37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 3 | 20240516 | 201700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240516 | 201600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240516 | 201500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240516 | 201400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240516 | 201300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240516 | 201200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240516 | 201100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240516 | 201000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240516 | 200900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240516 | 200800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240516 | 200700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240516 | 200600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240516 | 200500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240516 | 200400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240516 | 200300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240516 | 200200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240516 | 200100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240516 | 200000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240516 | 195900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240516 | 195800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240516 | 195700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240516 | 195600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240516 | 195500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240516 | 195400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240516 | 195300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240516 | 195200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240516 | 195100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240516 | 195000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240516 | 194900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240516 | 194800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 33 | 20240516 | 194700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240516 | 194600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240516 | 194500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240516 | 194400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240516 | 194300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240516 | 194200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240516 | 194100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240516 | 194000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240516 | 193900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240516 | 193800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240516 | 193700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240516 | 193600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240516 | 193500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240516 | 193400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240516 | 193300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240516 | 193200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240516 | 193100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240516 | 193000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240516 | 192900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240516 | 192800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240516 | 192700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240516 | 192600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240516 | 192500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240516 | 192400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240516 | 192300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240516 | 192200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240516 | 192100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240516 | 192000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240516 | 191900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240516 | 191800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 63 | 20240516 | 191700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240516 | 191600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240516 | 191500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240516 | 191400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240516 | 191300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240516 | 191200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240516 | 191100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240516 | 191000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240516 | 190900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240516 | 190800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240516 | 190700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240516 | 190600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240516 | 190500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240516 | 190400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240516 | 190300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240516 | 190200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240516 | 190100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240516 | 190000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240516 | 185900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240516 | 185800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240516 | 185700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240516 | 185600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240516 | 185500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240516 | 185400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240516 | 185300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240516 | 185200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240516 | 185100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240516 | 185000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240516 | 184900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240516 | 184800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 93 | 20240516 | 184700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240516 | 184600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240516 | 184500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240516 | 184400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240516 | 184300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240516 | 184200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240516 | 184100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240516 | 184000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240516 | 183900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240516 | 183800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240516 | 183700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240516 | 183600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240516 | 183500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240516 | 183400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240516 | 183300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240516 | 183200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240516 | 183100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240516 | 183000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240516 | 182900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240516 | 182800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240516 | 182700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240516 | 182600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240516 | 182500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240516 | 182400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240516 | 182300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240516 | 182200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240516 | 182100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240516 | 182000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240516 | 181900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240516 | 181800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 123 | 20240516 | 181700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240516 | 181600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240516 | 181500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240516 | 181400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240516 | 181300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240516 | 181200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240516 | 181100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240516 | 181000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240516 | 180900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240516 | 180800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240516 | 180700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240516 | 180600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240516 | 180500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240516 | 180400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240516 | 180300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240516 | 180200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240516 | 180100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240516 | 180000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240516 | 175900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240516 | 175800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240516 | 175700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240516 | 175600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240516 | 175500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240516 | 175400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240516 | 175300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240516 | 175200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240516 | 175100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240516 | 175000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240516 | 174900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240516 | 174800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 153 | 20240516 | 174700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240516 | 174600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240516 | 174500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240516 | 174400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240516 | 174300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240516 | 174200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240516 | 174100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240516 | 174000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240516 | 173900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240516 | 173800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240516 | 173700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240516 | 173600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240516 | 173500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240516 | 173400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240516 | 173300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240516 | 173200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240516 | 173100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240516 | 173000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240516 | 172900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240516 | 172800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240516 | 172700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240516 | 172600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240516 | 172500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240516 | 172400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240516 | 172300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240516 | 172200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240516 | 172100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240516 | 172000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240516 | 171900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240516 | 171800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 183 | 20240516 | 171700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240516 | 171600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240516 | 171500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240516 | 171400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240516 | 171300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240516 | 171200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240516 | 171100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240516 | 171000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240516 | 170900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240516 | 170800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240516 | 170700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240516 | 170600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240516 | 170500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240516 | 170400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240516 | 170300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240516 | 170200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240516 | 170100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240516 | 170000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240516 | 165900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240516 | 165800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240516 | 165700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240516 | 165600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240516 | 165500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240516 | 165400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240516 | 165300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240516 | 165200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240516 | 165100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20240516 | 165000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20240516 | 164900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20240516 | 164800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 213 | 20240516 | 164700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20240516 | 164600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20240516 | 164500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20240516 | 164400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20240516 | 164300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20240516 | 164200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20240516 | 164100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20240516 | 164000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20240516 | 163900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20240516 | 163800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20240516 | 163700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20240516 | 163600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20240516 | 163500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20240516 | 163400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20240516 | 163300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20240516 | 163200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20240516 | 163100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20240516 | 163000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20240516 | 162900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20240516 | 162800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20240516 | 162700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20240516 | 162600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20240516 | 162500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20240516 | 162400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20240516 | 162300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20240516 | 162200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20240516 | 162100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20240516 | 162000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20240516 | 161900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20240516 | 161800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 243 | 20240516 | 161700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20240516 | 161600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20240516 | 161500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20240516 | 161400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20240516 | 161300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20240516 | 161200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20240516 | 161100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20240516 | 161000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20240516 | 160900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20240516 | 160800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20240516 | 160700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20240516 | 160600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20240516 | 160500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20240516 | 160400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20240516 | 160300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20240516 | 160200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20240516 | 160100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20240516 | 160000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20240516 | 155900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20240516 | 155800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20240516 | 155700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20240516 | 155600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20240516 | 155500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20240516 | 155400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20240516 | 155300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20240516 | 155200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20240516 | 155100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20240516 | 155000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20240516 | 154900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20240516 | 154800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 273 | 20240516 | 154700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20240516 | 154600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20240516 | 154500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20240516 | 154400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20240516 | 154300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20240516 | 154200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20240516 | 154100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20240516 | 154000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20240516 | 153900 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20240516 | 153800 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20240516 | 153700 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20240516 | 153600 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20240516 | 153500 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20240516 | 153400 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20240516 | 153300 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20240516 | 153200 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20240516 | 153100 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20240516 | 153000 | 65792021300 | 81400 | 81400 | 81400 | 81400 | 42419 |
| 291 | 20240516 | 152900 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20240516 | 152800 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20240516 | 152700 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20240516 | 152600 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20240516 | 152500 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20240516 | 152400 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20240516 | 152300 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20240516 | 152200 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20240516 | 152100 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20240516 | 152000 | 62339114700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 301 | 20240516 | 151900 | 62339114700 | 82000 | 82000 | 82000 | 81900 | 1912 |
| 302 | 20240516 | 151800 | 62182388200 | 82000 | 81900 | 82000 | 81900 | 1160 |
| 303 | 20240516 | 151700 | 62087293300 | 81900 | 81800 | 81900 | 81800 | 3191 |
| 304 | 20240516 | 151600 | 61826042200 | 81800 | 81800 | 81900 | 81800 | 1617 |
| 305 | 20240516 | 151500 | 61693744500 | 81700 | 81800 | 81900 | 81600 | 8682 |
| 306 | 20240516 | 151400 | 60983823100 | 81800 | 81800 | 81900 | 81800 | 847 |
| 307 | 20240516 | 151300 | 60914505700 | 81900 | 81800 | 81900 | 81800 | 1024 |
| 308 | 20240516 | 151200 | 60830706500 | 81800 | 81800 | 81900 | 81800 | 669 |
| 309 | 20240516 | 151100 | 60775964700 | 81800 | 81800 | 81900 | 81700 | 1083 |
| 310 | 20240516 | 151000 | 60687362000 | 81700 | 81700 | 81800 | 81700 | 3639 |
| 311 | 20240516 | 150900 | 60389746100 | 81700 | 81600 | 81800 | 81600 | 4622 |
| 312 | 20240516 | 150800 | 60012107000 | 81600 | 81700 | 81800 | 81600 | 1310 |
| 313 | 20240516 | 150700 | 59905095400 | 81600 | 81800 | 81800 | 81600 | 3390 |
| 314 | 20240516 | 150600 | 59628208300 | 81700 | 81700 | 81800 | 81700 | 818 |
| 315 | 20240516 | 150500 | 59561366000 | 81700 | 81800 | 81800 | 81700 | 1516 |
| 316 | 20240516 | 150400 | 59437473000 | 81700 | 81700 | 81800 | 81700 | 531 |
| 317 | 20240516 | 150300 | 59394082700 | 81800 | 81600 | 81800 | 81600 | 2032 |
| 318 | 20240516 | 150200 | 59228079900 | 81700 | 81500 | 81700 | 81500 | 2125 |
| 319 | 20240516 | 150100 | 59054700400 | 81500 | 81500 | 81600 | 81500 | 5755 |
| 320 | 20240516 | 150000 | 58585645400 | 81500 | 81500 | 81600 | 81500 | 4232 |
| 321 | 20240516 | 145900 | 58240728300 | 81500 | 81500 | 81600 | 81500 | 4719 |
| 322 | 20240516 | 145800 | 57856087400 | 81500 | 81500 | 81600 | 81500 | 3814 |
| 323 | 20240516 | 145700 | 57545226400 | 81600 | 81500 | 81600 | 81500 | 2000 |
| 324 | 20240516 | 145600 | 57382102800 | 81600 | 81500 | 81600 | 81400 | 1998 |
| 325 | 20240516 | 145500 | 57219268500 | 81500 | 81500 | 81600 | 81400 | 1059 |
| 326 | 20240516 | 145400 | 57133004200 | 81500 | 81700 | 81700 | 81400 | 5202 |
| 327 | 20240516 | 145300 | 56708585500 | 81700 | 81600 | 81700 | 81600 | 907 |
| 328 | 20240516 | 145200 | 56634544300 | 81700 | 81500 | 81700 | 81500 | 903 |
| 329 | 20240516 | 145100 | 56560833000 | 81500 | 81500 | 81700 | 81500 | 1400 |
| 330 | 20240516 | 145000 | 56446650000 | 81500 | 81400 | 81600 | 81400 | 2206 |
| 331 | 20240516 | 144900 | 56266782400 | 81400 | 81300 | 81500 | 81300 | 2826 |
| 332 | 20240516 | 144800 | 56036812600 | 81300 | 81300 | 81400 | 81200 | 4388 |
| 333 | 20240516 | 144700 | 55679905200 | 81300 | 81200 | 81400 | 81100 | 2183 |
| 334 | 20240516 | 144600 | 55502347900 | 81100 | 81100 | 81300 | 81100 | 2752 |
| 335 | 20240516 | 144500 | 55278911300 | 81100 | 81100 | 81100 | 80900 | 13799 |
| 336 | 20240516 | 144400 | 54160520300 | 81100 | 81400 | 81500 | 81100 | 13273 |
| 337 | 20240516 | 144300 | 53082058100 | 81300 | 81400 | 81500 | 81300 | 4530 |
| 338 | 20240516 | 144200 | 52713385600 | 81400 | 81500 | 81600 | 81400 | 6954 |
| 339 | 20240516 | 144100 | 52146505600 | 81500 | 81600 | 81700 | 81500 | 2091 |
| 340 | 20240516 | 144000 | 51975887500 | 81700 | 81700 | 81800 | 81600 | 1468 |
| 341 | 20240516 | 143900 | 51856000700 | 81700 | 81800 | 81900 | 81600 | 6795 |
| 342 | 20240516 | 143800 | 51300831900 | 81800 | 81800 | 81900 | 81700 | 1237 |
| 343 | 20240516 | 143700 | 51199664100 | 81700 | 81800 | 81800 | 81700 | 1083 |
| 344 | 20240516 | 143600 | 51111122600 | 81800 | 81700 | 81800 | 81700 | 543 |
| 345 | 20240516 | 143500 | 51066732700 | 81800 | 81700 | 81800 | 81700 | 916 |
| 346 | 20240516 | 143400 | 50991879300 | 81700 | 81600 | 81800 | 81600 | 2222 |
| 347 | 20240516 | 143300 | 50810357300 | 81600 | 81700 | 81700 | 81600 | 390 |
| 348 | 20240516 | 143200 | 50778517400 | 81600 | 81700 | 81700 | 81500 | 553 |
| 349 | 20240516 | 143100 | 50733390800 | 81700 | 81500 | 81700 | 81500 | 1538 |
| 350 | 20240516 | 143000 | 50607942500 | 81500 | 81500 | 81600 | 81500 | 846 |
| 351 | 20240516 | 142900 | 50538976500 | 81500 | 81500 | 81600 | 81500 | 2131 |
| 352 | 20240516 | 142800 | 50365275900 | 81500 | 81700 | 81700 | 81500 | 3744 |
| 353 | 20240516 | 142700 | 50059758900 | 81700 | 81700 | 81700 | 81600 | 928 |
| 354 | 20240516 | 142600 | 49983991400 | 81600 | 81600 | 81800 | 81600 | 628 |
| 355 | 20240516 | 142500 | 49932704900 | 81600 | 81800 | 81800 | 81600 | 3346 |
| 356 | 20240516 | 142400 | 49659558600 | 81800 | 81700 | 81900 | 81700 | 3350 |
| 357 | 20240516 | 142300 | 49385783600 | 81700 | 81900 | 81900 | 81700 | 3061 |
| 358 | 20240516 | 142200 | 49135373800 | 81800 | 81800 | 81900 | 81800 | 1336 |
| 359 | 20240516 | 142100 | 49026069400 | 81800 | 81900 | 82000 | 81800 | 653 |
| 360 | 20240516 | 142000 | 48972588700 | 81900 | 81900 | 82000 | 81800 | 1485 |
| 361 | 20240516 | 141900 | 48850986800 | 82000 | 81900 | 82000 | 81900 | 644 |
| 362 | 20240516 | 141800 | 48798218400 | 81900 | 81900 | 82000 | 81800 | 726 |
| 363 | 20240516 | 141700 | 48738760500 | 81900 | 82000 | 82000 | 81800 | 5804 |
| 364 | 20240516 | 141600 | 48263920300 | 81900 | 81900 | 82000 | 81800 | 709 |
| 365 | 20240516 | 141500 | 48205876300 | 82000 | 82000 | 82100 | 81900 | 660 |
| 366 | 20240516 | 141400 | 48151782500 | 82000 | 81900 | 82100 | 81900 | 564 |
| 367 | 20240516 | 141300 | 48105548200 | 81900 | 82000 | 82100 | 81900 | 1632 |
| 368 | 20240516 | 141200 | 47971685800 | 81900 | 81900 | 82000 | 81800 | 809 |
| 369 | 20240516 | 141100 | 47905433700 | 81900 | 81900 | 82000 | 81900 | 615 |
| 370 | 20240516 | 141000 | 47855040900 | 81900 | 81900 | 82000 | 81900 | 909 |
| 371 | 20240516 | 140900 | 47780559300 | 81900 | 81800 | 82000 | 81800 | 1028 |
| 372 | 20240516 | 140800 | 47696417900 | 81900 | 81800 | 81900 | 81800 | 1110 |
| 373 | 20240516 | 140700 | 47605570000 | 81800 | 81700 | 81900 | 81700 | 733 |
| 374 | 20240516 | 140600 | 47545608500 | 81700 | 81700 | 81800 | 81700 | 774 |
| 375 | 20240516 | 140500 | 47482350800 | 81700 | 81800 | 81900 | 81700 | 1311 |
| 376 | 20240516 | 140400 | 47375144300 | 81800 | 81800 | 81900 | 81800 | 410 |
| 377 | 20240516 | 140300 | 47341604600 | 81800 | 81900 | 81900 | 81800 | 1603 |
| 378 | 20240516 | 140200 | 47210459100 | 81900 | 81900 | 82000 | 81800 | 1845 |
| 379 | 20240516 | 140100 | 47059374900 | 81900 | 81900 | 82100 | 81900 | 5507 |
| 380 | 20240516 | 140000 | 46608319500 | 81900 | 82200 | 82200 | 81900 | 5240 |
| 381 | 20240516 | 135900 | 46178498700 | 82200 | 82300 | 82400 | 82100 | 5032 |
| 382 | 20240516 | 135800 | 45764415500 | 82300 | 82400 | 82400 | 82300 | 908 |
| 383 | 20240516 | 135700 | 45689652300 | 82400 | 82300 | 82400 | 82300 | 908 |
| 384 | 20240516 | 135600 | 45614898300 | 82300 | 82400 | 82500 | 82300 | 2283 |
| 385 | 20240516 | 135500 | 45426779400 | 82400 | 82400 | 82500 | 82400 | 954 |
| 386 | 20240516 | 135400 | 45348130300 | 82400 | 82300 | 82500 | 82300 | 551 |
| 387 | 20240516 | 135300 | 45302718900 | 82300 | 82500 | 82500 | 82300 | 2565 |
| 388 | 20240516 | 135200 | 45091191400 | 82400 | 82400 | 82500 | 82200 | 1225 |
| 389 | 20240516 | 135100 | 44990259700 | 82300 | 82300 | 82400 | 82000 | 1348 |
| 390 | 20240516 | 135000 | 44879320400 | 82400 | 82200 | 82400 | 82000 | 649 |
| 391 | 20240516 | 134900 | 44825968800 | 82200 | 82400 | 82400 | 82100 | 1286 |
| 392 | 20240516 | 134800 | 44720211600 | 82300 | 82100 | 82300 | 82100 | 1708 |
| 393 | 20240516 | 134700 | 44579873800 | 82100 | 82100 | 82300 | 82100 | 568 |
| 394 | 20240516 | 134600 | 44533166300 | 82100 | 82300 | 82300 | 82100 | 597 |
| 395 | 20240516 | 134500 | 44484123400 | 82200 | 82100 | 82300 | 82100 | 1538 |
| 396 | 20240516 | 134400 | 44357747200 | 82100 | 82200 | 82200 | 82100 | 386 |
| 397 | 20240516 | 134300 | 44326040400 | 82200 | 82100 | 82300 | 82100 | 1230 |
| 398 | 20240516 | 134200 | 44225006800 | 82100 | 82100 | 82200 | 82100 | 686 |
| 399 | 20240516 | 134100 | 44168646000 | 82100 | 82200 | 82300 | 82100 | 1078 |
| 400 | 20240516 | 134000 | 44080081700 | 82200 | 82300 | 82400 | 82200 | 691 |
| 401 | 20240516 | 133900 | 44023251500 | 82300 | 82200 | 82500 | 82200 | 1271 |
| 402 | 20240516 | 133800 | 43918595300 | 82200 | 82300 | 82500 | 82200 | 7005 |
| 403 | 20240516 | 133700 | 43341830700 | 82400 | 82200 | 82500 | 82200 | 5465 |
| 404 | 20240516 | 133600 | 42891848900 | 82200 | 82100 | 82300 | 82100 | 2165 |
| 405 | 20240516 | 133500 | 42713846900 | 82100 | 82100 | 82200 | 82000 | 3275 |
| 406 | 20240516 | 133400 | 42444698700 | 82100 | 82000 | 82200 | 82000 | 1723 |
| 407 | 20240516 | 133300 | 42303323500 | 82000 | 82000 | 82100 | 82000 | 1148 |
| 408 | 20240516 | 133200 | 42209154200 | 82100 | 81900 | 82100 | 81900 | 1813 |
| 409 | 20240516 | 133100 | 42060558700 | 81900 | 82000 | 82200 | 81900 | 1895 |
| 410 | 20240516 | 133000 | 41905136600 | 82100 | 82100 | 82100 | 82000 | 1146 |
| 411 | 20240516 | 132900 | 41811087100 | 82100 | 82000 | 82100 | 81900 | 690 |
| 412 | 20240516 | 132800 | 41754521700 | 82000 | 81700 | 82000 | 81700 | 801 |
| 413 | 20240516 | 132700 | 41688901200 | 81800 | 81800 | 81900 | 81700 | 828 |
| 414 | 20240516 | 132600 | 41621212900 | 81800 | 81700 | 82100 | 81700 | 2491 |
| 415 | 20240516 | 132500 | 41417331200 | 81700 | 81900 | 82100 | 81700 | 4935 |
| 416 | 20240516 | 132400 | 41013150400 | 81900 | 82000 | 82100 | 81900 | 1449 |
| 417 | 20240516 | 132300 | 40894329600 | 82100 | 82000 | 82100 | 82000 | 488 |
| 418 | 20240516 | 132200 | 40854310000 | 82000 | 81700 | 82100 | 81700 | 2595 |
| 419 | 20240516 | 132100 | 40641592000 | 81700 | 81500 | 81800 | 81400 | 3872 |
| 420 | 20240516 | 132000 | 40325865800 | 81500 | 81300 | 81600 | 81300 | 1583 |
| 421 | 20240516 | 131900 | 40196928800 | 81300 | 81500 | 81500 | 81300 | 2924 |
| 422 | 20240516 | 131800 | 39958911300 | 81500 | 81500 | 81600 | 81400 | 1431 |
| 423 | 20240516 | 131700 | 39842297200 | 81500 | 81300 | 81500 | 81300 | 972 |
| 424 | 20240516 | 131600 | 39763172700 | 81300 | 81100 | 81400 | 81100 | 1930 |
| 425 | 20240516 | 131500 | 39606474600 | 81100 | 81300 | 81400 | 81100 | 4232 |
| 426 | 20240516 | 131400 | 39263038400 | 81300 | 81300 | 81300 | 81200 | 1488 |
| 427 | 20240516 | 131300 | 39142164000 | 81400 | 81300 | 81400 | 81100 | 2421 |
| 428 | 20240516 | 131200 | 38945456400 | 81300 | 81700 | 81900 | 81300 | 7678 |
| 429 | 20240516 | 131100 | 38318893000 | 81700 | 81800 | 81900 | 81700 | 1428 |
| 430 | 20240516 | 131000 | 38202146700 | 81800 | 81800 | 81900 | 81700 | 1481 |
| 431 | 20240516 | 130900 | 38080970600 | 81800 | 81900 | 82000 | 81700 | 6345 |
| 432 | 20240516 | 130800 | 37561957000 | 81900 | 81800 | 81900 | 81800 | 2542 |
| 433 | 20240516 | 130700 | 37353956700 | 81900 | 81800 | 81900 | 81700 | 1524 |
| 434 | 20240516 | 130600 | 37229304600 | 81900 | 81700 | 81900 | 81700 | 1858 |
| 435 | 20240516 | 130500 | 37077409800 | 81800 | 82000 | 82100 | 81700 | 9934 |
| 436 | 20240516 | 130400 | 36263852100 | 82000 | 82200 | 82200 | 81900 | 5711 |
| 437 | 20240516 | 130300 | 35795451000 | 82100 | 82100 | 82200 | 82100 | 1920 |
| 438 | 20240516 | 130200 | 35637800400 | 82100 | 82400 | 82400 | 82000 | 10423 |
| 439 | 20240516 | 130100 | 34781104900 | 82400 | 82300 | 82500 | 82300 | 728 |
| 440 | 20240516 | 130000 | 34721102500 | 82300 | 82400 | 82400 | 82300 | 380 |
| 441 | 20240516 | 125900 | 34689808300 | 82300 | 82300 | 82400 | 82200 | 1461 |
| 442 | 20240516 | 125800 | 34569578600 | 82300 | 82300 | 82600 | 82200 | 647 |
| 443 | 20240516 | 125700 | 34516220700 | 82300 | 82400 | 82400 | 82200 | 2012 |
| 444 | 20240516 | 125600 | 34350583700 | 82400 | 82400 | 82500 | 82400 | 950 |
| 445 | 20240516 | 125500 | 34272279500 | 82500 | 82500 | 82700 | 82400 | 823 |
| 446 | 20240516 | 125400 | 34204369100 | 82500 | 82500 | 82600 | 82500 | 445 |
| 447 | 20240516 | 125300 | 34167641900 | 82500 | 82500 | 82600 | 82500 | 495 |
| 448 | 20240516 | 125200 | 34126789400 | 82500 | 82400 | 82600 | 82400 | 1174 |
| 449 | 20240516 | 125100 | 34029936200 | 82400 | 82200 | 82500 | 82200 | 561 |
| 450 | 20240516 | 125000 | 33983760000 | 82200 | 82300 | 82300 | 82200 | 347 |
| 451 | 20240516 | 124900 | 33955227600 | 82200 | 82400 | 82400 | 82200 | 796 |
| 452 | 20240516 | 124800 | 33889701200 | 82300 | 82400 | 82500 | 82200 | 1078 |
| 453 | 20240516 | 124700 | 33800932000 | 82400 | 82200 | 82400 | 82200 | 1224 |
| 454 | 20240516 | 124600 | 33700282300 | 82200 | 82200 | 82200 | 82100 | 604 |
| 455 | 20240516 | 124500 | 33650657900 | 82200 | 82100 | 82200 | 82000 | 745 |
| 456 | 20240516 | 124400 | 33589467100 | 82100 | 82100 | 82200 | 82000 | 939 |
| 457 | 20240516 | 124300 | 33512391300 | 82000 | 82100 | 82100 | 82000 | 1257 |
| 458 | 20240516 | 124200 | 33409219000 | 82100 | 82000 | 82200 | 82000 | 1072 |
| 459 | 20240516 | 124100 | 33321193800 | 82100 | 82200 | 82200 | 82000 | 2886 |
| 460 | 20240516 | 124000 | 33084134100 | 82200 | 82300 | 82300 | 82200 | 1826 |
| 461 | 20240516 | 123900 | 32933897600 | 82300 | 82400 | 82400 | 82200 | 2274 |
| 462 | 20240516 | 123800 | 32746719800 | 82300 | 82400 | 82500 | 82300 | 571 |
| 463 | 20240516 | 123700 | 32699684600 | 82400 | 82300 | 82500 | 82300 | 1113 |
| 464 | 20240516 | 123600 | 32608045200 | 82400 | 82400 | 82400 | 82300 | 931 |
| 465 | 20240516 | 123500 | 32531374100 | 82300 | 82600 | 82700 | 82300 | 6376 |
| 466 | 20240516 | 123400 | 32005392300 | 82600 | 82600 | 82700 | 82500 | 1406 |
| 467 | 20240516 | 123300 | 31889347300 | 82500 | 82600 | 82800 | 82500 | 3858 |
| 468 | 20240516 | 123200 | 31570884000 | 82700 | 82700 | 82800 | 82600 | 1011 |
| 469 | 20240516 | 123100 | 31487312400 | 82600 | 82600 | 82800 | 82600 | 888 |
| 470 | 20240516 | 123000 | 31413914600 | 82600 | 82600 | 82700 | 82600 | 692 |
| 471 | 20240516 | 122900 | 31356745800 | 82600 | 82800 | 82800 | 82600 | 1060 |
| 472 | 20240516 | 122800 | 31269144100 | 82700 | 83000 | 83000 | 82600 | 3917 |
| 473 | 20240516 | 122700 | 30944980800 | 82900 | 82800 | 82900 | 82800 | 965 |
| 474 | 20240516 | 122600 | 30865005000 | 82800 | 82900 | 83000 | 82800 | 1964 |
| 475 | 20240516 | 122500 | 30702184400 | 82900 | 82900 | 83100 | 82900 | 706 |
| 476 | 20240516 | 122400 | 30643585600 | 82900 | 82800 | 83000 | 82800 | 559 |
| 477 | 20240516 | 122300 | 30597250700 | 82900 | 82800 | 82900 | 82800 | 502 |
| 478 | 20240516 | 122200 | 30555673300 | 82900 | 82800 | 83000 | 82800 | 559 |
| 479 | 20240516 | 122100 | 30509371000 | 82800 | 83000 | 83100 | 82800 | 558 |
| 480 | 20240516 | 122000 | 30463108300 | 82900 | 82800 | 83000 | 82800 | 441 |
| 481 | 20240516 | 121900 | 30426564100 | 82800 | 83000 | 83200 | 82800 | 2749 |
| 482 | 20240516 | 121800 | 30198318200 | 83000 | 83200 | 83200 | 83000 | 527 |
| 483 | 20240516 | 121700 | 30154537600 | 83200 | 83200 | 83500 | 83000 | 1162 |
| 484 | 20240516 | 121600 | 30057810400 | 83300 | 83100 | 83300 | 83100 | 515 |
| 485 | 20240516 | 121500 | 30014978600 | 83100 | 83100 | 83200 | 83100 | 453 |
| 486 | 20240516 | 121400 | 29977311000 | 83100 | 83200 | 83300 | 83100 | 1033 |
| 487 | 20240516 | 121300 | 29891371800 | 83100 | 83100 | 83200 | 83000 | 461 |
| 488 | 20240516 | 121200 | 29853061100 | 83100 | 83000 | 83200 | 82900 | 406 |
| 489 | 20240516 | 121100 | 29819338600 | 83100 | 82900 | 83200 | 82800 | 3646 |
| 490 | 20240516 | 121000 | 29516322400 | 82800 | 82700 | 82800 | 82600 | 2862 |
| 491 | 20240516 | 120900 | 29279603600 | 82700 | 82700 | 82700 | 82600 | 663 |
| 492 | 20240516 | 120800 | 29224789000 | 82700 | 82700 | 82800 | 82600 | 581 |
| 493 | 20240516 | 120700 | 29176759000 | 82800 | 82700 | 82800 | 82700 | 469 |
| 494 | 20240516 | 120600 | 29137966800 | 82800 | 82700 | 83000 | 82600 | 2443 |
| 495 | 20240516 | 120500 | 28935615800 | 82600 | 83000 | 83000 | 82500 | 9463 |
| 496 | 20240516 | 120400 | 28152552600 | 82900 | 82800 | 83000 | 82800 | 4629 |
| 497 | 20240516 | 120300 | 27768444300 | 82900 | 83200 | 83200 | 82800 | 9442 |
| 498 | 20240516 | 120200 | 26984657200 | 83100 | 83300 | 83300 | 83100 | 3810 |
| 499 | 20240516 | 120100 | 26667710300 | 83200 | 83400 | 83400 | 83200 | 640 |
| 500 | 20240516 | 120000 | 26614438000 | 83400 | 83300 | 83400 | 83200 | 4868 |
| 501 | 20240516 | 115900 | 26208879300 | 83300 | 83400 | 83500 | 83300 | 1778 |
| 502 | 20240516 | 115800 | 26060763400 | 83500 | 83400 | 83500 | 83300 | 1646 |
| 503 | 20240516 | 115700 | 25923426700 | 83400 | 83400 | 83500 | 83300 | 392 |
| 504 | 20240516 | 115600 | 25890736300 | 83600 | 83400 | 83600 | 83300 | 1805 |
| 505 | 20240516 | 115500 | 25740132300 | 83400 | 83400 | 83500 | 83400 | 655 |
| 506 | 20240516 | 115400 | 25685480800 | 83600 | 83700 | 83800 | 83400 | 3494 |
| 507 | 20240516 | 115300 | 25393436100 | 83600 | 83600 | 83700 | 83600 | 294 |
| 508 | 20240516 | 115200 | 25368852900 | 83600 | 83500 | 83700 | 83500 | 656 |
| 509 | 20240516 | 115100 | 25314035800 | 83500 | 83600 | 83600 | 83500 | 680 |
| 510 | 20240516 | 115000 | 25257233800 | 83500 | 83600 | 83600 | 83500 | 399 |
| 511 | 20240516 | 114900 | 25223914400 | 83500 | 83500 | 83600 | 83400 | 422 |
| 512 | 20240516 | 114800 | 25188680100 | 83400 | 83600 | 83600 | 83400 | 304 |
| 513 | 20240516 | 114700 | 25163286700 | 83600 | 83700 | 83800 | 83600 | 815 |
| 514 | 20240516 | 114600 | 25095119200 | 83700 | 83800 | 83900 | 83700 | 465 |
| 515 | 20240516 | 114500 | 25056192200 | 83800 | 83900 | 83900 | 83600 | 451 |
| 516 | 20240516 | 114400 | 25018395700 | 83800 | 83900 | 84000 | 83800 | 300 |
| 517 | 20240516 | 114300 | 24993241000 | 83900 | 84000 | 84100 | 83900 | 626 |
| 518 | 20240516 | 114200 | 24940680000 | 84000 | 84000 | 84100 | 83900 | 429 |
| 519 | 20240516 | 114100 | 24904667500 | 83900 | 83600 | 84000 | 83600 | 1659 |
| 520 | 20240516 | 114000 | 24765578600 | 83600 | 83400 | 83800 | 83400 | 1526 |
| 521 | 20240516 | 113900 | 24637989600 | 83300 | 83500 | 83600 | 83300 | 1557 |
| 522 | 20240516 | 113800 | 24507988600 | 83400 | 83200 | 83500 | 83200 | 527 |
| 523 | 20240516 | 113700 | 24464077300 | 83200 | 83400 | 83400 | 83200 | 1320 |
| 524 | 20240516 | 113600 | 24354132600 | 83500 | 83300 | 83600 | 83300 | 556 |
| 525 | 20240516 | 113500 | 24307790600 | 83300 | 83300 | 83500 | 83300 | 1702 |
| 526 | 20240516 | 113400 | 24165966400 | 83300 | 83500 | 83500 | 83300 | 5052 |
| 527 | 20240516 | 113300 | 23744656100 | 83500 | 83400 | 83600 | 83400 | 579 |
| 528 | 20240516 | 113200 | 23696344800 | 83500 | 83600 | 83600 | 83400 | 1302 |
| 529 | 20240516 | 113100 | 23587673100 | 83600 | 83500 | 83700 | 83400 | 1975 |
| 530 | 20240516 | 113000 | 23422708100 | 83500 | 83500 | 83700 | 83500 | 918 |
| 531 | 20240516 | 112900 | 23345972200 | 83500 | 83500 | 83600 | 83500 | 355 |
| 532 | 20240516 | 112800 | 23316316100 | 83500 | 83400 | 83600 | 83400 | 1646 |
| 533 | 20240516 | 112700 | 23178915700 | 83400 | 83400 | 83500 | 83400 | 302 |
| 534 | 20240516 | 112600 | 23153722500 | 83400 | 83400 | 83500 | 83400 | 448 |
| 535 | 20240516 | 112500 | 23116355500 | 83500 | 83400 | 83500 | 83400 | 591 |
| 536 | 20240516 | 112400 | 23067044500 | 83500 | 83600 | 83600 | 83400 | 482 |
| 537 | 20240516 | 112300 | 23026792700 | 83500 | 83700 | 83700 | 83500 | 2038 |
| 538 | 20240516 | 112200 | 22856578100 | 83800 | 83700 | 83800 | 83500 | 2197 |
| 539 | 20240516 | 112100 | 22672972400 | 83600 | 83600 | 83800 | 83600 | 295 |
| 540 | 20240516 | 112000 | 22648300800 | 83700 | 83800 | 83800 | 83600 | 669 |
| 541 | 20240516 | 111900 | 22592352500 | 83700 | 83600 | 83700 | 83500 | 487 |
| 542 | 20240516 | 111800 | 22551623600 | 83600 | 83500 | 83700 | 83500 | 790 |
| 543 | 20240516 | 111700 | 22485602100 | 83500 | 83600 | 83700 | 83500 | 2215 |
| 544 | 20240516 | 111600 | 22300480500 | 83700 | 83700 | 83700 | 83600 | 246 |
| 545 | 20240516 | 111500 | 22279902800 | 83600 | 83600 | 83700 | 83600 | 448 |
| 546 | 20240516 | 111400 | 22242435100 | 83700 | 83600 | 83800 | 83600 | 460 |
| 547 | 20240516 | 111300 | 22203936900 | 83700 | 83700 | 83800 | 83600 | 1081 |
| 548 | 20240516 | 111200 | 22113486500 | 83700 | 83700 | 83800 | 83600 | 481 |
| 549 | 20240516 | 111100 | 22073222200 | 83600 | 83600 | 83800 | 83600 | 745 |
| 550 | 20240516 | 111000 | 22010908700 | 83700 | 83800 | 83800 | 83700 | 603 |
| 551 | 20240516 | 110900 | 21960422400 | 83800 | 83800 | 83900 | 83700 | 664 |
| 552 | 20240516 | 110800 | 21904790200 | 83900 | 83700 | 83900 | 83700 | 704 |
| 553 | 20240516 | 110700 | 21845810100 | 83600 | 83600 | 83800 | 83600 | 1058 |
| 554 | 20240516 | 110600 | 21757268200 | 83600 | 83600 | 83700 | 83600 | 1424 |
| 555 | 20240516 | 110500 | 21638212200 | 83600 | 83800 | 83800 | 83600 | 536 |
| 556 | 20240516 | 110400 | 21593360500 | 83700 | 83800 | 83900 | 83700 | 542 |
| 557 | 20240516 | 110300 | 21547982300 | 83800 | 83700 | 83900 | 83600 | 344 |
| 558 | 20240516 | 110200 | 21519174800 | 83600 | 83800 | 83800 | 83600 | 453 |
| 559 | 20240516 | 110100 | 21481246300 | 83800 | 83900 | 83900 | 83700 | 807 |
| 560 | 20240516 | 110000 | 21413654800 | 84000 | 83900 | 84000 | 83800 | 890 |
| 561 | 20240516 | 105900 | 21338964700 | 83900 | 83700 | 84000 | 83700 | 690 |
| 562 | 20240516 | 105800 | 21281123800 | 83800 | 83600 | 83800 | 83500 | 788 |
| 563 | 20240516 | 105700 | 21215204100 | 83500 | 83600 | 83700 | 83500 | 855 |
| 564 | 20240516 | 105600 | 21143724200 | 83600 | 83300 | 83700 | 83300 | 1653 |
| 565 | 20240516 | 105500 | 21005735800 | 83400 | 83300 | 83500 | 83200 | 1038 |
| 566 | 20240516 | 105400 | 20919254800 | 83400 | 83500 | 83600 | 83100 | 10400 |
| 567 | 20240516 | 105300 | 20051533800 | 83500 | 83500 | 83700 | 83500 | 843 |
| 568 | 20240516 | 105200 | 19981109800 | 83500 | 83600 | 83700 | 83500 | 2458 |
| 569 | 20240516 | 105100 | 19775570000 | 83700 | 83800 | 83900 | 83600 | 3485 |
| 570 | 20240516 | 105000 | 19483651400 | 83900 | 83900 | 84000 | 83800 | 1503 |
| 571 | 20240516 | 104900 | 19357583100 | 83900 | 83800 | 83900 | 83700 | 874 |
| 572 | 20240516 | 104800 | 19284324300 | 83800 | 83800 | 83900 | 83700 | 610 |
| 573 | 20240516 | 104700 | 19233251600 | 83800 | 83900 | 83900 | 83700 | 2078 |
| 574 | 20240516 | 104600 | 19059065500 | 83900 | 83800 | 84000 | 83800 | 1654 |
| 575 | 20240516 | 104500 | 18920408200 | 83800 | 84100 | 84100 | 83800 | 5052 |
| 576 | 20240516 | 104400 | 18496275500 | 84100 | 84200 | 84200 | 84000 | 1659 |
| 577 | 20240516 | 104300 | 18356747400 | 84200 | 84200 | 84300 | 84100 | 302 |
| 578 | 20240516 | 104200 | 18331320400 | 84200 | 84400 | 84400 | 84100 | 2755 |
| 579 | 20240516 | 104100 | 18099305000 | 84400 | 84400 | 84500 | 84200 | 786 |
| 580 | 20240516 | 104000 | 18033014600 | 84300 | 84300 | 84400 | 84200 | 915 |
| 581 | 20240516 | 103900 | 17955877800 | 84200 | 84200 | 84300 | 84200 | 817 |
| 582 | 20240516 | 103800 | 17887073800 | 84200 | 84100 | 84300 | 84000 | 896 |
| 583 | 20240516 | 103700 | 17811687500 | 84200 | 84500 | 84500 | 84100 | 5350 |
| 584 | 20240516 | 103600 | 17361481100 | 84500 | 84500 | 84500 | 84400 | 1765 |
| 585 | 20240516 | 103500 | 17212419700 | 84500 | 84900 | 85000 | 84500 | 2857 |
| 586 | 20240516 | 103400 | 16970551900 | 84900 | 84900 | 84900 | 84700 | 1487 |
| 587 | 20240516 | 103300 | 16844507200 | 84800 | 84800 | 85000 | 84800 | 711 |
| 588 | 20240516 | 103200 | 16784195000 | 84800 | 85000 | 85000 | 84800 | 1817 |
| 589 | 20240516 | 103100 | 16629925000 | 84900 | 84900 | 85100 | 84900 | 611 |
| 590 | 20240516 | 103000 | 16578039800 | 84900 | 85000 | 85100 | 84900 | 978 |
| 591 | 20240516 | 102900 | 16494943900 | 85000 | 85000 | 85100 | 84900 | 285 |
| 592 | 20240516 | 102800 | 16470725800 | 85100 | 85000 | 85100 | 84900 | 707 |
| 593 | 20240516 | 102700 | 16410631800 | 85000 | 85100 | 85200 | 85000 | 1068 |
| 594 | 20240516 | 102600 | 16319771000 | 85100 | 85200 | 85200 | 85100 | 229 |
| 595 | 20240516 | 102500 | 16300277800 | 85100 | 85000 | 85200 | 85000 | 760 |
| 596 | 20240516 | 102400 | 16235607100 | 85000 | 84900 | 85100 | 84900 | 547 |
| 597 | 20240516 | 102300 | 16189114100 | 84900 | 84800 | 85100 | 84800 | 1280 |
| 598 | 20240516 | 102200 | 16080364600 | 84900 | 85000 | 85000 | 84800 | 950 |
| 599 | 20240516 | 102100 | 15999692200 | 85000 | 85100 | 85100 | 84800 | 4341 |
| 600 | 20240516 | 102000 | 15630750700 | 85000 | 85000 | 85100 | 85000 | 820 |
| 601 | 20240516 | 101900 | 15561028400 | 85000 | 85300 | 85400 | 85000 | 16198 |
| 602 | 20240516 | 101800 | 14180484600 | 85300 | 85300 | 85400 | 85300 | 636 |
| 603 | 20240516 | 101700 | 14126194200 | 85300 | 85300 | 85400 | 85300 | 306 |
| 604 | 20240516 | 101600 | 14100087900 | 85400 | 85500 | 85500 | 85300 | 656 |
| 605 | 20240516 | 101500 | 14044076000 | 85400 | 85500 | 85500 | 85300 | 516 |
| 606 | 20240516 | 101400 | 14000054900 | 85500 | 85400 | 85500 | 85400 | 766 |
| 607 | 20240516 | 101300 | 13934578300 | 85400 | 85500 | 85500 | 85400 | 405 |
| 608 | 20240516 | 101200 | 13899976300 | 85400 | 85400 | 85500 | 85400 | 353 |
| 609 | 20240516 | 101100 | 13869828100 | 85400 | 85400 | 85500 | 85300 | 3654 |
| 610 | 20240516 | 101000 | 13557785500 | 85300 | 85500 | 85500 | 85300 | 2826 |
| 611 | 20240516 | 100900 | 13316372700 | 85500 | 85500 | 85600 | 85500 | 179 |
| 612 | 20240516 | 100800 | 13301064800 | 85500 | 85600 | 85800 | 85500 | 502 |
| 613 | 20240516 | 100700 | 13258103900 | 85700 | 85600 | 85800 | 85400 | 1600 |
| 614 | 20240516 | 100600 | 13121140800 | 85600 | 85400 | 85600 | 85400 | 214 |
| 615 | 20240516 | 100500 | 13102860400 | 85400 | 85500 | 85500 | 85400 | 267 |
| 616 | 20240516 | 100400 | 13080032800 | 85400 | 85500 | 85600 | 85400 | 878 |
| 617 | 20240516 | 100300 | 13005015100 | 85600 | 85400 | 85600 | 85400 | 1204 |
| 618 | 20240516 | 100200 | 12902035900 | 85400 | 85500 | 85600 | 85400 | 2787 |
| 619 | 20240516 | 100100 | 12663791000 | 85500 | 85500 | 85600 | 85500 | 301 |
| 620 | 20240516 | 100000 | 12638037100 | 85500 | 85700 | 85700 | 85500 | 1050 |
| 621 | 20240516 | 095900 | 12548156700 | 85700 | 85700 | 85700 | 85600 | 341 |
| 622 | 20240516 | 095800 | 12518949800 | 85700 | 85800 | 85900 | 85600 | 226 |
| 623 | 20240516 | 095700 | 12499568200 | 85900 | 85700 | 85900 | 85600 | 718 |
| 624 | 20240516 | 095600 | 12438033900 | 85700 | 85500 | 85800 | 85500 | 1352 |
| 625 | 20240516 | 095500 | 12322226600 | 85500 | 85500 | 85600 | 85400 | 3629 |
| 626 | 20240516 | 095400 | 12012078300 | 85500 | 85600 | 85700 | 85500 | 895 |
| 627 | 20240516 | 095300 | 11935466300 | 85700 | 85600 | 85700 | 85600 | 813 |
| 628 | 20240516 | 095200 | 11865860400 | 85700 | 85700 | 85700 | 85600 | 135 |
| 629 | 20240516 | 095100 | 11854301900 | 85700 | 85700 | 85700 | 85600 | 1001 |
| 630 | 20240516 | 095000 | 11768554700 | 85700 | 85700 | 85700 | 85600 | 138 |
| 631 | 20240516 | 094900 | 11756740600 | 85600 | 85600 | 85800 | 85500 | 1387 |
| 632 | 20240516 | 094800 | 11638063900 | 85600 | 85700 | 85800 | 85500 | 1843 |
| 633 | 20240516 | 094700 | 11480211600 | 85700 | 85900 | 86100 | 85700 | 555 |
| 634 | 20240516 | 094600 | 11432628100 | 86100 | 85500 | 86100 | 85500 | 2116 |
| 635 | 20240516 | 094500 | 11251155400 | 85600 | 85700 | 85700 | 85500 | 1532 |
| 636 | 20240516 | 094400 | 11120003400 | 85700 | 85700 | 85900 | 85600 | 1198 |
| 637 | 20240516 | 094300 | 11017247600 | 85800 | 85800 | 86100 | 85700 | 1122 |
| 638 | 20240516 | 094200 | 10920777000 | 85700 | 85700 | 86000 | 85600 | 2140 |
| 639 | 20240516 | 094100 | 10737342100 | 85700 | 85700 | 86000 | 85700 | 1367 |
| 640 | 20240516 | 094000 | 10620074800 | 85700 | 85800 | 85800 | 85600 | 748 |
| 641 | 20240516 | 093900 | 10555970400 | 85700 | 85900 | 86100 | 85700 | 2826 |
| 642 | 20240516 | 093800 | 10312899700 | 85900 | 85900 | 86100 | 85900 | 460 |
| 643 | 20240516 | 093700 | 10273378100 | 86000 | 86000 | 86100 | 85900 | 1079 |
| 644 | 20240516 | 093600 | 10180510400 | 86000 | 86000 | 86000 | 85900 | 1291 |
| 645 | 20240516 | 093500 | 10069501200 | 86000 | 86000 | 86000 | 85800 | 1413 |
| 646 | 20240516 | 093400 | 9948136800 | 85900 | 86000 | 86000 | 85800 | 1877 |
| 647 | 20240516 | 093300 | 9786783600 | 85900 | 86000 | 86000 | 85700 | 1181 |
| 648 | 20240516 | 093200 | 9685348200 | 86000 | 85900 | 86000 | 85800 | 1230 |
| 649 | 20240516 | 093100 | 9579659100 | 85800 | 85800 | 85900 | 85700 | 575 |
| 650 | 20240516 | 093000 | 9530328700 | 85800 | 85700 | 85800 | 85700 | 754 |
| 651 | 20240516 | 092900 | 9465704200 | 85700 | 85700 | 85800 | 85700 | 1346 |
| 652 | 20240516 | 092800 | 9350351000 | 85800 | 85700 | 85800 | 85700 | 1109 |
| 653 | 20240516 | 092700 | 9255292200 | 85700 | 85900 | 85900 | 85700 | 1269 |
| 654 | 20240516 | 092600 | 9146481000 | 85900 | 86100 | 86100 | 85800 | 1913 |
| 655 | 20240516 | 092500 | 8982146400 | 86100 | 86000 | 86100 | 86000 | 682 |
| 656 | 20240516 | 092400 | 8923444200 | 86000 | 85800 | 86100 | 85800 | 5104 |
| 657 | 20240516 | 092300 | 8484598000 | 85800 | 85700 | 85900 | 85600 | 621 |
| 658 | 20240516 | 092200 | 8431339800 | 85600 | 85700 | 86000 | 85600 | 2310 |
| 659 | 20240516 | 092100 | 8233113200 | 85700 | 85600 | 85800 | 85500 | 1515 |
| 660 | 20240516 | 092000 | 8103347300 | 85600 | 85500 | 85700 | 85400 | 1236 |
| 661 | 20240516 | 091900 | 7997613500 | 85500 | 85500 | 85800 | 85300 | 4792 |
| 662 | 20240516 | 091800 | 7588183200 | 85500 | 85700 | 85900 | 85500 | 1475 |
| 663 | 20240516 | 091700 | 7461750900 | 85700 | 85500 | 86000 | 85400 | 7556 |
| 664 | 20240516 | 091600 | 6815251700 | 85500 | 85500 | 85900 | 85500 | 1549 |
| 665 | 20240516 | 091500 | 6682742500 | 85500 | 86000 | 86200 | 85400 | 5295 |
| 666 | 20240516 | 091400 | 6229092000 | 86100 | 86000 | 86100 | 85600 | 6106 |
| 667 | 20240516 | 091300 | 5704898900 | 86000 | 86100 | 86200 | 85900 | 5294 |
| 668 | 20240516 | 091200 | 5249478400 | 86100 | 86200 | 86300 | 86100 | 1561 |
| 669 | 20240516 | 091100 | 5114932100 | 86300 | 86400 | 86400 | 86200 | 2295 |
| 670 | 20240516 | 091000 | 4916847100 | 86400 | 86200 | 86400 | 86200 | 2906 |
| 671 | 20240516 | 090900 | 4666164900 | 86200 | 86400 | 86500 | 86200 | 2037 |
| 672 | 20240516 | 090800 | 4490346400 | 86500 | 86700 | 86700 | 86300 | 3594 |
| 673 | 20240516 | 090700 | 4179549900 | 86700 | 86400 | 86700 | 86300 | 5863 |
| 674 | 20240516 | 090600 | 3672345600 | 86400 | 86300 | 86400 | 86100 | 5124 |
| 675 | 20240516 | 090500 | 3230346400 | 86200 | 86200 | 86300 | 86100 | 2607 |
| 676 | 20240516 | 090400 | 3005552000 | 86300 | 86300 | 86300 | 86100 | 3326 |
| 677 | 20240516 | 090300 | 2718828600 | 86300 | 85900 | 86300 | 85800 | 6347 |
| 678 | 20240516 | 090200 | 2173000200 | 85800 | 85600 | 85900 | 85500 | 8377 |
| 679 | 20240516 | 090100 | 1455365400 | 85600 | 85600 | 85700 | 85300 | 3725 |
| 680 | 20240516 | 090000 | 1136797900 | 85600 | 85500 | 86000 | 85400 | 13282 |