | 80000 | 79800 | 1393 |
| 564 | 20240426 | 110000 | 9572153000 | 79800 | 79900 | 79900 | 79800 | 223 |
| 565 | 20240426 | 105900 | 9554336700 | 79900 | 79800 | 79900 | 79800 | 398 |
| 566 | 20240426 | 105800 | 9522545600 | 79800 | 79900 | 80000 | 79800 | 199 |
| 567 | 20240426 | 105700 | 9506646200 | 79900 | 79900 | 80000 | 79800 | 210 |
| 568 | 20240426 | 105600 | 9489881900 | 80000 | 79900 | 80000 | 79900 | 1367 |
| 569 | 20240426 | 105500 | 9380534600 | 79900 | 79900 | 80000 | 79900 | 67 |
| 570 | 20240426 | 105400 | 9375179500 | 80000 | 80000 | 80000 | 79900 | 205 |
| 571 | 20240426 | 105300 | 9358784200 | 80000 | 80200 | 80200 | 80000 | 1568 |
| 572 | 20240426 | 105200 | 9233070000 | 80100 | 80200 | 80200 | 80100 | 84 |
| 573 | 20240426 | 105100 | 9226340200 | 80200 | 80200 | 80200 | 80100 | 164 |
| 574 | 20240426 | 105000 | 9213189100 | 80200 | 80300 | 80300 | 80100 | 1536 |
| 575 | 20240426 | 104900 | 9090020200 | 80300 | 80200 | 80300 | 80200 | 232 |
| 576 | 20240426 | 104800 | 9071402500 | 80300 | 80300 | 80300 | 80200 | 104 |
| 577 | 20240426 | 104700 | 9063052800 | 80200 | 80300 | 80300 | 80200 | 144 |
| 578 | 20240426 | 104600 | 9051503400 | 80200 | 80100 | 80300 | 80100 | 524 |
| 579 | 20240426 | 104500 | 9009480900 | 80100 | 80100 | 80200 | 80100 | 114 |
| 580 | 20240426 | 104400 | 9000340100 | 80200 | 80200 | 80200 | 80100 | 76 |
| 581 | 20240426 | 104300 | 8994246100 | 80200 | 80100 | 80200 | 80100 | 137 |
| 582 | 20240426 | 104200 | 8983260100 | 80200 | 79900 | 80200 | 79900 | 195 |
| 583 | 20240426 | 104100 | 8967629600 | 80100 | 80100 | 80200 | 80000 | 1203 |
| 584 | 20240426 | 104000 | 8871304700 | 80100 | 80200 | 80300 | 80000 | 2781 |
| 585 | 20240426 | 103900 | 8648341500 | 80200 | 80200 | 80300 | 80200 | 329 |
| 586 | 20240426 | 103800 | 8621936100 | 80200 | 80100 | 80200 | 80100 | 70 |
| 587 | 20240426 | 103700 | 8616323800 | 80200 | 80200 | 80300 | 80100 | 325 |
| 588 | 20240426 | 103600 | 8590249200 | 80100 | 80200 | 80200 | 80100 | 512 |
| 589 | 20240426 | 103500 | 8549189200 | 80300 | 80200 | 80300 | 80100 | 576 |
| 590 | 20240426 | 103400 | 8502989300 | 80200 | 80300 | 80300 | 80100 | 152 |
| 591 | 20240426 | 103300 | 8490800900 | 80300 | 80400 | 80400 | 80100 | 1912 |
| 592 | 20240426 | 103200 | 8337354000 | 80400 | 80300 | 80400 | 80300 | 273 |
| 593 | 20240426 | 103100 | 8315420100 | 80200 | 80700 | 80700 | 80200 | 2010 |
| 594 | 20240426 | 103000 | 8153527200 | 80700 | 80700 | 80900 | 80700 | 1649 |
| 595 | 20240426 | 102900 | 8020300000 | 80700 | 80700 | 80900 | 80700 | 6836 |
| 596 | 20240426 | 102800 | 7467968400 | 80700 | 80700 | 80800 | 80600 | 560 |
| 597 | 20240426 | 102700 | 7422754500 | 80500 | 80600 | 80800 | 80500 | 2116 |
| 598 | 20240426 | 102600 | 7252080300 | 80600 | 80500 | 80600 | 80500 | 930 |
| 599 | 20240426 | 102500 | 7177201400 | 80400 | 80400 | 80500 | 80400 | 1734 |
| 600 | 20240426 | 102400 | 7037702800 | 80400 | 80300 | 80400 | 80200 | 2760 |
| 601 | 20240426 | 102300 | 6815938700 | 80300 | 80200 | 80300 | 80200 | 932 |
| 602 | 20240426 | 102200 | 6741137800 | 80200 | 80200 | 80200 | 80100 | 630 |
| 603 | 20240426 | 102100 | 6690613100 | 80100 | 80000 | 80200 | 79900 | 3665 |
| 604 | 20240426 | 102000 | 6397352100 | 80000 | 80000 | 80000 | 79800 | 934 |
| 605 | 20240426 | 101900 | 6322708000 | 80000 | 79900 | 80000 | 79900 | 839 |
| 606 | 20240426 | 101800 | 6255648300 | 79900 | 79900 | 80000 | 79800 | 1282 |
| 607 | 20240426 | 101700 | 6153205400 | 79900 | 79900 | 79900 | 79800 | 827 |
| 608 | 20240426 | 101600 | 6087137300 | 79900 | 79900 | 80000 | 79800 | 843 |
| 609 | 20240426 | 101500 | 6019776800 | 80000 | 79900 | 80000 | 79900 | 1227 |
| 610 | 20240426 | 101400 | 5921655600 | 80000 | 80000 | 80000 | 79900 | 988 |
| 611 | 20240426 | 101300 | 5842644800 | 79900 | 79900 | 80000 | 79800 | 4475 |
| 612 | 20240426 | 101200 | 5485023500 | 79900 | 79800 | 79900 | 79800 | 668 |
| 613 | 20240426 | 101100 | 5431690800 | 79900 | 79700 | 79900 | 79600 | 7176 |
| 614 | 20240426 | 101000 | 4859255300 | 79700 | 79500 | 79700 | 79500 | 2363 |
| 615 | 20240426 | 100900 | 4671120800 | 79500 | 79500 | 79600 | 79500 | 895 |
| 616 | 20240426 | 100800 | 4599902700 | 79600 | 79400 | 79600 | 79300 | 9643 |
| 617 | 20240426 | 100700 | 3833556700 | 79400 | 79300 | 79400 | 79200 | 1654 |
| 618 | 20240426 | 100600 | 3702348700 | 79300 | 79300 | 79300 | 79200 | 96 |
| 619 | 20240426 | 100500 | 3694738000 | 79300 | 79200 | 79300 | 79100 | 17 |
| 620 | 20240426 | 100400 | 3693392000 | 79100 | 79200 | 79300 | 79100 | 1069 |
| 621 | 20240426 | 100300 | 3608725900 | 79200 | 79200 | 79300 | 79100 | 1037 |
| 622 | 20240426 | 100200 | 3526595900 | 79200 | 79300 | 79400 | 79200 | 556 |
| 623 | 20240426 | 100100 | 3482520400 | 79400 | 79400 | 79400 | 79300 | 271 |
| 624 | 20240426 | 100000 | 3461023500 | 79400 | 79400 | 79400 | 79300 | 823 |
| 625 | 20240426 | 095900 | 3395679600 | 79400 | 79400 | 79400 | 79300 | 375 |
| 626 | 20240426 | 095800 | 3365940600 | 79300 | 79300 | 79300 | 79200 | 821 |
| 627 | 20240426 | 095700 | 3300835400 | 79300 | 79100 | 79300 | 79000 | 6001 |
| 628 | 20240426 | 095600 | 2825698900 | 79100 | 79000 | 79100 | 79000 | 831 |
| 629 | 20240426 | 095500 | 2760049100 | 79000 | 79000 | 79100 | 79000 | 746 |
| 630 | 20240426 | 095400 | 2701046500 | 79100 | 79000 | 79100 | 79000 | 106 |
| 631 | 20240426 | 095300 | 2692669500 | 79000 | 79100 | 79100 | 79000 | 50 |
| 632 | 20240426 | 095200 | 2688718000 | 79000 | 79000 | 79100 | 79000 | 84 |
| 633 | 20240426 | 095100 | 2682081100 | 79100 | 79000 | 79100 | 79000 | 118 |
| 634 | 20240426 | 095000 | 2672748700 | 79000 | 79000 | 79100 | 79000 | 12 |
| 635 | 20240426 | 094900 | 2671800300 | 79000 | 79000 | 79100 | 79000 | 113 |
| 636 | 20240426 | 094800 | 2662872700 | 79000 | 79100 | 79100 | 79000 | 110 |
| 637 | 20240426 | 094700 | 2654177800 | 79100 | 79000 | 79100 | 79000 | 216 |
| 638 | 20240426 | 094600 | 2637112600 | 79000 | 79000 | 79100 | 79000 | 284 |
| 639 | 20240426 | 094500 | 2614675800 | 79000 | 79000 | 79000 | 78900 | 1398 |
| 640 | 20240426 | 094400 | 2504234100 | 79000 | 78900 | 79000 | 78900 | 80 |
| 641 | 20240426 | 094300 | 2497921700 | 78900 | 79000 | 79000 | 78900 | 68 |
| 642 | 20240426 | 094200 | 2492555300 | 79000 | 79000 | 79000 | 78800 | 98 |
| 643 | 20240426 | 094100 | 2484818800 | 79000 | 78900 | 79100 | 78900 | 2533 |
| 644 | 20240426 | 094000 | 2284712700 | 78900 | 78900 | 79000 | 78800 | 357 |
| 645 | 20240426 | 093900 | 2256545800 | 78900 | 78900 | 79000 | 78900 | 1947 |
| 646 | 20240426 | 093800 | 2102926600 | 78900 | 79000 | 79000 | 78900 | 1009 |
| 647 | 20240426 | 093700 | 2023298100 | 79000 | 79000 | 79000 | 78900 | 15 |
| 648 | 20240426 | 093600 | 2022113300 | 79000 | 79000 | 79000 | 78900 | 176 |
| 649 | 20240426 | 093500 | 2008223300 | 79000 | 78800 | 79000 | 78800 | 463 |
| 650 | 20240426 | 093400 | 1971703300 | 78900 | 78900 | 78900 | 78800 | 845 |
| 651 | 20240426 | 093300 | 1905049500 | 78900 | 78800 | 78900 | 78800 | 26 |
| 652 | 20240426 | 093200 | 1902999200 | 78800 | 78800 | 78900 | 78800 | 16 |
| 653 | 20240426 | 093100 | 1901738300 | 78900 | 78900 | 78900 | 78700 | 900 |
| 654 | 20240426 | 093000 | 1830819700 | 78900 | 79000 | 79000 | 78800 | 856 |
| 655 | 20240426 | 092900 | 1763280000 | 79000 | 78900 | 79000 | 78900 | 1141 |
| 656 | 20240426 | 092800 | 1673185000 | 78800 | 78900 | 78900 | 78800 | 16 |
| 657 | 20240426 | 092700 | 1671923700 | 78900 | 78800 | 79000 | 78800 | 1216 |
| 658 | 20240426 | 092600 | 1575981300 | 78800 | 78800 | 78900 | 78800 | 53 |
| 659 | 20240426 | 092500 | 1571804500 | 78800 | 78800 | 78800 | 78800 | 389 |
| 660 | 20240426 | 092400 | 1541151300 | 78800 | 78800 | 78800 | 78700 | 221 |
| 661 | 20240426 | 092300 | 1523756500 | 78800 | 78800 | 78800 | 78800 | 1314 |
| 662 | 20240426 | 092200 | 1420213300 | 78800 | 78800 | 78900 | 78800 | 182 |
| 663 | 20240426 | 092100 | 1405870700 | 78800 | 78900 | 78900 | 78800 | 389 |
| 664 | 20240426 | 092000 | 1375184400 | 78900 | 78900 | 79000 | 78900 | 333 |
| 665 | 20240426 | 091900 | 1348908200 | 78900 | 78900 | 79000 | 78900 | 889 |
| 666 | 20240426 | 091800 | 1278741400 | 78900 | 78700 | 79000 | 78700 | 4038 |
| 667 | 20240426 | 091700 | 960284200 | 78700 | 78700 | 78700 | 78700 | 1172 |
| 668 | 20240426 | 091600 | 868047800 | 78700 | 78700 | 78700 | 78700 | 169 |
| 669 | 20240426 | 091500 | 854747500 | 78600 | 78600 | 78700 | 78600 | 23 |
| 670 | 20240426 | 091400 | 852938800 | 78700 | 78500 | 78700 | 78500 | 870 |
| 671 | 20240426 | 091300 | 784555800 | 78500 | 78600 | 78600 | 78500 | 479 |
| 672 | 20240426 | 091200 | 746921000 | 78600 | 78500 | 78600 | 78400 | 494 |
| 673 | 20240426 | 091100 | 708133600 | 78500 | 78200 | 78500 | 78200 | 755 |
| 674 | 20240426 | 091000 | 649007600 | 78200 | 78100 | 78400 | 78100 | 556 |
| 675 | 20240426 | 090900 | 605489000 | 78100 | 78000 | 78100 | 78000 | 161 |
| 676 | 20240426 | 090800 | 592917600 | 78000 | 78200 | 78200 | 78000 | 1602 |
| 677 | 20240426 | 090700 | 467824800 | 78200 | 78000 | 78200 | 78000 | 293 |
| 678 | 20240426 | 090600 | 444943200 | 78000 | 77900 | 78200 | 77900 | 355 |
| 679 | 20240426 | 090500 | 417236700 | 77900 | 77800 | 78200 | 77800 | 261 |
| 680 | 20240426 | 090400 | 396906000 | 77800 | 77600 | 78200 | 77600 | 1119 |
| 681 | 20240426 | 090300 | 309988900 | 77700 | 77900 | 77900 | 77600 | 2181 |
| 682 | 20240426 | 090200 | 140306500 | 77900 | 77900 | 78200 | 77800 | 617 |
| 683 | 20240426 | 090100 | 92118700 | 77900 | 77800 | 78000 | 77800 | 504 |
| 684 | 20240426 | 090000 | 52900700 | 77800 | 78200 | 78200 | 77800 | 678 |