37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 3 | 20240502 | 202200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240502 | 202100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240502 | 202000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240502 | 201900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240502 | 201800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240502 | 201700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240502 | 201600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240502 | 201500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240502 | 201400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240502 | 201300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240502 | 201200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240502 | 201100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240502 | 201000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240502 | 200900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240502 | 200800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240502 | 200700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240502 | 200600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240502 | 200500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240502 | 200400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240502 | 200300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240502 | 200200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240502 | 200100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240502 | 200000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240502 | 195900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240502 | 195800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240502 | 195700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240502 | 195600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240502 | 195500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240502 | 195400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240502 | 195300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 33 | 20240502 | 195200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240502 | 195100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240502 | 195000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240502 | 194900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240502 | 194800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240502 | 194700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240502 | 194600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240502 | 194500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240502 | 194400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240502 | 194300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240502 | 194200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240502 | 194100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240502 | 194000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240502 | 193900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240502 | 193800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240502 | 193700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240502 | 193600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240502 | 193500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240502 | 193400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240502 | 193300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240502 | 193200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240502 | 193100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240502 | 193000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240502 | 192900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240502 | 192800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240502 | 192700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240502 | 192600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240502 | 192500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240502 | 192400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240502 | 192300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 63 | 20240502 | 192200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240502 | 192100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240502 | 192000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240502 | 191900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240502 | 191800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240502 | 191700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240502 | 191600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240502 | 191500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240502 | 191400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240502 | 191300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240502 | 191200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240502 | 191100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240502 | 191000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240502 | 190900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240502 | 190800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240502 | 190700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240502 | 190600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240502 | 190500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240502 | 190400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240502 | 190300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240502 | 190200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240502 | 190100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240502 | 190000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240502 | 185900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240502 | 185800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240502 | 185700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240502 | 185600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240502 | 185500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240502 | 185400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240502 | 185300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 93 | 20240502 | 185200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240502 | 185100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240502 | 185000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240502 | 184900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240502 | 184800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240502 | 184700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240502 | 184600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240502 | 184500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240502 | 184400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240502 | 184300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240502 | 184200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240502 | 184100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240502 | 184000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240502 | 183900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240502 | 183800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240502 | 183700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240502 | 183600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240502 | 183500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240502 | 183400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240502 | 183300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240502 | 183200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240502 | 183100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240502 | 183000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240502 | 182900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240502 | 182800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240502 | 182700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240502 | 182600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240502 | 182500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240502 | 182400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240502 | 182300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 123 | 20240502 | 182200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240502 | 182100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240502 | 182000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240502 | 181900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240502 | 181800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240502 | 181700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240502 | 181600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240502 | 181500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240502 | 181400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240502 | 181300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240502 | 181200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240502 | 181100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240502 | 181000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240502 | 180900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240502 | 180800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240502 | 180700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240502 | 180600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240502 | 180500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240502 | 180400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240502 | 180300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240502 | 180200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240502 | 180100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240502 | 180000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240502 | 175900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240502 | 175800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240502 | 175700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240502 | 175600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240502 | 175500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240502 | 175400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240502 | 175300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 153 | 20240502 | 175200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240502 | 175100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240502 | 175000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240502 | 174900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240502 | 174800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240502 | 174700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240502 | 174600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240502 | 174500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240502 | 174400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240502 | 174300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240502 | 174200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240502 | 174100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240502 | 174000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240502 | 173900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240502 | 173800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240502 | 173700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240502 | 173600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240502 | 173500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240502 | 173400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240502 | 173300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240502 | 173200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240502 | 173100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240502 | 173000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240502 | 172900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240502 | 172800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240502 | 172700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240502 | 172600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240502 | 172500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240502 | 172400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240502 | 172300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 183 | 20240502 | 172200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240502 | 172100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240502 | 172000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240502 | 171900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240502 | 171800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240502 | 171700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240502 | 171600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240502 | 171500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240502 | 171400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240502 | 171300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240502 | 171200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240502 | 171100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240502 | 171000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240502 | 170900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240502 | 170800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240502 | 170700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240502 | 170600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240502 | 170500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240502 | 170400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240502 | 170300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240502 | 170200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240502 | 170100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240502 | 170000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240502 | 165900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240502 | 165800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240502 | 165700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240502 | 165600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240502 | 165500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240502 | 165400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240502 | 165300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 213 | 20240502 | 165200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240502 | 165100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240502 | 165000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240502 | 164900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240502 | 164800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240502 | 164700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240502 | 164600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240502 | 164500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240502 | 164400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240502 | 164300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240502 | 164200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240502 | 164100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240502 | 164000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240502 | 163900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240502 | 163800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240502 | 163700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240502 | 163600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240502 | 163500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240502 | 163400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240502 | 163300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240502 | 163200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240502 | 163100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240502 | 163000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240502 | 162900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240502 | 162800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240502 | 162700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240502 | 162600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240502 | 162500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240502 | 162400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240502 | 162300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 243 | 20240502 | 162200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240502 | 162100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240502 | 162000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240502 | 161900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240502 | 161800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240502 | 161700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240502 | 161600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240502 | 161500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240502 | 161400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240502 | 161300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240502 | 161200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240502 | 161100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240502 | 161000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240502 | 160900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240502 | 160800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240502 | 160700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240502 | 160600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240502 | 160500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240502 | 160400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20240502 | 160300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20240502 | 160200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20240502 | 160100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20240502 | 160000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20240502 | 155900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20240502 | 155800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20240502 | 155700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20240502 | 155600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20240502 | 155500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20240502 | 155400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20240502 | 155300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 273 | 20240502 | 155200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20240502 | 155100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20240502 | 155000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20240502 | 154900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20240502 | 154800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20240502 | 154700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20240502 | 154600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20240502 | 154500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20240502 | 154400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20240502 | 154300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20240502 | 154200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20240502 | 154100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20240502 | 154000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20240502 | 153900 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20240502 | 153800 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20240502 | 153700 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20240502 | 153600 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20240502 | 153500 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20240502 | 153400 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20240502 | 153300 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20240502 | 153200 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20240502 | 153100 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20240502 | 153000 | 15786402000 | 78700 | 78700 | 78700 | 78700 | 13583 |
| 296 | 20240502 | 152900 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20240502 | 152800 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20240502 | 152700 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20240502 | 152600 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20240502 | 152500 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20240502 | 152400 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20240502 | 152300 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 303 | 20240502 | 152200 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 304 | 20240502 | 152100 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 305 | 20240502 | 152000 | 14717419900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 306 | 20240502 | 151900 | 14717419900 | 78700 | 78700 | 78800 | 78700 | 182 |
| 307 | 20240502 | 151800 | 14703095000 | 78800 | 78700 | 78900 | 78700 | 385 |
| 308 | 20240502 | 151700 | 14672765700 | 78800 | 78900 | 78900 | 78700 | 1440 |
| 309 | 20240502 | 151600 | 14559313400 | 78800 | 78800 | 78900 | 78700 | 858 |
| 310 | 20240502 | 151500 | 14491704500 | 78800 | 78800 | 78900 | 78800 | 202 |
| 311 | 20240502 | 151400 | 14475786700 | 78900 | 78800 | 78900 | 78800 | 388 |
| 312 | 20240502 | 151300 | 14445210400 | 78800 | 78800 | 78900 | 78700 | 470 |
| 313 | 20240502 | 151200 | 14408170100 | 78900 | 78900 | 78900 | 78800 | 461 |
| 314 | 20240502 | 151100 | 14371835700 | 78900 | 78700 | 79000 | 78700 | 1220 |
| 315 | 20240502 | 151000 | 14275573700 | 78700 | 78800 | 78900 | 78700 | 691 |
| 316 | 20240502 | 150900 | 14221130600 | 78800 | 78800 | 78900 | 78800 | 643 |
| 317 | 20240502 | 150800 | 14170457900 | 78800 | 78800 | 78900 | 78800 | 439 |
| 318 | 20240502 | 150700 | 14135860900 | 78800 | 78800 | 78900 | 78800 | 293 |
| 319 | 20240502 | 150600 | 14112766300 | 78800 | 78800 | 78900 | 78800 | 425 |
| 320 | 20240502 | 150500 | 14079270200 | 78900 | 78900 | 79000 | 78800 | 602 |
| 321 | 20240502 | 150400 | 14031772700 | 78900 | 78900 | 79000 | 78900 | 236 |
| 322 | 20240502 | 150300 | 14013149500 | 78900 | 78900 | 79000 | 78900 | 676 |
| 323 | 20240502 | 150200 | 13959807800 | 78900 | 78900 | 79000 | 78900 | 308 |
| 324 | 20240502 | 150100 | 13935504800 | 79000 | 78900 | 79000 | 78900 | 185 |
| 325 | 20240502 | 150000 | 13920904800 | 78900 | 78900 | 79000 | 78900 | 257 |
| 326 | 20240502 | 145900 | 13900621000 | 78900 | 78900 | 79000 | 78900 | 385 |
| 327 | 20240502 | 145800 | 13870240300 | 78900 | 78800 | 78900 | 78800 | 669 |
| 328 | 20240502 | 145700 | 13817493500 | 78800 | 78900 | 79000 | 78800 | 514 |
| 329 | 20240502 | 145600 | 13776933300 | 78900 | 78900 | 79000 | 78900 | 909 |
| 330 | 20240502 | 145500 | 13705204900 | 78900 | 78900 | 79000 | 78900 | 425 |
| 331 | 20240502 | 145400 | 13671669000 | 79000 | 78900 | 79100 | 78900 | 431 |
| 332 | 20240502 | 145300 | 13637653500 | 78900 | 79000 | 79100 | 78900 | 340 |
| 333 | 20240502 | 145200 | 13610800000 | 79000 | 78900 | 79100 | 78900 | 997 |
| 334 | 20240502 | 145100 | 13532064300 | 78900 | 78900 | 79000 | 78800 | 1173 |
| 335 | 20240502 | 145000 | 13439491400 | 78900 | 79200 | 79300 | 78900 | 1650 |
| 336 | 20240502 | 144900 | 13309060900 | 79100 | 79100 | 79500 | 79000 | 1338 |
| 337 | 20240502 | 144800 | 13203086600 | 79100 | 79200 | 79200 | 79000 | 632 |
| 338 | 20240502 | 144700 | 13153079700 | 79200 | 79200 | 79300 | 79200 | 265 |
| 339 | 20240502 | 144600 | 13132086800 | 79200 | 79300 | 79400 | 79200 | 314 |
| 340 | 20240502 | 144500 | 13107194900 | 79400 | 79100 | 79400 | 79000 | 1376 |
| 341 | 20240502 | 144400 | 12998240600 | 79100 | 79000 | 79100 | 79000 | 338 |
| 342 | 20240502 | 144300 | 12971532800 | 79100 | 79000 | 79100 | 79000 | 413 |
| 343 | 20240502 | 144200 | 12938881900 | 79200 | 79100 | 79200 | 79000 | 345 |
| 344 | 20240502 | 144100 | 12911590100 | 79100 | 79100 | 79200 | 79100 | 278 |
| 345 | 20240502 | 144000 | 12889597100 | 79100 | 79000 | 79200 | 79000 | 853 |
| 346 | 20240502 | 143900 | 12822154000 | 79000 | 79000 | 79100 | 79000 | 752 |
| 347 | 20240502 | 143800 | 12762737400 | 79000 | 79300 | 79400 | 79000 | 2777 |
| 348 | 20240502 | 143700 | 12542763400 | 79300 | 79400 | 79400 | 79300 | 417 |
| 349 | 20240502 | 143600 | 12509681400 | 79300 | 79300 | 79400 | 79300 | 240 |
| 350 | 20240502 | 143500 | 12490646600 | 79400 | 79400 | 79400 | 79300 | 198 |
| 351 | 20240502 | 143400 | 12474934400 | 79300 | 79300 | 79400 | 79300 | 270 |
| 352 | 20240502 | 143300 | 12453514200 | 79300 | 79300 | 79400 | 79300 | 188 |
| 353 | 20240502 | 143200 | 12438599400 | 79300 | 79300 | 79400 | 79300 | 809 |
| 354 | 20240502 | 143100 | 12374401200 | 79300 | 79300 | 79400 | 79300 | 266 |
| 355 | 20240502 | 143000 | 12353303400 | 79400 | 79400 | 79400 | 79300 | 401 |
| 356 | 20240502 | 142900 | 12321498800 | 79400 | 79300 | 79400 | 79300 | 280 |
| 357 | 20240502 | 142800 | 12299277800 | 79300 | 79400 | 79400 | 79300 | 615 |
| 358 | 20240502 | 142700 | 12250469200 | 79300 | 79300 | 79400 | 79300 | 205 |
| 359 | 20240502 | 142600 | 12234211300 | 79300 | 79300 | 79400 | 79300 | 187 |
| 360 | 20240502 | 142500 | 12219374000 | 79300 | 79300 | 79400 | 79300 | 816 |
| 361 | 20240502 | 142400 | 12154653000 | 79300 | 79300 | 79400 | 79300 | 1019 |
| 362 | 20240502 | 142300 | 12073763500 | 79400 | 79300 | 79400 | 79300 | 390 |
| 363 | 20240502 | 142200 | 12042830400 | 79300 | 79300 | 79400 | 79300 | 172 |
| 364 | 20240502 | 142100 | 12029187200 | 79300 | 79400 | 79400 | 79300 | 443 |
| 365 | 20240502 | 142000 | 11994021800 | 79300 | 79300 | 79400 | 79300 | 191 |
| 366 | 20240502 | 141900 | 11978871200 | 79400 | 79700 | 79700 | 79300 | 3818 |
| 367 | 20240502 | 141800 | 11675492300 | 79600 | 79600 | 79700 | 79600 | 830 |
| 368 | 20240502 | 141700 | 11609419700 | 79600 | 79500 | 79600 | 79500 | 299 |
| 369 | 20240502 | 141600 | 11585631200 | 79500 | 79500 | 79500 | 79400 | 2100 |
| 370 | 20240502 | 141500 | 11418706000 | 79400 | 79400 | 79500 | 79400 | 329 |
| 371 | 20240502 | 141400 | 11392571400 | 79400 | 79500 | 79500 | 79400 | 246 |
| 372 | 20240502 | 141300 | 11373033700 | 79400 | 79500 | 79500 | 79400 | 484 |
| 373 | 20240502 | 141200 | 11334572500 | 79500 | 79500 | 79500 | 79400 | 229 |
| 374 | 20240502 | 141100 | 11316383100 | 79500 | 79500 | 79500 | 79400 | 756 |
| 375 | 20240502 | 141000 | 11256294200 | 79400 | 79500 | 79500 | 79400 | 201 |
| 376 | 20240502 | 140900 | 11240326300 | 79500 | 79400 | 79500 | 79400 | 173 |
| 377 | 20240502 | 140800 | 11226584700 | 79500 | 79400 | 79500 | 79400 | 232 |
| 378 | 20240502 | 140700 | 11208153800 | 79400 | 79400 | 79500 | 79400 | 258 |
| 379 | 20240502 | 140600 | 11187661000 | 79500 | 79400 | 79500 | 79400 | 166 |
| 380 | 20240502 | 140500 | 11174470900 | 79400 | 79400 | 79500 | 79400 | 163 |
| 381 | 20240502 | 140400 | 11161521900 | 79500 | 79400 | 79500 | 79400 | 204 |
| 382 | 20240502 | 140300 | 11145316900 | 79400 | 79400 | 79500 | 79400 | 204 |
| 383 | 20240502 | 140200 | 11129116700 | 79400 | 79400 | 79500 | 79400 | 466 |
| 384 | 20240502 | 140100 | 11092114900 | 79400 | 79400 | 79500 | 79400 | 162 |
| 385 | 20240502 | 140000 | 11079250300 | 79500 | 79400 | 79500 | 79400 | 454 |
| 386 | 20240502 | 135900 | 11043168300 | 79400 | 79500 | 79500 | 79400 | 136 |
| 387 | 20240502 | 135800 | 11032366400 | 79400 | 79400 | 79500 | 79400 | 127 |
| 388 | 20240502 | 135700 | 11022274000 | 79400 | 79500 | 79500 | 79400 | 95 |
| 389 | 20240502 | 135600 | 11014730200 | 79400 | 79400 | 79500 | 79400 | 130 |
| 390 | 20240502 | 135500 | 11004406400 | 79500 | 79400 | 79500 | 79400 | 73 |
| 391 | 20240502 | 135400 | 10998609200 | 79500 | 79400 | 79500 | 79300 | 152 |
| 392 | 20240502 | 135300 | 10986535700 | 79400 | 79300 | 79400 | 79300 | 369 |
| 393 | 20240502 | 135200 | 10957245900 | 79300 | 79300 | 79300 | 79300 | 53 |
| 394 | 20240502 | 135100 | 10953043000 | 79300 | 79300 | 79400 | 79300 | 199 |
| 395 | 20240502 | 135000 | 10937257900 | 79300 | 79200 | 79300 | 79200 | 153 |
| 396 | 20240502 | 134900 | 10925126500 | 79200 | 79300 | 79400 | 79200 | 563 |
| 397 | 20240502 | 134800 | 10880490400 | 79200 | 79400 | 79500 | 79200 | 414 |
| 398 | 20240502 | 134700 | 10847624200 | 79500 | 79400 | 79500 | 79400 | 411 |
| 399 | 20240502 | 134600 | 10814985000 | 79400 | 79400 | 79500 | 79400 | 822 |
| 400 | 20240502 | 134500 | 10749718100 | 79400 | 79400 | 79500 | 79200 | 1254 |
| 401 | 20240502 | 134400 | 10650272900 | 79400 | 79400 | 79500 | 79400 | 185 |
| 402 | 20240502 | 134300 | 10635573800 | 79400 | 79700 | 79700 | 79400 | 7244 |
| 403 | 20240502 | 134200 | 10058430400 | 79700 | 79700 | 79800 | 79700 | 223 |
| 404 | 20240502 | 134100 | 10040651800 | 79700 | 79800 | 79800 | 79700 | 634 |
| 405 | 20240502 | 134000 | 9990118800 | 79700 | 79800 | 79800 | 79700 | 157 |
| 406 | 20240502 | 133900 | 9977598100 | 79800 | 79800 | 79800 | 79700 | 83 |
| 407 | 20240502 | 133800 | 9970977200 | 79700 | 79800 | 79800 | 79700 | 86 |
| 408 | 20240502 | 133700 | 9964119500 | 79700 | 79800 | 79800 | 79700 | 88 |
| 409 | 20240502 | 133600 | 9957101400 | 79700 | 79700 | 79800 | 79700 | 88 |
| 410 | 20240502 | 133500 | 9950083700 | 79700 | 79800 | 79800 | 79700 | 232 |
| 411 | 20240502 | 133400 | 9931573900 | 79700 | 79800 | 79800 | 79700 | 127 |
| 412 | 20240502 | 133300 | 9921447400 | 79700 | 79700 | 79800 | 79700 | 82 |
| 413 | 20240502 | 133200 | 9914909400 | 79800 | 79700 | 79800 | 79700 | 127 |
| 414 | 20240502 | 133100 | 9904777100 | 79700 | 79700 | 79800 | 79700 | 200 |
| 415 | 20240502 | 133000 | 9888823100 | 79700 | 79800 | 79800 | 79700 | 94 |
| 416 | 20240502 | 132900 | 9881324900 | 79800 | 79700 | 79800 | 79700 | 193 |
| 417 | 20240502 | 132800 | 9865931200 | 79800 | 79700 | 79800 | 79700 | 78 |
| 418 | 20240502 | 132700 | 9859710400 | 79800 | 79700 | 79800 | 79700 | 217 |
| 419 | 20240502 | 132600 | 9842396600 | 79800 | 79800 | 79800 | 79700 | 166 |
| 420 | 20240502 | 132500 | 9829152800 | 79800 | 79700 | 79800 | 79700 | 124 |
| 421 | 20240502 | 132400 | 9819262100 | 79800 | 79800 | 79800 | 79700 | 80 |
| 422 | 20240502 | 132300 | 9812883200 | 79800 | 79800 | 79800 | 79700 | 71 |
| 423 | 20240502 | 132200 | 9807219900 | 79800 | 79700 | 79800 | 79700 | 92 |
| 424 | 20240502 | 132100 | 9799883600 | 79800 | 79800 | 79800 | 79700 | 82 |
| 425 | 20240502 | 132000 | 9793343200 | 79800 | 79800 | 79800 | 79700 | 167 |
| 426 | 20240502 | 131900 | 9780022500 | 79800 | 79800 | 79900 | 79800 | 50 |
| 427 | 20240502 | 131800 | 9776031900 | 79800 | 79800 | 79900 | 79800 | 582 |
| 428 | 20240502 | 131700 | 9729587900 | 79800 | 79800 | 79900 | 79800 | 69 |
| 429 | 20240502 | 131600 | 9724080000 | 79800 | 79800 | 79900 | 79800 | 36 |
| 430 | 20240502 | 131500 | 9721206100 | 79800 | 79800 | 79900 | 79800 | 129 |
| 431 | 20240502 | 131400 | 9710911500 | 79800 | 79700 | 79900 | 79700 | 540 |
| 432 | 20240502 | 131300 | 9667818000 | 79800 | 79800 | 79800 | 79700 | 134 |
| 433 | 20240502 | 131200 | 9657132800 | 79700 | 79800 | 79800 | 79700 | 48 |
| 434 | 20240502 | 131100 | 9653304600 | 79800 | 79800 | 79800 | 79700 | 580 |
| 435 | 20240502 | 131000 | 9607022800 | 79800 | 79900 | 79900 | 79700 | 1880 |
| 436 | 20240502 | 130900 | 9456996700 | 79800 | 79900 | 79900 | 79800 | 68 |
| 437 | 20240502 | 130800 | 9451568000 | 79900 | 79900 | 80000 | 79800 | 220 |
| 438 | 20240502 | 130700 | 9433994000 | 79900 | 79800 | 79900 | 79800 | 435 |
| 439 | 20240502 | 130600 | 9399239700 | 79800 | 79800 | 79900 | 79800 | 22 |
| 440 | 20240502 | 130500 | 9397482100 | 79900 | 79900 | 79900 | 79800 | 55 |
| 441 | 20240502 | 130400 | 9393090200 | 79800 | 79900 | 79900 | 79800 | 523 |
| 442 | 20240502 | 130300 | 9351302900 | 79900 | 79900 | 79900 | 79800 | 93 |
| 443 | 20240502 | 130200 | 9343874900 | 79900 | 79800 | 79900 | 79800 | 133 |
| 444 | 20240502 | 130100 | 9333259100 | 79800 | 79900 | 79900 | 79800 | 39 |
| 445 | 20240502 | 130000 | 9330143100 | 79800 | 79900 | 79900 | 79800 | 534 |
| 446 | 20240502 | 125900 | 9287479500 | 79900 | 79800 | 79900 | 79700 | 99 |
| 447 | 20240502 | 125800 | 9279578900 | 79800 | 79900 | 79900 | 79800 | 716 |
| 448 | 20240502 | 125700 | 9222439500 | 79800 | 79800 | 79800 | 79700 | 392 |
| 449 | 20240502 | 125600 | 9191158400 | 79700 | 79700 | 79700 | 79600 | 199 |
| 450 | 20240502 | 125500 | 9175301500 | 79700 | 79600 | 79700 | 79600 | 148 |
| 451 | 20240502 | 125400 | 9163506500 | 79600 | 79700 | 79700 | 79600 | 61 |
| 452 | 20240502 | 125300 | 9158648300 | 79600 | 79600 | 79700 | 79600 | 96 |
| 453 | 20240502 | 125200 | 9151002500 | 79600 | 79700 | 79700 | 79600 | 58 |
| 454 | 20240502 | 125100 | 9146383300 | 79600 | 79600 | 79700 | 79600 | 57 |
| 455 | 20240502 | 125000 | 9141843800 | 79600 | 79600 | 79700 | 79600 | 178 |
| 456 | 20240502 | 124900 | 9127660000 | 79600 | 79600 | 79600 | 79500 | 329 |
| 457 | 20240502 | 124800 | 9101472100 | 79600 | 79500 | 79600 | 79500 | 43 |
| 458 | 20240502 | 124700 | 9098052200 | 79500 | 79500 | 79600 | 79500 | 40 |
| 459 | 20240502 | 124600 | 9094871100 | 79600 | 79500 | 79600 | 79400 | 472 |
| 460 | 20240502 | 124500 | 9057344900 | 79500 | 79400 | 79500 | 79400 | 42 |
| 461 | 20240502 | 124400 | 9054009400 | 79400 | 79500 | 79600 | 79400 | 601 |
| 462 | 20240502 | 124300 | 9006230100 | 79600 | 79500 | 79600 | 79500 | 33 |
| 463 | 20240502 | 124200 | 9003603800 | 79500 | 79900 | 79900 | 79300 | 9626 |
| 464 | 20240502 | 124100 | 8235834300 | 80000 | 80000 | 80000 | 79900 | 105 |
| 465 | 20240502 | 124000 | 8227441300 | 79900 | 80000 | 80000 | 79900 | 47 |
| 466 | 20240502 | 123900 | 8223681800 | 79900 | 79900 | 80000 | 79900 | 81 |
| 467 | 20240502 | 123800 | 8217205400 | 80000 | 79900 | 80000 | 79900 | 52 |
| 468 | 20240502 | 123700 | 8213047300 | 80000 | 80000 | 80000 | 79900 | 67 |
| 469 | 20240502 | 123600 | 8207687900 | 80000 | 79900 | 80000 | 79900 | 883 |
| 470 | 20240502 | 123500 | 8137050200 | 79900 | 79900 | 80000 | 79900 | 69 |
| 471 | 20240502 | 123400 | 8131531500 | 80000 | 79900 | 80000 | 79800 | 1395 |
| 472 | 20240502 | 123300 | 8020067900 | 79800 | 79900 | 79900 | 79800 | 36 |
| 473 | 20240502 | 123200 | 8017192600 | 79800 | 79800 | 79900 | 79800 | 201 |
| 474 | 20240502 | 123100 | 8001134300 | 79800 | 79900 | 79900 | 79800 | 115 |
| 475 | 20240502 | 123000 | 7991954300 | 79800 | 79900 | 79900 | 79800 | 213 |
| 476 | 20240502 | 122900 | 7974941200 | 79800 | 79900 | 79900 | 79800 | 97 |
| 477 | 20240502 | 122800 | 7967191500 | 79800 | 79900 | 79900 | 79800 | 868 |
| 478 | 20240502 | 122700 | 7897847900 | 79800 | 79900 | 79900 | 79800 | 191 |
| 479 | 20240502 | 122600 | 7882594500 | 79800 | 79800 | 79900 | 79800 | 71 |
| 480 | 20240502 | 122500 | 7876923600 | 79900 | 79800 | 79900 | 79800 | 266 |
| 481 | 20240502 | 122400 | 7855674400 | 79900 | 79800 | 79900 | 79800 | 72 |
| 482 | 20240502 | 122300 | 7849922800 | 79800 | 79800 | 79900 | 79800 | 41 |
| 483 | 20240502 | 122200 | 7846648500 | 79900 | 80000 | 80000 | 79800 | 82 |
| 484 | 20240502 | 122100 | 7840092200 | 80000 | 79900 | 80000 | 79800 | 696 |
| 485 | 20240502 | 122000 | 7784495800 | 79900 | 79900 | 80000 | 79900 | 603 |
| 486 | 20240502 | 121900 | 7736312800 | 79900 | 79900 | 79900 | 79800 | 1175 |
| 487 | 20240502 | 121800 | 7642431500 | 79800 | 79800 | 79900 | 79800 | 1283 |
| 488 | 20240502 | 121700 | 7540042400 | 79800 | 79800 | 79800 | 79700 | 117 |
| 489 | 20240502 | 121600 | 7530716200 | 79700 | 79800 | 79800 | 79700 | 80 |
| 490 | 20240502 | 121500 | 7524333200 | 79700 | 79700 | 79800 | 79700 | 26 |
| 491 | 20240502 | 121400 | 7522259900 | 79800 | 79800 | 79800 | 79700 | 515 |
| 492 | 20240502 | 121300 | 7481165000 | 79800 | 79700 | 79800 | 79700 | 78 |
| 493 | 20240502 | 121200 | 7474943000 | 79800 | 79800 | 79800 | 79700 | 56 |
| 494 | 20240502 | 121100 | 7470477100 | 79700 | 79800 | 79800 | 79700 | 681 |
| 495 | 20240502 | 121000 | 7416135900 | 79800 | 79800 | 79800 | 79700 | 220 |
| 496 | 20240502 | 120900 | 7398583300 | 79700 | 79700 | 79800 | 79700 | 538 |
| 497 | 20240502 | 120800 | 7355685000 | 79700 | 79700 | 79800 | 79700 | 282 |
| 498 | 20240502 | 120700 | 7333183100 | 79700 | 79700 | 79800 | 79700 | 310 |
| 499 | 20240502 | 120600 | 7308448900 | 79700 | 79700 | 79800 | 79700 | 1189 |
| 500 | 20240502 | 120500 | 7213683100 | 79700 | 79800 | 79800 | 79700 | 40 |
| 501 | 20240502 | 120400 | 7210492000 | 79700 | 79700 | 79800 | 79700 | 38 |
| 502 | 20240502 | 120300 | 7207461400 | 79700 | 79700 | 79700 | 79700 | 186 |
| 503 | 20240502 | 120200 | 7192637200 | 79800 | 79700 | 79800 | 79700 | 139 |
| 504 | 20240502 | 120100 | 7181546100 | 79700 | 79700 | 79800 | 79700 | 162 |
| 505 | 20240502 | 120000 | 7168634100 | 79700 | 79700 | 79700 | 79600 | 289 |
| 506 | 20240502 | 115900 | 7145601100 | 79700 | 79600 | 79700 | 79600 | 202 |
| 507 | 20240502 | 115800 | 7129502900 | 79600 | 79700 | 79700 | 79600 | 64 |
| 508 | 20240502 | 115700 | 7124402700 | 79600 | 79700 | 79700 | 79600 | 100 |
| 509 | 20240502 | 115600 | 7116436200 | 79600 | 79700 | 79700 | 79600 | 151 |
| 510 | 20240502 | 115500 | 7104412000 | 79700 | 79700 | 79800 | 79700 | 619 |
| 511 | 20240502 | 115400 | 7055075800 | 79800 | 79800 | 79800 | 79700 | 53 |
| 512 | 20240502 | 115300 | 7050848300 | 79800 | 79800 | 79800 | 79800 | 1361 |
| 513 | 20240502 | 115200 | 6942240500 | 79700 | 79700 | 79800 | 79700 | 58 |
| 514 | 20240502 | 115100 | 6937616400 | 79600 | 79700 | 79700 | 79600 | 483 |
| 515 | 20240502 | 115000 | 6899122500 | 79700 | 79600 | 79800 | 79600 | 2231 |
| 516 | 20240502 | 114900 | 6721257600 | 79700 | 79600 | 79700 | 79600 | 884 |
| 517 | 20240502 | 114800 | 6650806000 | 79700 | 79700 | 79700 | 79600 | 39 |
| 518 | 20240502 | 114700 | 6647699600 | 79700 | 79600 | 79700 | 79600 | 67 |
| 519 | 20240502 | 114600 | 6642361000 | 79600 | 79700 | 79700 | 79600 | 700 |
| 520 | 20240502 | 114500 | 6586584100 | 79600 | 79500 | 79700 | 79500 | 2397 |
| 521 | 20240502 | 114400 | 6395821000 | 79400 | 79400 | 79500 | 79400 | 149 |
| 522 | 20240502 | 114300 | 6383988100 | 79500 | 79500 | 79500 | 79400 | 75 |
| 523 | 20240502 | 114200 | 6378026800 | 79400 | 79400 | 79500 | 79300 | 766 |
| 524 | 20240502 | 114100 | 6317206500 | 79300 | 79400 | 79400 | 79300 | 600 |
| 525 | 20240502 | 114000 | 6269567400 | 79400 | 79400 | 79400 | 79300 | 107 |
| 526 | 20240502 | 113900 | 6261072200 | 79300 | 79200 | 79400 | 79200 | 80 |
| 527 | 20240502 | 113800 | 6254724600 | 79300 | 79300 | 79400 | 79300 | 226 |
| 528 | 20240502 | 113700 | 6236785300 | 79400 | 79300 | 79400 | 79300 | 71 |
| 529 | 20240502 | 113600 | 6231152300 | 79200 | 79300 | 79300 | 79200 | 222 |
| 530 | 20240502 | 113500 | 6213547800 | 79400 | 79300 | 79400 | 79300 | 815 |
| 531 | 20240502 | 113400 | 6148844300 | 79300 | 79200 | 79400 | 79200 | 123 |
| 532 | 20240502 | 113300 | 6139089200 | 79400 | 79300 | 79400 | 79200 | 935 |
| 533 | 20240502 | 113200 | 6064940900 | 79200 | 79200 | 79300 | 79200 | 65 |
| 534 | 20240502 | 113100 | 6059788200 | 79200 | 79300 | 79300 | 79200 | 153 |
| 535 | 20240502 | 113000 | 6047656500 | 79300 | 79300 | 79300 | 79200 | 44 |
| 536 | 20240502 | 112900 | 6044167900 | 79300 | 79300 | 79300 | 79200 | 44 |
| 537 | 20240502 | 112800 | 6040679100 | 79200 | 79300 | 79300 | 79200 | 41 |
| 538 | 20240502 | 112700 | 6037429500 | 79200 | 79200 | 79400 | 79200 | 126 |
| 539 | 20240502 | 112600 | 6027437300 | 79300 | 79200 | 79300 | 79200 | 575 |
| 540 | 20240502 | 112500 | 5981842500 | 79300 | 79200 | 79300 | 79200 | 33 |
| 541 | 20240502 | 112400 | 5979228400 | 79200 | 79100 | 79200 | 79100 | 77 |
| 542 | 20240502 | 112300 | 5973132900 | 79100 | 79100 | 79200 | 79100 | 102 |
| 543 | 20240502 | 112200 | 5965060600 | 79200 | 79100 | 79200 | 79100 | 182 |
| 544 | 20240502 | 112100 | 5950648800 | 79100 | 79200 | 79200 | 79100 | 64 |
| 545 | 20240502 | 112000 | 5945580400 | 79100 | 79200 | 79200 | 79100 | 80 |
| 546 | 20240502 | 111900 | 5939248300 | 79100 | 79100 | 79300 | 79100 | 106 |
| 547 | 20240502 | 111800 | 5930855400 | 79200 | 79200 | 79200 | 79100 | 370 |
| 548 | 20240502 | 111700 | 5901563900 | 79100 | 79100 | 79200 | 79100 | 109 |
| 549 | 20240502 | 111600 | 5892934600 | 79100 | 79100 | 79200 | 79100 | 52 |
| 550 | 20240502 | 111500 | 5888817200 | 79100 | 79100 | 79200 | 79100 | 83 |
| 551 | 20240502 | 111400 | 5882247100 | 79100 | 79200 | 79200 | 79100 | 654 |
| 552 | 20240502 | 111300 | 5830453300 | 79200 | 79100 | 79200 | 79100 | 86 |
| 553 | 20240502 | 111200 | 5823646000 | 79100 | 79100 | 79200 | 79100 | 125 |
| 554 | 20240502 | 111100 | 5813754600 | 79100 | 79100 | 79200 | 79100 | 90 |
| 555 | 20240502 | 111000 | 5806627800 | 79100 | 79200 | 79200 | 79100 | 145 |
| 556 | 20240502 | 110900 | 5795155700 | 79200 | 79100 | 79200 | 79000 | 218 |
| 557 | 20240502 | 110800 | 5777910700 | 79000 | 79000 | 79100 | 79000 | 96 |
| 558 | 20240502 | 110700 | 5770323900 | 79100 | 79000 | 79100 | 79000 | 101 |
| 559 | 20240502 | 110600 | 5762337900 | 79000 | 79000 | 79100 | 79000 | 59 |
| 560 | 20240502 | 110500 | 5757671500 | 79000 | 79100 | 79200 | 79000 | 142 |
| 561 | 20240502 | 110400 | 5746444500 | 79200 | 79100 | 79200 | 79100 | 403 |
| 562 | 20240502 | 110300 | 5714563000 | 79100 | 79000 | 79100 | 79000 | 369 |
| 563 | 20240502 | 110200 | 5685380700 | 79100 | 79000 | 79100 | 79000 | 77 |
| 564 | 20240502 | 110100 | 5679293100 | 79100 | 79100 | 79100 | 79000 | 108 |
| 565 | 20240502 | 110000 | 5670757400 | 79100 | 79100 | 79100 | 79000 | 82 |
| 566 | 20240502 | 105900 | 5664274100 | 79000 | 79100 | 79100 | 79000 | 69 |
| 567 | 20240502 | 105800 | 5658820400 | 79100 | 79000 | 79100 | 79000 | 108 |
| 568 | 20240502 | 105700 | 5650284200 | 79100 | 79000 | 79100 | 79000 | 58 |
| 569 | 20240502 | 105600 | 5645700600 | 79100 | 79100 | 79100 | 79000 | 124 |
| 570 | 20240502 | 105500 | 5635895300 | 79100 | 79000 | 79100 | 79000 | 113 |
| 571 | 20240502 | 105400 | 5626960500 | 79100 | 79000 | 79100 | 79000 | 106 |
| 572 | 20240502 | 105300 | 5618579000 | 79200 | 79000 | 79200 | 79000 | 593 |
| 573 | 20240502 | 105200 | 5571670800 | 79000 | 79000 | 79100 | 79000 | 57 |
| 574 | 20240502 | 105100 | 5567167000 | 79000 | 79000 | 79100 | 79000 | 38 |
| 575 | 20240502 | 105000 | 5564164900 | 79100 | 79000 | 79100 | 79000 | 32 |
| 576 | 20240502 | 104900 | 5561634100 | 79000 | 78900 | 79100 | 78900 | 164 |
| 577 | 20240502 | 104800 | 5548682300 | 79000 | 78900 | 79000 | 78900 | 53 |
| 578 | 20240502 | 104700 | 5544495800 | 79100 | 79000 | 79100 | 78900 | 325 |
| 579 | 20240502 | 104600 | 5518822100 | 79000 | 79000 | 79000 | 78900 | 57 |
| 580 | 20240502 | 104500 | 5514321500 | 79000 | 79000 | 79000 | 78900 | 582 |
| 581 | 20240502 | 104400 | 5468346700 | 79000 | 79000 | 79000 | 78900 | 42 |
| 582 | 20240502 | 104300 | 5465031900 | 78900 | 79000 | 79000 | 78900 | 164 |
| 583 | 20240502 | 104200 | 5452080200 | 78900 | 78900 | 78900 | 78800 | 284 |
| 584 | 20240502 | 104100 | 5429675500 | 78900 | 78900 | 79000 | 78900 | 705 |
| 585 | 20240502 | 104000 | 5374043300 | 78900 | 78900 | 79000 | 78900 | 43 |
| 586 | 20240502 | 103900 | 5370649500 | 78900 | 78900 | 79000 | 78900 | 74 |
| 587 | 20240502 | 103800 | 5364808600 | 78900 | 78800 | 79000 | 78800 | 546 |
| 588 | 20240502 | 103700 | 5321728700 | 78800 | 78900 | 78900 | 78800 | 95 |
| 589 | 20240502 | 103600 | 5314238600 | 78900 | 78800 | 78900 | 78800 | 130 |
| 590 | 20240502 | 103500 | 5303983600 | 78900 | 78800 | 78900 | 78800 | 385 |
| 591 | 20240502 | 103400 | 5273609700 | 78800 | 78800 | 78800 | 78800 | 519 |
| 592 | 20240502 | 103300 | 5232712500 | 78800 | 78800 | 78900 | 78800 | 112 |
| 593 | 20240502 | 103200 | 5223879700 | 78800 | 78900 | 78900 | 78800 | 155 |
| 594 | 20240502 | 103100 | 5211654400 | 78800 | 78900 | 78900 | 78800 | 135 |
| 595 | 20240502 | 103000 | 5201005400 | 78900 | 78800 | 78900 | 78800 | 131 |
| 596 | 20240502 | 102900 | 5190673500 | 78800 | 78900 | 78900 | 78800 | 81 |
| 597 | 20240502 | 102800 | 5184289900 | 78800 | 78900 | 78900 | 78800 | 274 |
| 598 | 20240502 | 102700 | 5162675000 | 78900 | 78900 | 78900 | 78900 | 196 |
| 599 | 20240502 | 102600 | 5147210600 | 78900 | 79000 | 79100 | 78900 | 320 |
| 600 | 20240502 | 102500 | 5121931300 | 79100 | 79000 | 79100 | 79000 | 544 |
| 601 | 20240502 | 102400 | 5078947900 | 79000 | 79100 | 79100 | 78900 | 6235 |
| 602 | 20240502 | 102300 | 4586080800 | 79100 | 79200 | 79200 | 79100 | 73 |
| 603 | 20240502 | 102200 | 4580306000 | 79100 | 79200 | 79200 | 79100 | 70 |
| 604 | 20240502 | 102100 | 4574764800 | 79200 | 79200 | 79200 | 79100 | 174 |
| 605 | 20240502 | 102000 | 4560998300 | 79200 | 79100 | 79200 | 79100 | 335 |
| 606 | 20240502 | 101900 | 4534494200 | 79200 | 79300 | 79300 | 79100 | 386 |
| 607 | 20240502 | 101800 | 4503918200 | 79200 | 79400 | 79400 | 79200 | 53 |
| 608 | 20240502 | 101700 | 4499715200 | 79300 | 79200 | 79300 | 79200 | 699 |
| 609 | 20240502 | 101600 | 4444289400 | 79200 | 79300 | 79300 | 79200 | 100 |
| 610 | 20240502 | 101500 | 4436366900 | 79200 | 79200 | 79300 | 79200 | 100 |
| 611 | 20240502 | 101400 | 4428446200 | 79200 | 79100 | 79200 | 79100 | 208 |
| 612 | 20240502 | 101300 | 4411972900 | 79100 | 79100 | 79200 | 79100 | 130 |
| 613 | 20240502 | 101200 | 4401680300 | 79200 | 79100 | 79200 | 79100 | 107 |
| 614 | 20240502 | 101100 | 4393208700 | 79200 | 79200 | 79200 | 79100 | 666 |
| 615 | 20240502 | 101000 | 4340486200 | 79100 | 79100 | 79200 | 79100 | 821 |
| 616 | 20240502 | 100900 | 4275470200 | 79100 | 79200 | 79200 | 79100 | 62 |
| 617 | 20240502 | 100800 | 4270565500 | 79200 | 79100 | 79200 | 79100 | 63 |
| 618 | 20240502 | 100700 | 4265581600 | 79100 | 79200 | 79200 | 79100 | 72 |
| 619 | 20240502 | 100600 | 4259885000 | 79200 | 79200 | 79200 | 79100 | 183 |
| 620 | 20240502 | 100500 | 4245397200 | 79100 | 79100 | 79200 | 79100 | 58 |
| 621 | 20240502 | 100400 | 4240809300 | 79100 | 79200 | 79200 | 79100 | 268 |
| 622 | 20240502 | 100300 | 4219587200 | 79100 | 79100 | 79200 | 79000 | 843 |
| 623 | 20240502 | 100200 | 4152907600 | 79000 | 79000 | 79100 | 79000 | 304 |
| 624 | 20240502 | 100100 | 4128875400 | 79000 | 79100 | 79100 | 79000 | 107 |
| 625 | 20240502 | 100000 | 4120421300 | 79100 | 79200 | 79200 | 79000 | 2832 |
| 626 | 20240502 | 095900 | 3896435700 | 79100 | 79200 | 79200 | 79100 | 181 |
| 627 | 20240502 | 095800 | 3882107800 | 79100 | 79200 | 79200 | 79100 | 86 |
| 628 | 20240502 | 095700 | 3875303900 | 79100 | 79300 | 79300 | 79100 | 2818 |
| 629 | 20240502 | 095600 | 3652167500 | 79200 | 79200 | 79300 | 79200 | 783 |
| 630 | 20240502 | 095500 | 3590153400 | 79200 | 79200 | 79300 | 79200 | 157 |
| 631 | 20240502 | 095400 | 3577717600 | 79200 | 79300 | 79300 | 79200 | 132 |
| 632 | 20240502 | 095300 | 3567258000 | 79200 | 79300 | 79300 | 79200 | 114 |
| 633 | 20240502 | 095200 | 3558227100 | 79200 | 79300 | 79300 | 79200 | 107 |
| 634 | 20240502 | 095100 | 3549751600 | 79200 | 79200 | 79300 | 79200 | 106 |
| 635 | 20240502 | 095000 | 3541356300 | 79200 | 79300 | 79300 | 79200 | 2886 |
| 636 | 20240502 | 094900 | 3312782600 | 79200 | 79300 | 79300 | 79200 | 2705 |
| 637 | 20240502 | 094800 | 3098375500 | 79300 | 79300 | 79400 | 79300 | 1201 |
| 638 | 20240502 | 094700 | 3003136100 | 79400 | 79300 | 79400 | 79300 | 107 |
| 639 | 20240502 | 094600 | 2994650500 | 79300 | 79300 | 79400 | 79300 | 85 |
| 640 | 20240502 | 094500 | 2987908600 | 79400 | 79400 | 79400 | 79300 | 20 |
| 641 | 20240502 | 094400 | 2986321300 | 79400 | 79300 | 79400 | 79300 | 36 |
| 642 | 20240502 | 094300 | 2983465900 | 79400 | 79400 | 79400 | 79300 | 246 |
| 643 | 20240502 | 094200 | 2963953100 | 79300 | 79400 | 79400 | 79300 | 188 |
| 644 | 20240502 | 094100 | 2949026500 | 79400 | 79500 | 79500 | 79300 | 2007 |
| 645 | 20240502 | 094000 | 2789514500 | 79600 | 79700 | 79700 | 79500 | 440 |
| 646 | 20240502 | 093900 | 2754487400 | 79700 | 79600 | 79700 | 79600 | 1130 |
| 647 | 20240502 | 093800 | 2664534200 | 79500 | 79500 | 79600 | 79500 | 67 |
| 648 | 20240502 | 093700 | 2659203100 | 79600 | 79500 | 79600 | 79500 | 128 |
| 649 | 20240502 | 093600 | 2649015200 | 79600 | 79500 | 79600 | 79500 | 72 |
| 650 | 20240502 | 093500 | 2643284400 | 79600 | 79500 | 79600 | 79500 | 113 |
| 651 | 20240502 | 093400 | 2634296900 | 79600 | 79700 | 79700 | 79500 | 439 |
| 652 | 20240502 | 093300 | 2599349900 | 79600 | 79500 | 79700 | 79400 | 565 |
| 653 | 20240502 | 093200 | 2554406400 | 79400 | 79400 | 79500 | 79400 | 482 |
| 654 | 20240502 | 093100 | 2516131200 | 79400 | 79400 | 79400 | 79300 | 188 |
| 655 | 20240502 | 093000 | 2501215900 | 79400 | 79500 | 79500 | 79300 | 435 |
| 656 | 20240502 | 092900 | 2466690700 | 79400 | 79400 | 79500 | 79400 | 391 |
| 657 | 20240502 | 092800 | 2435645200 | 79400 | 79400 | 79500 | 79400 | 172 |
| 658 | 20240502 | 092700 | 2421984800 | 79300 | 79500 | 79500 | 79300 | 381 |
| 659 | 20240502 | 092600 | 2391738200 | 79400 | 79400 | 79500 | 79400 | 221 |
| 660 | 20240502 | 092500 | 2374169600 | 79400 | 79300 | 79400 | 79200 | 1841 |
| 661 | 20240502 | 092400 | 2228131000 | 79300 | 79200 | 79300 | 79200 | 10 |
| 662 | 20240502 | 092300 | 2227338700 | 79300 | 79300 | 79400 | 79200 | 966 |
| 663 | 20240502 | 092200 | 2150719400 | 79300 | 79400 | 79400 | 79300 | 44 |
| 664 | 20240502 | 092100 | 2147226300 | 79300 | 79300 | 79400 | 79300 | 536 |
| 665 | 20240502 | 092000 | 2104719300 | 79300 | 79200 | 79300 | 79200 | 355 |
| 666 | 20240502 | 091900 | 2076569400 | 79300 | 79200 | 79300 | 79100 | 1516 |
| 667 | 20240502 | 091800 | 1956462200 | 79100 | 79100 | 79100 | 79100 | 139 |
| 668 | 20240502 | 091700 | 1945467300 | 79200 | 79300 | 79300 | 79100 | 641 |
| 669 | 20240502 | 091600 | 1894709100 | 79300 | 79300 | 79300 | 79200 | 79 |
| 670 | 20240502 | 091500 | 1888444800 | 79300 | 79200 | 79300 | 79200 | 184 |
| 671 | 20240502 | 091400 | 1873865300 | 79200 | 79000 | 79200 | 79000 | 1270 |
| 672 | 20240502 | 091300 | 1773410500 | 79000 | 79000 | 79100 | 78900 | 324 |
| 673 | 20240502 | 091200 | 1747813800 | 79000 | 79100 | 79100 | 79000 | 461 |
| 674 | 20240502 | 091100 | 1711393600 | 79000 | 78900 | 79000 | 78900 | 637 |
| 675 | 20240502 | 091000 | 1661099400 | 78900 | 78900 | 79000 | 78800 | 968 |
| 676 | 20240502 | 090900 | 1584727600 | 78900 | 78900 | 78900 | 78800 | 178 |
| 677 | 20240502 | 090800 | 1570696900 | 78900 | 78900 | 79000 | 78800 | 535 |
| 678 | 20240502 | 090700 | 1528490000 | 78900 | 78800 | 79000 | 78800 | 665 |
| 679 | 20240502 | 090600 | 1476026300 | 78800 | 79000 | 79000 | 78300 | 3504 |
| 680 | 20240502 | 090500 | 1201079700 | 79000 | 78900 | 79100 | 78300 | 4069 |
| 681 | 20240502 | 090400 | 880835900 | 78900 | 78900 | 79400 | 78800 | 398 |
| 682 | 20240502 | 090300 | 849418700 | 78800 | 78700 | 78800 | 78400 | 2683 |
| 683 | 20240502 | 090200 | 638789100 | 78600 | 78400 | 78700 | 78400 | 1177 |
| 684 | 20240502 | 090100 | 546357500 | 78400 | 78500 | 78600 | 78400 | 609 |
| 685 | 20240502 | 090000 | 498559100 | 78500 | 78600 | 78700 | 78100 | 6245 |