37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 3 | 20240429 | 202100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240429 | 202000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240429 | 201900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240429 | 201800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240429 | 201700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240429 | 201600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240429 | 201500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240429 | 201400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240429 | 201300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240429 | 201200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240429 | 201100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240429 | 201000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240429 | 200900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240429 | 200800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240429 | 200700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240429 | 200600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240429 | 200500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240429 | 200400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240429 | 200300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240429 | 200200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240429 | 200100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240429 | 200000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240429 | 195900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240429 | 195800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240429 | 195700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240429 | 195600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240429 | 195500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240429 | 195400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240429 | 195300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240429 | 195200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 33 | 20240429 | 195100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240429 | 195000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240429 | 194900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240429 | 194800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240429 | 194700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240429 | 194600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240429 | 194500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240429 | 194400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240429 | 194300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240429 | 194200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240429 | 194100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240429 | 194000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240429 | 193900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240429 | 193800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240429 | 193700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240429 | 193600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240429 | 193500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240429 | 193400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240429 | 193300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240429 | 193200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240429 | 193100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240429 | 193000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240429 | 192900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240429 | 192800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240429 | 192700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240429 | 192600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240429 | 192500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240429 | 192400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240429 | 192300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240429 | 192200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 63 | 20240429 | 192100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240429 | 192000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240429 | 191900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240429 | 191800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240429 | 191700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240429 | 191600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240429 | 191500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240429 | 191400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240429 | 191300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240429 | 191200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240429 | 191100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240429 | 191000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240429 | 190900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240429 | 190800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240429 | 190700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240429 | 190600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240429 | 190500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240429 | 190400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240429 | 190300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240429 | 190200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240429 | 190100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240429 | 190000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240429 | 185900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240429 | 185800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240429 | 185700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240429 | 185600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240429 | 185500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240429 | 185400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240429 | 185300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240429 | 185200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 93 | 20240429 | 185100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240429 | 185000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240429 | 184900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240429 | 184800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240429 | 184700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240429 | 184600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240429 | 184500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240429 | 184400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240429 | 184300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240429 | 184200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240429 | 184100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240429 | 184000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240429 | 183900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240429 | 183800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240429 | 183700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240429 | 183600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240429 | 183500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240429 | 183400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240429 | 183300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240429 | 183200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240429 | 183100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240429 | 183000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240429 | 182900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240429 | 182800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240429 | 182700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240429 | 182600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240429 | 182500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240429 | 182400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240429 | 182300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240429 | 182200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 123 | 20240429 | 182100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240429 | 182000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240429 | 181900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240429 | 181800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240429 | 181700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240429 | 181600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240429 | 181500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240429 | 181400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240429 | 181300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240429 | 181200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240429 | 181100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240429 | 181000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240429 | 180900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240429 | 180800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240429 | 180700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240429 | 180600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240429 | 180500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240429 | 180400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240429 | 180300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240429 | 180200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240429 | 180100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240429 | 180000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240429 | 175900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240429 | 175800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240429 | 175700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240429 | 175600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240429 | 175500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240429 | 175400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240429 | 175300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240429 | 175200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 153 | 20240429 | 175100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240429 | 175000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240429 | 174900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240429 | 174800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240429 | 174700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240429 | 174600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240429 | 174500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240429 | 174400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240429 | 174300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240429 | 174200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240429 | 174100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240429 | 174000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240429 | 173900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240429 | 173800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240429 | 173700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240429 | 173600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240429 | 173500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240429 | 173400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240429 | 173300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240429 | 173200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240429 | 173100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240429 | 173000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240429 | 172900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240429 | 172800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240429 | 172700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240429 | 172600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240429 | 172500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240429 | 172400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240429 | 172300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240429 | 172200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 183 | 20240429 | 172100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240429 | 172000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240429 | 171900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240429 | 171800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240429 | 171700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240429 | 171600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240429 | 171500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240429 | 171400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240429 | 171300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240429 | 171200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240429 | 171100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240429 | 171000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240429 | 170900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240429 | 170800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240429 | 170700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240429 | 170600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240429 | 170500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240429 | 170400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240429 | 170300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240429 | 170200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240429 | 170100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240429 | 170000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240429 | 165900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240429 | 165800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240429 | 165700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240429 | 165600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240429 | 165500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240429 | 165400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240429 | 165300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240429 | 165200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 213 | 20240429 | 165100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240429 | 165000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240429 | 164900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240429 | 164800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240429 | 164700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240429 | 164600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240429 | 164500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240429 | 164400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240429 | 164300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240429 | 164200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240429 | 164100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240429 | 164000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240429 | 163900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240429 | 163800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240429 | 163700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240429 | 163600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240429 | 163500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240429 | 163400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240429 | 163300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240429 | 163200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240429 | 163100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240429 | 163000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240429 | 162900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240429 | 162800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240429 | 162700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240429 | 162600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240429 | 162500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240429 | 162400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240429 | 162300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240429 | 162200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 243 | 20240429 | 162100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240429 | 162000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240429 | 161900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240429 | 161800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240429 | 161700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240429 | 161600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240429 | 161500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240429 | 161400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240429 | 161300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240429 | 161200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240429 | 161100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240429 | 161000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240429 | 160900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240429 | 160800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240429 | 160700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240429 | 160600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240429 | 160500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240429 | 160400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240429 | 160300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240429 | 160200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240429 | 160100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240429 | 160000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240429 | 155900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240429 | 155800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240429 | 155700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240429 | 155600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240429 | 155500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240429 | 155400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240429 | 155300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240429 | 155200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 273 | 20240429 | 155100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240429 | 155000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240429 | 154900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240429 | 154800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240429 | 154700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240429 | 154600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240429 | 154500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240429 | 154400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20240429 | 154300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20240429 | 154200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20240429 | 154100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20240429 | 154000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20240429 | 153900 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20240429 | 153800 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20240429 | 153700 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20240429 | 153600 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20240429 | 153500 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20240429 | 153400 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20240429 | 153300 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20240429 | 153200 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20240429 | 153100 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20240429 | 153000 | 22552949200 | 81000 | 81000 | 81000 | 81000 | 11950 |
| 295 | 20240429 | 152900 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 296 | 20240429 | 152800 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 297 | 20240429 | 152700 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 298 | 20240429 | 152600 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 299 | 20240429 | 152500 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 300 | 20240429 | 152400 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 301 | 20240429 | 152300 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 302 | 20240429 | 152200 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 303 | 20240429 | 152100 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 304 | 20240429 | 152000 | 21584999200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 305 | 20240429 | 151900 | 21584999200 | 80700 | 80600 | 80800 | 80600 | 370 |
| 306 | 20240429 | 151800 | 21555133700 | 80700 | 80600 | 80900 | 80600 | 536 |
| 307 | 20240429 | 151700 | 21511833600 | 80600 | 80700 | 80800 | 80600 | 1327 |
| 308 | 20240429 | 151600 | 21404751000 | 80800 | 80800 | 80800 | 80700 | 267 |
| 309 | 20240429 | 151500 | 21383189400 | 80800 | 80800 | 80900 | 80700 | 1056 |
| 310 | 20240429 | 151400 | 21297868800 | 80800 | 80900 | 80900 | 80800 | 188 |
| 311 | 20240429 | 151300 | 21282666000 | 80900 | 81000 | 81000 | 80800 | 189 |
| 312 | 20240429 | 151200 | 21267378400 | 81000 | 80700 | 81000 | 80700 | 1324 |
| 313 | 20240429 | 151100 | 21160337200 | 80800 | 80900 | 80900 | 80700 | 1295 |
| 314 | 20240429 | 151000 | 21055707000 | 80900 | 80900 | 80900 | 80800 | 312 |
| 315 | 20240429 | 150900 | 21030467300 | 80900 | 80800 | 80900 | 80800 | 298 |
| 316 | 20240429 | 150800 | 21006362300 | 80900 | 81000 | 81000 | 80700 | 3993 |
| 317 | 20240429 | 150700 | 20683711300 | 81000 | 81000 | 81000 | 80900 | 342 |
| 318 | 20240429 | 150600 | 20656023000 | 81000 | 81000 | 81000 | 80900 | 164 |
| 319 | 20240429 | 150500 | 20642745500 | 81000 | 81000 | 81000 | 80900 | 282 |
| 320 | 20240429 | 150400 | 20619903800 | 81000 | 81000 | 81000 | 80900 | 314 |
| 321 | 20240429 | 150300 | 20594469900 | 80900 | 81000 | 81000 | 80900 | 1399 |
| 322 | 20240429 | 150200 | 20481270700 | 81000 | 81000 | 81000 | 80900 | 259 |
| 323 | 20240429 | 150100 | 20460292500 | 80900 | 81000 | 81000 | 80900 | 227 |
| 324 | 20240429 | 150000 | 20441907200 | 81000 | 80900 | 81000 | 80900 | 1707 |
| 325 | 20240429 | 145900 | 20303698800 | 81000 | 81000 | 81000 | 80900 | 339 |
| 326 | 20240429 | 145800 | 20276240600 | 81000 | 80900 | 81000 | 80800 | 1382 |
| 327 | 20240429 | 145700 | 20164421800 | 80800 | 80800 | 80900 | 80800 | 289 |
| 328 | 20240429 | 145600 | 20141047800 | 80900 | 80900 | 80900 | 80800 | 218 |
| 329 | 20240429 | 145500 | 20123412400 | 80900 | 80800 | 80900 | 80800 | 161 |
| 330 | 20240429 | 145400 | 20110388300 | 80900 | 80800 | 80900 | 80700 | 2830 |
| 331 | 20240429 | 145300 | 19881728200 | 80800 | 80800 | 80800 | 80700 | 409 |
| 332 | 20240429 | 145200 | 19848699100 | 80800 | 80800 | 80800 | 80700 | 351 |
| 333 | 20240429 | 145100 | 19820354400 | 80800 | 80800 | 80800 | 80700 | 450 |
| 334 | 20240429 | 145000 | 19783997900 | 80800 | 80900 | 81000 | 80800 | 2788 |
| 335 | 20240429 | 144900 | 19558561600 | 80900 | 80900 | 80900 | 80800 | 587 |
| 336 | 20240429 | 144800 | 19511075400 | 80900 | 80900 | 80900 | 80800 | 363 |
| 337 | 20240429 | 144700 | 19481728300 | 80900 | 80900 | 80900 | 80800 | 160 |
| 338 | 20240429 | 144600 | 19468785000 | 80900 | 80800 | 80900 | 80800 | 692 |
| 339 | 20240429 | 144500 | 19412813700 | 80800 | 81100 | 81100 | 80800 | 1689 |
| 340 | 20240429 | 144400 | 19276036900 | 81100 | 81000 | 81100 | 81000 | 137 |
| 341 | 20240429 | 144300 | 19264927700 | 81100 | 81200 | 81200 | 81000 | 692 |
| 342 | 20240429 | 144200 | 19208804900 | 81200 | 81300 | 81400 | 81000 | 5927 |
| 343 | 20240429 | 144100 | 18727726000 | 81200 | 81400 | 81400 | 81200 | 275 |
| 344 | 20240429 | 144000 | 18705360900 | 81300 | 81300 | 81400 | 81200 | 628 |
| 345 | 20240429 | 143900 | 18654284800 | 81300 | 81300 | 81300 | 81200 | 646 |
| 346 | 20240429 | 143800 | 18601766300 | 81300 | 81300 | 81300 | 81200 | 164 |
| 347 | 20240429 | 143700 | 18588433400 | 81300 | 81300 | 81300 | 81200 | 708 |
| 348 | 20240429 | 143600 | 18530873700 | 81300 | 81200 | 81300 | 81200 | 1395 |
| 349 | 20240429 | 143500 | 18417579200 | 81200 | 81200 | 81200 | 81100 | 1941 |
| 350 | 20240429 | 143400 | 18259973700 | 81200 | 81200 | 81200 | 81100 | 183 |
| 351 | 20240429 | 143300 | 18245117100 | 81100 | 81200 | 81200 | 81100 | 269 |
| 352 | 20240429 | 143200 | 18223286200 | 81200 | 81100 | 81200 | 81100 | 317 |
| 353 | 20240429 | 143100 | 18197560600 | 81100 | 81200 | 81200 | 81100 | 278 |
| 354 | 20240429 | 143000 | 18174998100 | 81200 | 81100 | 81200 | 81100 | 178 |
| 355 | 20240429 | 142900 | 18160547900 | 81100 | 81200 | 81200 | 81100 | 1483 |
| 356 | 20240429 | 142800 | 18040130800 | 81300 | 81400 | 81400 | 81200 | 1955 |
| 357 | 20240429 | 142700 | 17881179100 | 81400 | 81400 | 81400 | 81300 | 359 |
| 358 | 20240429 | 142600 | 17851962600 | 81300 | 81400 | 81400 | 81300 | 334 |
| 359 | 20240429 | 142500 | 17824776300 | 81400 | 81300 | 81400 | 81300 | 1120 |
| 360 | 20240429 | 142400 | 17733703700 | 81300 | 81300 | 81300 | 81200 | 388 |
| 361 | 20240429 | 142300 | 17702159900 | 81300 | 81300 | 81300 | 81200 | 247 |
| 362 | 20240429 | 142200 | 17682084100 | 81300 | 81300 | 81300 | 81200 | 125 |
| 363 | 20240429 | 142100 | 17671926100 | 81200 | 81400 | 81400 | 81200 | 1550 |
| 364 | 20240429 | 142000 | 17545909700 | 81400 | 81300 | 81400 | 81300 | 253 |
| 365 | 20240429 | 141900 | 17525317800 | 81400 | 81400 | 81400 | 81300 | 750 |
| 366 | 20240429 | 141800 | 17464270600 | 81400 | 81400 | 81400 | 81300 | 810 |
| 367 | 20240429 | 141700 | 17398338500 | 81400 | 81300 | 81400 | 81300 | 496 |
| 368 | 20240429 | 141600 | 17357971900 | 81400 | 81400 | 81400 | 81300 | 736 |
| 369 | 20240429 | 141500 | 17298067900 | 81500 | 81600 | 81600 | 81400 | 1674 |
| 370 | 20240429 | 141400 | 17161642100 | 81600 | 81500 | 81600 | 81400 | 422 |
| 371 | 20240429 | 141300 | 17127243000 | 81400 | 81500 | 81500 | 81400 | 703 |
| 372 | 20240429 | 141200 | 17069949400 | 81500 | 81500 | 81600 | 81400 | 467 |
| 373 | 20240429 | 141100 | 17031885800 | 81500 | 81500 | 81600 | 81400 | 3675 |
| 374 | 20240429 | 141000 | 16732313800 | 81500 | 81400 | 81500 | 81300 | 1759 |
| 375 | 20240429 | 140900 | 16589097600 | 81400 | 81300 | 81400 | 81200 | 1856 |
| 376 | 20240429 | 140800 | 16438155200 | 81300 | 81300 | 81300 | 81200 | 317 |
| 377 | 20240429 | 140700 | 16412383600 | 81300 | 81100 | 81300 | 81100 | 1718 |
| 378 | 20240429 | 140600 | 16272873300 | 81200 | 81200 | 81200 | 81100 | 537 |
| 379 | 20240429 | 140500 | 16229298100 | 81200 | 81100 | 81200 | 81000 | 757 |
| 380 | 20240429 | 140400 | 16167891800 | 81100 | 81200 | 81200 | 81000 | 674 |
| 381 | 20240429 | 140300 | 16113182500 | 81200 | 81200 | 81200 | 81100 | 434 |
| 382 | 20240429 | 140200 | 16077957300 | 81200 | 81100 | 81200 | 81100 | 148 |
| 383 | 20240429 | 140100 | 16065941000 | 81200 | 81200 | 81200 | 81000 | 1513 |
| 384 | 20240429 | 140000 | 15943233400 | 81200 | 80900 | 81200 | 80900 | 8290 |
| 385 | 20240429 | 135900 | 15271369700 | 81000 | 81000 | 81000 | 80900 | 648 |
| 386 | 20240429 | 135800 | 15218886900 | 81000 | 80900 | 81000 | 80900 | 371 |
| 387 | 20240429 | 135700 | 15188848900 | 81000 | 80900 | 81000 | 80900 | 3833 |
| 388 | 20240429 | 135600 | 14878726400 | 80900 | 80900 | 80900 | 80800 | 338 |
| 389 | 20240429 | 135500 | 14851392400 | 80900 | 80800 | 80900 | 80800 | 740 |
| 390 | 20240429 | 135400 | 14791574300 | 80700 | 80800 | 80800 | 80700 | 322 |
| 391 | 20240429 | 135300 | 14765557800 | 80800 | 80800 | 80800 | 80700 | 874 |
| 392 | 20240429 | 135200 | 14694941000 | 80800 | 80800 | 80900 | 80800 | 571 |
| 393 | 20240429 | 135100 | 14648778800 | 80900 | 80900 | 80900 | 80800 | 511 |
| 394 | 20240429 | 135000 | 14607440100 | 80800 | 80900 | 80900 | 80800 | 1147 |
| 395 | 20240429 | 134900 | 14514742500 | 80800 | 80700 | 80900 | 80700 | 1812 |
| 396 | 20240429 | 134800 | 14368321600 | 80800 | 80700 | 80800 | 80700 | 205 |
| 397 | 20240429 | 134700 | 14351758900 | 80800 | 80700 | 80800 | 80700 | 219 |
| 398 | 20240429 | 134600 | 14334064500 | 80700 | 80800 | 80800 | 80700 | 618 |
| 399 | 20240429 | 134500 | 14284130900 | 80800 | 80800 | 80800 | 80700 | 201 |
| 400 | 20240429 | 134400 | 14267898900 | 80800 | 80800 | 80800 | 80700 | 294 |
| 401 | 20240429 | 134300 | 14244155800 | 80800 | 80800 | 80800 | 80700 | 118 |
| 402 | 20240429 | 134200 | 14234622700 | 80800 | 80800 | 80800 | 80700 | 790 |
| 403 | 20240429 | 134100 | 14170791400 | 80800 | 80800 | 80800 | 80700 | 211 |
| 404 | 20240429 | 134000 | 14153754600 | 80800 | 80700 | 80800 | 80600 | 403 |
| 405 | 20240429 | 133900 | 14121251800 | 80800 | 80600 | 80800 | 80600 | 281 |
| 406 | 20240429 | 133800 | 14098568400 | 80600 | 80700 | 80700 | 80600 | 157 |
| 407 | 20240429 | 133700 | 14085899900 | 80700 | 80700 | 80700 | 80600 | 400 |
| 408 | 20240429 | 133600 | 14053622400 | 80600 | 80700 | 80700 | 80600 | 254 |
| 409 | 20240429 | 133500 | 14033131300 | 80600 | 80800 | 80800 | 80600 | 281 |
| 410 | 20240429 | 133400 | 14010452100 | 80800 | 80700 | 80800 | 80700 | 747 |
| 411 | 20240429 | 133300 | 13950106000 | 80800 | 80700 | 80800 | 80600 | 292 |
| 412 | 20240429 | 133200 | 13926528500 | 80700 | 80700 | 80700 | 80600 | 832 |
| 413 | 20240429 | 133100 | 13859388700 | 80700 | 80700 | 80700 | 80600 | 321 |
| 414 | 20240429 | 133000 | 13833489900 | 80700 | 80700 | 80700 | 80600 | 249 |
| 415 | 20240429 | 132900 | 13813402200 | 80600 | 80700 | 80700 | 80600 | 117 |
| 416 | 20240429 | 132800 | 13803961200 | 80600 | 80700 | 80700 | 80600 | 843 |
| 417 | 20240429 | 132700 | 13735932000 | 80700 | 80700 | 80700 | 80600 | 54 |
| 418 | 20240429 | 132600 | 13731575500 | 80700 | 80700 | 80700 | 80600 | 312 |
| 419 | 20240429 | 132500 | 13706399500 | 80600 | 80700 | 80700 | 80600 | 584 |
| 420 | 20240429 | 132400 | 13659273200 | 80700 | 80700 | 80700 | 80600 | 218 |
| 421 | 20240429 | 132300 | 13641684300 | 80700 | 80600 | 80700 | 80600 | 750 |
| 422 | 20240429 | 132200 | 13581231500 | 80700 | 80800 | 80800 | 80600 | 667 |
| 423 | 20240429 | 132100 | 13527392200 | 80800 | 80800 | 80800 | 80700 | 982 |
| 424 | 20240429 | 132000 | 13448059100 | 80700 | 80700 | 80800 | 80700 | 273 |
| 425 | 20240429 | 131900 | 13426017800 | 80700 | 80700 | 80800 | 80700 | 287 |
| 426 | 20240429 | 131800 | 13402845900 | 80800 | 80800 | 80800 | 80700 | 822 |
| 427 | 20240429 | 131700 | 13336435000 | 80800 | 80800 | 80800 | 80700 | 604 |
| 428 | 20240429 | 131600 | 13287667600 | 80700 | 80800 | 80800 | 80700 | 226 |
| 429 | 20240429 | 131500 | 13269410700 | 80800 | 80700 | 80800 | 80700 | 230 |
| 430 | 20240429 | 131400 | 13250834200 | 80700 | 80800 | 80800 | 80700 | 798 |
| 431 | 20240429 | 131300 | 13186359500 | 80800 | 80700 | 80800 | 80700 | 288 |
| 432 | 20240429 | 131200 | 13163098500 | 80800 | 80800 | 80800 | 80700 | 160 |
| 433 | 20240429 | 131100 | 13150171400 | 80800 | 80700 | 80800 | 80700 | 385 |
| 434 | 20240429 | 131000 | 13119078700 | 80700 | 80600 | 80800 | 80600 | 357 |
| 435 | 20240429 | 130900 | 13090262800 | 80700 | 80700 | 80800 | 80600 | 323 |
| 436 | 20240429 | 130800 | 13064182400 | 80700 | 80700 | 80700 | 80600 | 289 |
| 437 | 20240429 | 130700 | 13040860500 | 80700 | 80700 | 80700 | 80600 | 915 |
| 438 | 20240429 | 130600 | 12967022500 | 80600 | 80600 | 80700 | 80600 | 175 |
| 439 | 20240429 | 130500 | 12952902100 | 80700 | 80700 | 80700 | 80600 | 141 |
| 440 | 20240429 | 130400 | 12941524500 | 80700 | 80600 | 80700 | 80600 | 207 |
| 441 | 20240429 | 130300 | 12924828800 | 80600 | 80700 | 80700 | 80500 | 258 |
| 442 | 20240429 | 130200 | 12904030900 | 80600 | 80700 | 80700 | 80500 | 230 |
| 443 | 20240429 | 130100 | 12885493000 | 80700 | 80600 | 80700 | 80500 | 241 |
| 444 | 20240429 | 130000 | 12866055500 | 80700 | 80500 | 80700 | 80400 | 550 |
| 445 | 20240429 | 125900 | 12821754400 | 80500 | 80600 | 80600 | 80500 | 163 |
| 446 | 20240429 | 125800 | 12808619100 | 80600 | 80600 | 80600 | 80500 | 270 |
| 447 | 20240429 | 125700 | 12786859600 | 80600 | 80700 | 80700 | 80500 | 356 |
| 448 | 20240429 | 125600 | 12758166600 | 80600 | 80600 | 80600 | 80500 | 575 |
| 449 | 20240429 | 125500 | 12711833200 | 80600 | 80500 | 80600 | 80500 | 429 |
| 450 | 20240429 | 125400 | 12677280200 | 80600 | 80600 | 80600 | 80500 | 124 |
| 451 | 20240429 | 125300 | 12667289800 | 80600 | 80500 | 80600 | 80400 | 192 |
| 452 | 20240429 | 125200 | 12651829700 | 80400 | 80600 | 80600 | 80400 | 200 |
| 453 | 20240429 | 125100 | 12635728700 | 80600 | 80600 | 80600 | 80500 | 319 |
| 454 | 20240429 | 125000 | 12610036500 | 80500 | 80500 | 80700 | 80500 | 423 |
| 455 | 20240429 | 124900 | 12575943700 | 80500 | 80500 | 80600 | 80500 | 461 |
| 456 | 20240429 | 124800 | 12538788000 | 80600 | 80700 | 80700 | 80600 | 420 |
| 457 | 20240429 | 124700 | 12504922100 | 80700 | 80600 | 80700 | 80600 | 312 |
| 458 | 20240429 | 124600 | 12479754700 | 80700 | 80600 | 80800 | 80600 | 526 |
| 459 | 20240429 | 124500 | 12437304700 | 80700 | 80700 | 80700 | 80600 | 162 |
| 460 | 20240429 | 124400 | 12424231800 | 80700 | 80700 | 80800 | 80600 | 173 |
| 461 | 20240429 | 124300 | 12410269600 | 80700 | 80900 | 80900 | 80700 | 279 |
| 462 | 20240429 | 124200 | 12387736200 | 80800 | 80700 | 80800 | 80700 | 794 |
| 463 | 20240429 | 124100 | 12323587300 | 80800 | 80800 | 80800 | 80700 | 256 |
| 464 | 20240429 | 124000 | 12302904400 | 80800 | 80800 | 80800 | 80700 | 148 |
| 465 | 20240429 | 123900 | 12290947700 | 80800 | 80800 | 80800 | 80700 | 882 |
| 466 | 20240429 | 123800 | 12219686800 | 80700 | 80600 | 80700 | 80600 | 668 |
| 467 | 20240429 | 123700 | 12165792200 | 80600 | 80700 | 80700 | 80600 | 106 |
| 468 | 20240429 | 123600 | 12157238700 | 80700 | 80700 | 80800 | 80600 | 221 |
| 469 | 20240429 | 123500 | 12139392000 | 80800 | 80700 | 80800 | 80600 | 364 |
| 470 | 20240429 | 123400 | 12110019300 | 80700 | 80600 | 80700 | 80600 | 132 |
| 471 | 20240429 | 123300 | 12099367600 | 80600 | 80800 | 80800 | 80600 | 262 |
| 472 | 20240429 | 123200 | 12078223400 | 80600 | 80700 | 80800 | 80600 | 932 |
| 473 | 20240429 | 123100 | 12002959300 | 80700 | 80700 | 80800 | 80600 | 357 |
| 474 | 20240429 | 123000 | 11974148200 | 80700 | 80800 | 80800 | 80600 | 227 |
| 475 | 20240429 | 122900 | 11955828300 | 80700 | 80800 | 80800 | 80700 | 197 |
| 476 | 20240429 | 122800 | 11939922100 | 80800 | 80700 | 80800 | 80600 | 1308 |
| 477 | 20240429 | 122700 | 11834330200 | 80600 | 80700 | 80700 | 80600 | 236 |
| 478 | 20240429 | 122600 | 11815288000 | 80700 | 80700 | 80700 | 80600 | 139 |
| 479 | 20240429 | 122500 | 11804072000 | 80600 | 80700 | 80700 | 80600 | 572 |
| 480 | 20240429 | 122400 | 11757913300 | 80700 | 80700 | 80700 | 80600 | 83 |
| 481 | 20240429 | 122300 | 11751215500 | 80700 | 80700 | 80700 | 80600 | 196 |
| 482 | 20240429 | 122200 | 11735400100 | 80700 | 80700 | 80700 | 80600 | 92 |
| 483 | 20240429 | 122100 | 11727977800 | 80700 | 80700 | 80700 | 80600 | 141 |
| 484 | 20240429 | 122000 | 11716600000 | 80700 | 80700 | 80800 | 80600 | 334 |
| 485 | 20240429 | 121900 | 11689658500 | 80800 | 80900 | 80900 | 80700 | 1863 |
| 486 | 20240429 | 121800 | 11539115400 | 80900 | 80900 | 80900 | 80800 | 321 |
| 487 | 20240429 | 121700 | 11513162200 | 80800 | 80900 | 80900 | 80800 | 85 |
| 488 | 20240429 | 121600 | 11506286700 | 80900 | 80900 | 80900 | 80800 | 1431 |
| 489 | 20240429 | 121500 | 11390561500 | 80900 | 80900 | 80900 | 80800 | 1389 |
| 490 | 20240429 | 121400 | 11278236100 | 80900 | 80700 | 80900 | 80700 | 3206 |
| 491 | 20240429 | 121300 | 11019338600 | 80600 | 80600 | 80700 | 80600 | 201 |
| 492 | 20240429 | 121200 | 11003119400 | 80700 | 80700 | 80700 | 80600 | 255 |
| 493 | 20240429 | 121100 | 10982542400 | 80700 | 80500 | 80700 | 80500 | 4054 |
| 494 | 20240429 | 121000 | 10655800800 | 80500 | 80500 | 80500 | 80400 | 85 |
| 495 | 20240429 | 120900 | 10648959200 | 80500 | 80600 | 80600 | 80400 | 126 |
| 496 | 20240429 | 120800 | 10638814300 | 80600 | 80500 | 80600 | 80400 | 331 |
| 497 | 20240429 | 120700 | 10612165200 | 80600 | 80400 | 80600 | 80400 | 694 |
| 498 | 20240429 | 120600 | 10556284200 | 80500 | 80500 | 80500 | 80400 | 182 |
| 499 | 20240429 | 120500 | 10541633500 | 80500 | 80500 | 80500 | 80400 | 131 |
| 500 | 20240429 | 120400 | 10531089100 | 80500 | 80500 | 80500 | 80400 | 92 |
| 501 | 20240429 | 120300 | 10523683500 | 80500 | 80400 | 80500 | 80400 | 854 |
| 502 | 20240429 | 120200 | 10454943900 | 80500 | 80500 | 80500 | 80400 | 106 |
| 503 | 20240429 | 120100 | 10446413400 | 80500 | 80600 | 80600 | 80500 | 849 |
| 504 | 20240429 | 120000 | 10378063400 | 80600 | 80400 | 80600 | 80400 | 1212 |
| 505 | 20240429 | 115900 | 10280460000 | 80500 | 80500 | 80500 | 80400 | 154 |
| 506 | 20240429 | 115800 | 10268064100 | 80500 | 80400 | 80500 | 80400 | 93 |
| 507 | 20240429 | 115700 | 10260581400 | 80500 | 80500 | 80500 | 80400 | 121 |
| 508 | 20240429 | 115600 | 10250844300 | 80500 | 80500 | 80500 | 80400 | 579 |
| 509 | 20240429 | 115500 | 10204239900 | 80500 | 80500 | 80500 | 80400 | 115 |
| 510 | 20240429 | 115400 | 10194989300 | 80500 | 80500 | 80500 | 80400 | 202 |
| 511 | 20240429 | 115300 | 10178732900 | 80500 | 80500 | 80500 | 80400 | 893 |
| 512 | 20240429 | 115200 | 10106853200 | 80400 | 80500 | 80500 | 80400 | 416 |
| 513 | 20240429 | 115100 | 10073392300 | 80400 | 80400 | 80500 | 80400 | 131 |
| 514 | 20240429 | 115000 | 10062856900 | 80400 | 80500 | 80500 | 80400 | 271 |
| 515 | 20240429 | 114900 | 10041042300 | 80500 | 80500 | 80500 | 80400 | 1176 |
| 516 | 20240429 | 114800 | 9946408900 | 80500 | 80400 | 80500 | 80400 | 340 |
| 517 | 20240429 | 114700 | 9919070600 | 80500 | 80500 | 80500 | 80400 | 128 |
| 518 | 20240429 | 114600 | 9908767000 | 80500 | 80500 | 80500 | 80400 | 498 |
| 519 | 20240429 | 114500 | 9868679800 | 80400 | 80600 | 80600 | 80400 | 246 |
| 520 | 20240429 | 114400 | 9848871200 | 80600 | 80600 | 80600 | 80500 | 226 |
| 521 | 20240429 | 114300 | 9830666700 | 80600 | 80600 | 80600 | 80400 | 403 |
| 522 | 20240429 | 114200 | 9798203800 | 80600 | 80500 | 80600 | 80400 | 446 |
| 523 | 20240429 | 114100 | 9762298400 | 80500 | 80500 | 80600 | 80400 | 347 |
| 524 | 20240429 | 114000 | 9734365100 | 80500 | 80500 | 80600 | 80400 | 502 |
| 525 | 20240429 | 113900 | 9693970900 | 80500 | 80500 | 80500 | 80400 | 1041 |
| 526 | 20240429 | 113800 | 9610171100 | 80400 | 80400 | 80500 | 80400 | 157 |
| 527 | 20240429 | 113700 | 9597540700 | 80500 | 80400 | 80500 | 80400 | 249 |
| 528 | 20240429 | 113600 | 9577500100 | 80500 | 80400 | 80500 | 80400 | 114 |
| 529 | 20240429 | 113500 | 9568324400 | 80400 | 80400 | 80500 | 80400 | 1284 |
| 530 | 20240429 | 113400 | 9465084200 | 80500 | 80500 | 80500 | 80400 | 217 |
| 531 | 20240429 | 113300 | 9447619700 | 80400 | 80500 | 80500 | 80300 | 278 |
| 532 | 20240429 | 113200 | 9425264300 | 80500 | 80500 | 80500 | 80400 | 688 |
| 533 | 20240429 | 113100 | 9369887800 | 80500 | 80400 | 80500 | 80300 | 2375 |
| 534 | 20240429 | 113000 | 9178934000 | 80300 | 80400 | 80400 | 80300 | 113 |
| 535 | 20240429 | 112900 | 9169851100 | 80400 | 80400 | 80400 | 80300 | 94 |
| 536 | 20240429 | 112800 | 9162294100 | 80400 | 80400 | 80400 | 80300 | 654 |
| 537 | 20240429 | 112700 | 9109719900 | 80400 | 80400 | 80400 | 80300 | 246 |
| 538 | 20240429 | 112600 | 9089941900 | 80400 | 80400 | 80400 | 80300 | 180 |
| 539 | 20240429 | 112500 | 9075470700 | 80300 | 80200 | 80400 | 80200 | 2067 |
| 540 | 20240429 | 112400 | 8909442700 | 80200 | 80300 | 80300 | 80200 | 125 |
| 541 | 20240429 | 112300 | 8899412000 | 80300 | 80200 | 80300 | 80200 | 243 |
| 542 | 20240429 | 112200 | 8879912000 | 80300 | 80300 | 80300 | 80200 | 160 |
| 543 | 20240429 | 112100 | 8867071500 | 80300 | 80200 | 80300 | 80200 | 705 |
| 544 | 20240429 | 112000 | 8810466800 | 80200 | 80300 | 80300 | 80200 | 112 |
| 545 | 20240429 | 111900 | 8801474500 | 80300 | 80300 | 80300 | 80200 | 210 |
| 546 | 20240429 | 111800 | 8784621200 | 80200 | 80200 | 80300 | 80200 | 1227 |
| 547 | 20240429 | 111700 | 8686188700 | 80200 | 80100 | 80200 | 80100 | 136 |
| 548 | 20240429 | 111600 | 8675282100 | 80200 | 80100 | 80200 | 80000 | 1765 |
| 549 | 20240429 | 111500 | 8533902000 | 80100 | 80100 | 80100 | 80000 | 40 |
| 550 | 20240429 | 111400 | 8530699500 | 80100 | 80200 | 80200 | 80000 | 1265 |
| 551 | 20240429 | 111300 | 8429379600 | 80200 | 80200 | 80200 | 80100 | 308 |
| 552 | 20240429 | 111200 | 8404685400 | 80200 | 80200 | 80200 | 80100 | 129 |
| 553 | 20240429 | 111100 | 8394340600 | 80200 | 80100 | 80200 | 80100 | 125 |
| 554 | 20240429 | 111000 | 8384321300 | 80200 | 80100 | 80200 | 80000 | 686 |
| 555 | 20240429 | 110900 | 8329386100 | 80000 | 80000 | 80100 | 80000 | 312 |
| 556 | 20240429 | 110800 | 8304395600 | 80000 | 80100 | 80100 | 80000 | 94 |
| 557 | 20240429 | 110700 | 8296866900 | 80100 | 80100 | 80100 | 80000 | 887 |
| 558 | 20240429 | 110600 | 8225820300 | 80000 | 80000 | 80100 | 80000 | 280 |
| 559 | 20240429 | 110500 | 8203394900 | 80100 | 80000 | 80100 | 80000 | 736 |
| 560 | 20240429 | 110400 | 8144462000 | 80100 | 80000 | 80100 | 79900 | 2700 |
| 561 | 20240429 | 110300 | 7928465900 | 80000 | 80100 | 80100 | 79900 | 3463 |
| 562 | 20240429 | 110200 | 7651419100 | 80100 | 80100 | 80100 | 80000 | 74 |
| 563 | 20240429 | 110100 | 7645493400 | 80000 | 79900 | 80100 | 79900 | 341 |
| 564 | 20240429 | 110000 | 7618201400 | 80000 | 79900 | 80000 | 79900 | 288 |
| 565 | 20240429 | 105900 | 7595162200 | 80000 | 80000 | 80000 | 79900 | 199 |
| 566 | 20240429 | 105800 | 7579242700 | 79900 | 80200 | 80200 | 79900 | 3251 |
| 567 | 20240429 | 105700 | 7319141400 | 80200 | 80100 | 80200 | 80100 | 1473 |
| 568 | 20240429 | 105600 | 7201143800 | 80100 | 80100 | 80100 | 80000 | 2602 |
| 569 | 20240429 | 105500 | 6992731100 | 80200 | 80100 | 80200 | 80100 | 177 |
| 570 | 20240429 | 105400 | 6978536200 | 80200 | 80200 | 80200 | 80100 | 88 |
| 571 | 20240429 | 105300 | 6971480200 | 80200 | 80300 | 80300 | 80100 | 1641 |
| 572 | 20240429 | 105200 | 6839902200 | 80300 | 80200 | 80300 | 80200 | 71 |
| 573 | 20240429 | 105100 | 6834203000 | 80300 | 80200 | 80300 | 80200 | 179 |
| 574 | 20240429 | 105000 | 6819829900 | 80300 | 80300 | 80300 | 80200 | 205 |
| 575 | 20240429 | 104900 | 6803376400 | 80200 | 80000 | 80200 | 80000 | 2658 |
| 576 | 20240429 | 104800 | 6590276900 | 80100 | 80200 | 80300 | 80000 | 1769 |
| 577 | 20240429 | 104700 | 6448448300 | 80300 | 80300 | 80300 | 80200 | 175 |
| 578 | 20240429 | 104600 | 6434396000 | 80300 | 80000 | 80300 | 80000 | 1504 |
| 579 | 20240429 | 104500 | 6313811200 | 80100 | 80000 | 80100 | 79900 | 170 |
| 580 | 20240429 | 104400 | 6300211700 | 80000 | 80000 | 80200 | 79900 | 723 |
| 581 | 20240429 | 104300 | 6242325100 | 80100 | 80000 | 80100 | 79900 | 925 |
| 582 | 20240429 | 104200 | 6168297200 | 80000 | 80000 | 80100 | 79900 | 847 |
| 583 | 20240429 | 104100 | 6100527200 | 80100 | 80200 | 80200 | 80000 | 196 |
| 584 | 20240429 | 104000 | 6084819000 | 80200 | 80100 | 80200 | 80100 | 572 |
| 585 | 20240429 | 103900 | 6038993900 | 80100 | 79900 | 80100 | 79800 | 1802 |
| 586 | 20240429 | 103800 | 5894940200 | 79900 | 79800 | 79900 | 79800 | 78 |
| 587 | 20240429 | 103700 | 5888708600 | 79900 | 79900 | 79900 | 79800 | 20 |
| 588 | 20240429 | 103600 | 5887111200 | 79900 | 79800 | 79900 | 79700 | 347 |
| 589 | 20240429 | 103500 | 5859406400 | 79800 | 79800 | 79900 | 79700 | 1044 |
| 590 | 20240429 | 103400 | 5776127500 | 79700 | 79800 | 79800 | 79700 | 97 |
| 591 | 20240429 | 103300 | 5768390600 | 79800 | 79700 | 79800 | 79700 | 632 |
| 592 | 20240429 | 103200 | 5718013100 | 79800 | 79800 | 79800 | 79700 | 374 |
| 593 | 20240429 | 103100 | 5688168600 | 79800 | 79800 | 79800 | 79700 | 325 |
| 594 | 20240429 | 103000 | 5662260900 | 79700 | 79800 | 79800 | 79700 | 75 |
| 595 | 20240429 | 102900 | 5656276600 | 79800 | 79800 | 79800 | 79700 | 124 |
| 596 | 20240429 | 102800 | 5646382400 | 79700 | 79600 | 79800 | 79600 | 77 |
| 597 | 20240429 | 102700 | 5640244800 | 79700 | 79600 | 79700 | 79600 | 88 |
| 598 | 20240429 | 102600 | 5633231600 | 79700 | 79700 | 79700 | 79600 | 221 |
| 599 | 20240429 | 102500 | 5615619000 | 79700 | 79700 | 79800 | 79600 | 447 |
| 600 | 20240429 | 102400 | 5579991000 | 79700 | 79700 | 79700 | 79600 | 128 |
| 601 | 20240429 | 102300 | 5569790200 | 79600 | 79700 | 79700 | 79600 | 51 |
| 602 | 20240429 | 102200 | 5565726600 | 79700 | 79800 | 79800 | 79700 | 348 |
| 603 | 20240429 | 102100 | 5537985500 | 79800 | 79700 | 79800 | 79600 | 621 |
| 604 | 20240429 | 102000 | 5488477700 | 79700 | 79700 | 79700 | 79600 | 88 |
| 605 | 20240429 | 101900 | 5481465500 | 79700 | 79600 | 79700 | 79600 | 1057 |
| 606 | 20240429 | 101800 | 5397223100 | 79600 | 79600 | 79700 | 79600 | 382 |
| 607 | 20240429 | 101700 | 5366804400 | 79700 | 79600 | 79700 | 79600 | 564 |
| 608 | 20240429 | 101600 | 5321854100 | 79700 | 79700 | 79700 | 79600 | 155 |
| 609 | 20240429 | 101500 | 5309508600 | 79600 | 79700 | 79700 | 79600 | 98 |
| 610 | 20240429 | 101400 | 5301698900 | 79700 | 79600 | 79700 | 79500 | 248 |
| 611 | 20240429 | 101300 | 5281953700 | 79600 | 79600 | 79600 | 79500 | 769 |
| 612 | 20240429 | 101200 | 5220741500 | 79700 | 79700 | 79700 | 79600 | 129 |
| 613 | 20240429 | 101100 | 5210460400 | 79700 | 79700 | 79700 | 79600 | 504 |
| 614 | 20240429 | 101000 | 5170311800 | 79700 | 79700 | 79700 | 79600 | 589 |
| 615 | 20240429 | 100900 | 5123368600 | 79700 | 79700 | 79700 | 79600 | 63 |
| 616 | 20240429 | 100800 | 5118349900 | 79700 | 79700 | 79700 | 79700 | 141 |
| 617 | 20240429 | 100700 | 5107112200 | 79700 | 79700 | 79700 | 79600 | 838 |
| 618 | 20240429 | 100600 | 5040324000 | 79600 | 79600 | 79600 | 79500 | 2276 |
| 619 | 20240429 | 100500 | 4859157100 | 79600 | 79600 | 79600 | 79500 | 122 |
| 620 | 20240429 | 100400 | 4849452400 | 79600 | 79600 | 79600 | 79500 | 210 |
| 621 | 20240429 | 100300 | 4832746800 | 79600 | 79500 | 79600 | 79400 | 486 |
| 622 | 20240429 | 100200 | 4794108900 | 79500 | 79600 | 79600 | 79400 | 145 |
| 623 | 20240429 | 100100 | 4782579300 | 79600 | 79600 | 79600 | 79500 | 368 |
| 624 | 20240429 | 100000 | 4753313300 | 79500 | 79400 | 79600 | 79400 | 729 |
| 625 | 20240429 | 095900 | 4695355300 | 79400 | 79500 | 79500 | 79400 | 126 |
| 626 | 20240429 | 095800 | 4685346300 | 79500 | 79500 | 79500 | 79400 | 74 |
| 627 | 20240429 | 095700 | 4679463400 | 79500 | 79500 | 79500 | 79300 | 240 |
| 628 | 20240429 | 095600 | 4660400900 | 79500 | 79400 | 79500 | 79400 | 1073 |
| 629 | 20240429 | 095500 | 4575203000 | 79300 | 79400 | 79400 | 79300 | 311 |
| 630 | 20240429 | 095400 | 4550530100 | 79400 | 79400 | 79400 | 79300 | 216 |
| 631 | 20240429 | 095300 | 4533387300 | 79400 | 79500 | 79500 | 79300 | 1678 |
| 632 | 20240429 | 095200 | 4400186600 | 79500 | 79500 | 79500 | 79400 | 146 |
| 633 | 20240429 | 095100 | 4388586200 | 79500 | 79300 | 79500 | 79300 | 199 |
| 634 | 20240429 | 095000 | 4372800700 | 79300 | 79700 | 79700 | 79300 | 4486 |
| 635 | 20240429 | 094900 | 4016361100 | 79700 | 79600 | 79700 | 79500 | 923 |
| 636 | 20240429 | 094800 | 3942922100 | 79600 | 79600 | 79600 | 79500 | 45 |
| 637 | 20240429 | 094700 | 3939340300 | 79600 | 79600 | 79700 | 79500 | 1152 |
| 638 | 20240429 | 094600 | 3847690800 | 79500 | 79500 | 79600 | 79500 | 291 |
| 639 | 20240429 | 094500 | 3824552300 | 79500 | 79500 | 79500 | 79500 | 999 |
| 640 | 20240429 | 094400 | 3745131800 | 79400 | 79500 | 79500 | 79400 | 66 |
| 641 | 20240429 | 094300 | 3739885000 | 79500 | 79500 | 79600 | 79400 | 258 |
| 642 | 20240429 | 094200 | 3719366400 | 79600 | 79600 | 79700 | 79300 | 1041 |
| 643 | 20240429 | 094100 | 3636593000 | 79700 | 79700 | 79700 | 79600 | 193 |
| 644 | 20240429 | 094000 | 3621215100 | 79600 | 79700 | 79700 | 79600 | 636 |
| 645 | 20240429 | 093900 | 3570585000 | 79600 | 79700 | 79700 | 79600 | 127 |
| 646 | 20240429 | 093800 | 3560470400 | 79700 | 79500 | 79700 | 79400 | 1051 |
| 647 | 20240429 | 093700 | 3476887300 | 79700 | 79700 | 79800 | 79500 | 743 |
| 648 | 20240429 | 093600 | 3417781100 | 79800 | 79700 | 79800 | 79600 | 966 |
| 649 | 20240429 | 093500 | 3340821900 | 79700 | 79600 | 79700 | 79600 | 650 |
| 650 | 20240429 | 093400 | 3289047800 | 79700 | 79600 | 79700 | 79500 | 423 |
| 651 | 20240429 | 093300 | 3255381400 | 79600 | 79600 | 79600 | 79500 | 37 |
| 652 | 20240429 | 093200 | 3252436400 | 79600 | 79500 | 79600 | 79400 | 897 |
| 653 | 20240429 | 093100 | 3181126100 | 79500 | 79300 | 79500 | 79300 | 572 |
| 654 | 20240429 | 093000 | 3135720700 | 79300 | 79500 | 79600 | 79300 | 188 |
| 655 | 20240429 | 092900 | 3120791600 | 79400 | 79500 | 79600 | 79400 | 110 |
| 656 | 20240429 | 092800 | 3112046900 | 79400 | 79400 | 79400 | 79200 | 819 |
| 657 | 20240429 | 092700 | 3047103600 | 79300 | 79400 | 79500 | 79300 | 848 |
| 658 | 20240429 | 092600 | 2979792500 | 79400 | 79600 | 79600 | 79400 | 339 |
| 659 | 20240429 | 092500 | 2952841800 | 79600 | 79400 | 79600 | 79400 | 568 |
| 660 | 20240429 | 092400 | 2907678700 | 79400 | 79500 | 79500 | 79400 | 137 |
| 661 | 20240429 | 092300 | 2896794800 | 79500 | 79700 | 79700 | 79500 | 667 |
| 662 | 20240429 | 092200 | 2843688200 | 79600 | 79700 | 79700 | 79500 | 1101 |
| 663 | 20240429 | 092100 | 2756089700 | 79600 | 79300 | 79700 | 79300 | 736 |
| 664 | 20240429 | 092000 | 2697579100 | 79300 | 79200 | 79400 | 79200 | 497 |
| 665 | 20240429 | 091900 | 2658153400 | 79200 | 79200 | 79200 | 79100 | 312 |
| 666 | 20240429 | 091800 | 2633444700 | 79200 | 79000 | 79200 | 79000 | 1143 |
| 667 | 20240429 | 091700 | 2543040600 | 79000 | 78900 | 79000 | 78800 | 316 |
| 668 | 20240429 | 091600 | 2518108800 | 78800 | 78700 | 78800 | 78700 | 1020 |
| 669 | 20240429 | 091500 | 2437744500 | 78700 | 79000 | 79000 | 78700 | 2044 |
| 670 | 20240429 | 091400 | 2276648800 | 79000 | 79100 | 79100 | 79000 | 1419 |
| 671 | 20240429 | 091300 | 2164540800 | 79100 | 79000 | 79100 | 79000 | 129 |
| 672 | 20240429 | 091200 | 2154347100 | 79100 | 79000 | 79100 | 79000 | 155 |
| 673 | 20240429 | 091100 | 2142101900 | 79000 | 79200 | 79200 | 79000 | 758 |
| 674 | 20240429 | 091000 | 2082168900 | 79100 | 79300 | 79300 | 79100 | 994 |
| 675 | 20240429 | 090900 | 2003484100 | 79200 | 79300 | 79300 | 78700 | 4853 |
| 676 | 20240429 | 090800 | 1619850000 | 79200 | 79200 | 79700 | 79000 | 3127 |
| 677 | 20240429 | 090700 | 1372307800 | 79200 | 79600 | 79700 | 79100 | 4645 |
| 678 | 20240429 | 090600 | 1003133600 | 79500 | 79800 | 79900 | 79500 | 1497 |
| 679 | 20240429 | 090500 | 883829100 | 79900 | 80000 | 80000 | 79800 | 237 |
| 680 | 20240429 | 090400 | 864912800 | 80000 | 80000 | 80100 | 79800 | 2719 |
| 681 | 20240429 | 090300 | 647513300 | 79900 | 79600 | 80000 | 79600 | 828 |
| 682 | 20240429 | 090200 | 581393800 | 79600 | 80000 | 80000 | 79600 | 1225 |
| 683 | 20240429 | 090100 | 483700800 | 80000 | 80200 | 80200 | 79800 | 875 |
| 684 | 20240429 | 090000 | 413685200 | 80400 | 80400 | 80700 | 79800 | 5146 |