37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 3 | 20240528 | 202300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240528 | 202200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240528 | 202100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240528 | 202000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240528 | 201900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240528 | 201800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240528 | 201700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240528 | 201600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240528 | 201500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240528 | 201400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240528 | 201300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240528 | 201200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240528 | 201100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240528 | 201000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240528 | 200900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240528 | 200800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240528 | 200700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240528 | 200600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240528 | 200500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240528 | 200400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240528 | 200300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240528 | 200200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240528 | 200100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240528 | 200000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240528 | 195900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240528 | 195800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240528 | 195700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240528 | 195600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240528 | 195500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240528 | 195400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 33 | 20240528 | 195300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240528 | 195200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240528 | 195100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240528 | 195000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240528 | 194900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240528 | 194800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240528 | 194700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240528 | 194600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240528 | 194500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240528 | 194400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240528 | 194300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240528 | 194200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240528 | 194100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240528 | 194000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240528 | 193900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240528 | 193800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240528 | 193700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240528 | 193600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240528 | 193500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240528 | 193400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240528 | 193300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240528 | 193200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240528 | 193100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240528 | 193000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240528 | 192900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240528 | 192800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240528 | 192700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240528 | 192600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240528 | 192500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240528 | 192400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 63 | 20240528 | 192300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240528 | 192200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240528 | 192100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240528 | 192000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240528 | 191900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240528 | 191800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240528 | 191700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240528 | 191600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240528 | 191500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240528 | 191400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240528 | 191300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240528 | 191200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240528 | 191100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240528 | 191000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240528 | 190900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240528 | 190800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240528 | 190700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240528 | 190600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240528 | 190500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240528 | 190400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240528 | 190300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240528 | 190200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240528 | 190100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240528 | 190000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240528 | 185900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240528 | 185800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240528 | 185700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240528 | 185600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240528 | 185500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240528 | 185400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 93 | 20240528 | 185300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240528 | 185200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240528 | 185100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240528 | 185000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240528 | 184900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240528 | 184800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240528 | 184700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240528 | 184600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240528 | 184500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240528 | 184400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240528 | 184300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240528 | 184200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240528 | 184100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240528 | 184000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240528 | 183900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240528 | 183800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240528 | 183700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240528 | 183600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240528 | 183500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240528 | 183400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240528 | 183300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240528 | 183200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240528 | 183100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240528 | 183000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240528 | 182900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240528 | 182800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240528 | 182700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240528 | 182600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240528 | 182500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240528 | 182400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 123 | 20240528 | 182300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240528 | 182200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240528 | 182100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240528 | 182000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240528 | 181900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240528 | 181800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240528 | 181700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240528 | 181600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240528 | 181500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240528 | 181400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240528 | 181300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240528 | 181200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240528 | 181100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240528 | 181000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240528 | 180900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240528 | 180800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240528 | 180700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240528 | 180600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240528 | 180500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240528 | 180400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240528 | 180300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240528 | 180200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240528 | 180100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240528 | 180000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240528 | 175900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240528 | 175800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240528 | 175700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240528 | 175600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240528 | 175500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240528 | 175400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 153 | 20240528 | 175300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240528 | 175200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240528 | 175100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240528 | 175000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240528 | 174900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240528 | 174800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240528 | 174700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240528 | 174600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240528 | 174500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240528 | 174400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240528 | 174300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240528 | 174200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240528 | 174100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240528 | 174000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240528 | 173900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240528 | 173800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240528 | 173700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240528 | 173600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240528 | 173500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240528 | 173400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240528 | 173300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240528 | 173200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240528 | 173100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240528 | 173000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240528 | 172900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240528 | 172800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240528 | 172700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240528 | 172600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240528 | 172500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240528 | 172400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 183 | 20240528 | 172300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240528 | 172200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240528 | 172100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240528 | 172000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240528 | 171900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240528 | 171800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240528 | 171700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240528 | 171600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240528 | 171500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240528 | 171400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240528 | 171300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240528 | 171200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240528 | 171100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240528 | 171000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240528 | 170900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240528 | 170800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240528 | 170700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240528 | 170600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240528 | 170500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240528 | 170400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240528 | 170300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240528 | 170200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240528 | 170100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240528 | 170000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240528 | 165900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240528 | 165800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240528 | 165700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240528 | 165600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240528 | 165500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240528 | 165400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 213 | 20240528 | 165300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240528 | 165200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240528 | 165100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240528 | 165000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240528 | 164900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240528 | 164800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240528 | 164700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240528 | 164600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240528 | 164500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240528 | 164400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240528 | 164300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240528 | 164200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240528 | 164100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240528 | 164000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240528 | 163900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240528 | 163800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240528 | 163700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240528 | 163600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240528 | 163500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240528 | 163400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240528 | 163300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240528 | 163200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240528 | 163100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240528 | 163000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240528 | 162900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240528 | 162800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240528 | 162700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20240528 | 162600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20240528 | 162500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20240528 | 162400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 243 | 20240528 | 162300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20240528 | 162200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20240528 | 162100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20240528 | 162000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20240528 | 161900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20240528 | 161800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20240528 | 161700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20240528 | 161600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20240528 | 161500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20240528 | 161400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20240528 | 161300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20240528 | 161200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20240528 | 161100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20240528 | 161000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20240528 | 160900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20240528 | 160800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20240528 | 160700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20240528 | 160600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20240528 | 160500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20240528 | 160400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20240528 | 160300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20240528 | 160200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20240528 | 160100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20240528 | 160000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20240528 | 155900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20240528 | 155800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20240528 | 155700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20240528 | 155600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20240528 | 155500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20240528 | 155400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 273 | 20240528 | 155300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20240528 | 155200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20240528 | 155100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20240528 | 155000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20240528 | 154900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 278 | 20240528 | 154800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 279 | 20240528 | 154700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 280 | 20240528 | 154600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 281 | 20240528 | 154500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 282 | 20240528 | 154400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 283 | 20240528 | 154300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 284 | 20240528 | 154200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 285 | 20240528 | 154100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 286 | 20240528 | 154000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 287 | 20240528 | 153900 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 288 | 20240528 | 153800 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 289 | 20240528 | 153700 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 290 | 20240528 | 153600 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 291 | 20240528 | 153500 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 292 | 20240528 | 153400 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 293 | 20240528 | 153300 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 294 | 20240528 | 153200 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 295 | 20240528 | 153100 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 296 | 20240528 | 153000 | 22567654000 | 76600 | 76600 | 76600 | 76600 | 16304 |
| 297 | 20240528 | 152900 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 298 | 20240528 | 152800 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 299 | 20240528 | 152700 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 300 | 20240528 | 152600 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 301 | 20240528 | 152500 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 302 | 20240528 | 152400 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 303 | 20240528 | 152300 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 304 | 20240528 | 152200 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 305 | 20240528 | 152100 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 306 | 20240528 | 152000 | 21318767600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 307 | 20240528 | 151900 | 21318767600 | 76600 | 76700 | 76700 | 76600 | 570 |
| 308 | 20240528 | 151800 | 21275091500 | 76700 | 76600 | 76800 | 76600 | 678 |
| 309 | 20240528 | 151700 | 21223099600 | 76600 | 76700 | 76800 | 76600 | 956 |
| 310 | 20240528 | 151600 | 21149821500 | 76600 | 76700 | 76800 | 76600 | 361 |
| 311 | 20240528 | 151500 | 21122150900 | 76600 | 76700 | 76800 | 76600 | 381 |
| 312 | 20240528 | 151400 | 21092940800 | 76600 | 76700 | 76800 | 76600 | 290 |
| 313 | 20240528 | 151300 | 21070703300 | 76700 | 76800 | 76800 | 76700 | 543 |
| 314 | 20240528 | 151200 | 21029030300 | 76700 | 76700 | 76800 | 76600 | 987 |
| 315 | 20240528 | 151100 | 20953325000 | 76600 | 76600 | 76700 | 76600 | 735 |
| 316 | 20240528 | 151000 | 20896960300 | 76600 | 76700 | 76700 | 76600 | 799 |
| 317 | 20240528 | 150900 | 20835701600 | 76600 | 76700 | 76700 | 76600 | 922 |
| 318 | 20240528 | 150800 | 20765036900 | 76600 | 76700 | 76700 | 76600 | 3641 |
| 319 | 20240528 | 150700 | 20486073800 | 76700 | 76600 | 76700 | 76600 | 510 |
| 320 | 20240528 | 150600 | 20446988800 | 76600 | 76700 | 76700 | 76600 | 648 |
| 321 | 20240528 | 150500 | 20397317800 | 76700 | 76600 | 76700 | 76600 | 610 |
| 322 | 20240528 | 150400 | 20350570700 | 76700 | 76600 | 76700 | 76600 | 762 |
| 323 | 20240528 | 150300 | 20292164200 | 76600 | 76700 | 76700 | 76600 | 494 |
| 324 | 20240528 | 150200 | 20254301100 | 76600 | 76700 | 76800 | 76600 | 560 |
| 325 | 20240528 | 150100 | 20211338700 | 76700 | 76600 | 76900 | 76600 | 2161 |
| 326 | 20240528 | 150000 | 20045563700 | 76600 | 76600 | 76700 | 76600 | 611 |
| 327 | 20240528 | 145900 | 19998740500 | 76600 | 76600 | 76700 | 76600 | 886 |
| 328 | 20240528 | 145800 | 19930841700 | 76700 | 76600 | 76700 | 76600 | 1591 |
| 329 | 20240528 | 145700 | 19808942400 | 76600 | 76600 | 76700 | 76600 | 523 |
| 330 | 20240528 | 145600 | 19768866400 | 76600 | 76600 | 76700 | 76600 | 1107 |
| 331 | 20240528 | 145500 | 19684042500 | 76600 | 76600 | 76700 | 76600 | 751 |
| 332 | 20240528 | 145400 | 19626499000 | 76600 | 76700 | 76800 | 76600 | 727 |
| 333 | 20240528 | 145300 | 19570755800 | 76700 | 76600 | 76800 | 76600 | 1961 |
| 334 | 20240528 | 145200 | 19420308100 | 76600 | 76600 | 76700 | 76600 | 1617 |
| 335 | 20240528 | 145100 | 19296360400 | 76600 | 76600 | 76700 | 76600 | 834 |
| 336 | 20240528 | 145000 | 19232441400 | 76600 | 76800 | 76800 | 76600 | 863 |
| 337 | 20240528 | 144900 | 19166232500 | 76700 | 76700 | 76800 | 76700 | 1994 |
| 338 | 20240528 | 144800 | 19013186100 | 76700 | 76700 | 76800 | 76700 | 1128 |
| 339 | 20240528 | 144700 | 18926639500 | 76700 | 76700 | 76800 | 76700 | 954 |
| 340 | 20240528 | 144600 | 18853458400 | 76700 | 76700 | 76800 | 76700 | 1856 |
| 341 | 20240528 | 144500 | 18711077700 | 76700 | 76700 | 76800 | 76700 | 761 |
| 342 | 20240528 | 144400 | 18652689400 | 76700 | 76700 | 76800 | 76700 | 960 |
| 343 | 20240528 | 144300 | 18579033500 | 76800 | 76700 | 76800 | 76700 | 885 |
| 344 | 20240528 | 144200 | 18511128200 | 76700 | 76700 | 76800 | 76700 | 494 |
| 345 | 20240528 | 144100 | 18473225500 | 76800 | 76700 | 76800 | 76700 | 1518 |
| 346 | 20240528 | 144000 | 18356710700 | 76700 | 76800 | 76800 | 76700 | 755 |
| 347 | 20240528 | 143900 | 18298776500 | 76700 | 76700 | 76800 | 76700 | 1096 |
| 348 | 20240528 | 143800 | 18214655800 | 76700 | 76700 | 76800 | 76700 | 1595 |
| 349 | 20240528 | 143700 | 18092220000 | 76700 | 76700 | 76800 | 76700 | 776 |
| 350 | 20240528 | 143600 | 18032690300 | 76700 | 76800 | 76800 | 76700 | 862 |
| 351 | 20240528 | 143500 | 17966548000 | 76700 | 76800 | 76800 | 76700 | 613 |
| 352 | 20240528 | 143400 | 17919515500 | 76700 | 76700 | 76800 | 76700 | 1740 |
| 353 | 20240528 | 143300 | 17785923100 | 76700 | 76700 | 76800 | 76700 | 868 |
| 354 | 20240528 | 143200 | 17719323500 | 76700 | 76800 | 76800 | 76700 | 1093 |
| 355 | 20240528 | 143100 | 17635408300 | 76800 | 76900 | 76900 | 76800 | 691 |
| 356 | 20240528 | 143000 | 17582314800 | 76800 | 76900 | 77000 | 76800 | 719 |
| 357 | 20240528 | 142900 | 17527041900 | 76900 | 76800 | 77100 | 76800 | 1446 |
| 358 | 20240528 | 142800 | 17415852000 | 76900 | 76800 | 77100 | 76800 | 1596 |
| 359 | 20240528 | 142700 | 17293094800 | 76900 | 77000 | 77100 | 76800 | 1350 |
| 360 | 20240528 | 142600 | 17189290800 | 77000 | 76800 | 77200 | 76700 | 4562 |
| 361 | 20240528 | 142500 | 16838677500 | 76700 | 77100 | 77200 | 76700 | 11698 |
| 362 | 20240528 | 142400 | 15938122700 | 77100 | 77100 | 77200 | 77100 | 849 |
| 363 | 20240528 | 142300 | 15872626900 | 77200 | 77200 | 77200 | 77100 | 1346 |
| 364 | 20240528 | 142200 | 15768763300 | 77200 | 77100 | 77200 | 77100 | 1362 |
| 365 | 20240528 | 142100 | 15663696400 | 77200 | 77100 | 77200 | 77100 | 621 |
| 366 | 20240528 | 142000 | 15615788200 | 77100 | 77200 | 77300 | 77100 | 940 |
| 367 | 20240528 | 141900 | 15543261300 | 77200 | 77200 | 77300 | 77100 | 1061 |
| 368 | 20240528 | 141800 | 15461342400 | 77200 | 77200 | 77300 | 77200 | 522 |
| 369 | 20240528 | 141700 | 15421009600 | 77200 | 77200 | 77300 | 77200 | 915 |
| 370 | 20240528 | 141600 | 15350339000 | 77200 | 77200 | 77300 | 77200 | 466 |
| 371 | 20240528 | 141500 | 15314336200 | 77200 | 77200 | 77300 | 77200 | 352 |
| 372 | 20240528 | 141400 | 15287145400 | 77300 | 77200 | 77300 | 77200 | 690 |
| 373 | 20240528 | 141300 | 15233835700 | 77200 | 77200 | 77300 | 77200 | 528 |
| 374 | 20240528 | 141200 | 15193039600 | 77300 | 77200 | 77300 | 77200 | 395 |
| 375 | 20240528 | 141100 | 15162515900 | 77300 | 77200 | 77300 | 77200 | 455 |
| 376 | 20240528 | 141000 | 15127359500 | 77200 | 77300 | 77300 | 77200 | 378 |
| 377 | 20240528 | 140900 | 15098156200 | 77200 | 77300 | 77300 | 77200 | 585 |
| 378 | 20240528 | 140800 | 15052952500 | 77200 | 77200 | 77300 | 77200 | 526 |
| 379 | 20240528 | 140700 | 15012310600 | 77200 | 77200 | 77300 | 77200 | 436 |
| 380 | 20240528 | 140600 | 14978623300 | 77300 | 77200 | 77400 | 77200 | 1530 |
| 381 | 20240528 | 140500 | 14860360800 | 77200 | 77200 | 77400 | 77200 | 446 |
| 382 | 20240528 | 140400 | 14825895500 | 77200 | 77200 | 77300 | 77200 | 654 |
| 383 | 20240528 | 140300 | 14775366600 | 77200 | 77300 | 77400 | 77200 | 1819 |
| 384 | 20240528 | 140200 | 14634769900 | 77300 | 77300 | 77300 | 77200 | 461 |
| 385 | 20240528 | 140100 | 14599159800 | 77300 | 77100 | 77300 | 77100 | 751 |
| 386 | 20240528 | 140000 | 14541192700 | 77100 | 77200 | 77300 | 77100 | 313 |
| 387 | 20240528 | 135900 | 14517040700 | 77200 | 77100 | 77300 | 77100 | 454 |
| 388 | 20240528 | 135800 | 14481987400 | 77100 | 77100 | 77200 | 77100 | 489 |
| 389 | 20240528 | 135700 | 14444253600 | 77100 | 77100 | 77200 | 77100 | 320 |
| 390 | 20240528 | 135600 | 14419574000 | 77200 | 77100 | 77300 | 77100 | 1204 |
| 391 | 20240528 | 135500 | 14326627800 | 77100 | 77100 | 77200 | 77100 | 320 |
| 392 | 20240528 | 135400 | 14301939600 | 77200 | 77100 | 77200 | 77100 | 554 |
| 393 | 20240528 | 135300 | 14259191700 | 77200 | 77100 | 77200 | 77100 | 924 |
| 394 | 20240528 | 135200 | 14187914800 | 77200 | 77100 | 77200 | 77100 | 344 |
| 395 | 20240528 | 135100 | 14161372800 | 77100 | 77200 | 77200 | 77100 | 606 |
| 396 | 20240528 | 135000 | 14114610900 | 77100 | 77200 | 77200 | 77100 | 321 |
| 397 | 20240528 | 134900 | 14089849900 | 77100 | 77100 | 77200 | 77100 | 629 |
| 398 | 20240528 | 134800 | 14041311000 | 77100 | 77100 | 77200 | 77100 | 1289 |
| 399 | 20240528 | 134700 | 13941908100 | 77200 | 77200 | 77300 | 77100 | 771 |
| 400 | 20240528 | 134600 | 13882400800 | 77200 | 77200 | 77300 | 77200 | 1102 |
| 401 | 20240528 | 134500 | 13797300000 | 77200 | 77300 | 77300 | 77200 | 381 |
| 402 | 20240528 | 134400 | 13767873500 | 77200 | 77300 | 77300 | 77200 | 502 |
| 403 | 20240528 | 134300 | 13729095100 | 77300 | 77200 | 77300 | 77200 | 324 |
| 404 | 20240528 | 134200 | 13704070400 | 77200 | 77200 | 77300 | 77200 | 281 |
| 405 | 20240528 | 134100 | 13682369500 | 77300 | 77200 | 77300 | 77100 | 939 |
| 406 | 20240528 | 134000 | 13609868900 | 77300 | 77200 | 77300 | 77200 | 317 |
| 407 | 20240528 | 133900 | 13585382300 | 77200 | 77200 | 77300 | 77100 | 455 |
| 408 | 20240528 | 133800 | 13550245700 | 77200 | 77100 | 77300 | 77100 | 579 |
| 409 | 20240528 | 133700 | 13505558700 | 77100 | 77100 | 77200 | 77100 | 736 |
| 410 | 20240528 | 133600 | 13448752100 | 77100 | 77200 | 77200 | 77100 | 408 |
| 411 | 20240528 | 133500 | 13417273900 | 77200 | 77200 | 77200 | 77100 | 323 |
| 412 | 20240528 | 133400 | 13392354300 | 77100 | 77200 | 77200 | 77100 | 356 |
| 413 | 20240528 | 133300 | 13364883500 | 77100 | 77100 | 77200 | 77100 | 249 |
| 414 | 20240528 | 133200 | 13345683000 | 77200 | 77100 | 77200 | 77100 | 426 |
| 415 | 20240528 | 133100 | 13312824200 | 77100 | 77000 | 77200 | 77000 | 626 |
| 416 | 20240528 | 133000 | 13264554900 | 77000 | 77000 | 77100 | 77000 | 470 |
| 417 | 20240528 | 132900 | 13228355600 | 77000 | 77000 | 77100 | 77000 | 510 |
| 418 | 20240528 | 132800 | 13189062000 | 77100 | 77000 | 77100 | 77000 | 439 |
| 419 | 20240528 | 132700 | 13155243700 | 77100 | 77000 | 77100 | 77000 | 332 |
| 420 | 20240528 | 132600 | 13129670000 | 77100 | 77000 | 77100 | 76900 | 540 |
| 421 | 20240528 | 132500 | 13088075700 | 76900 | 76900 | 77000 | 76900 | 365 |
| 422 | 20240528 | 132400 | 13059994100 | 76900 | 77000 | 77000 | 76900 | 482 |
| 423 | 20240528 | 132300 | 13022906200 | 77000 | 76900 | 77000 | 76900 | 314 |
| 424 | 20240528 | 132200 | 12998750100 | 76900 | 76900 | 77000 | 76900 | 236 |
| 425 | 20240528 | 132100 | 12980585200 | 77000 | 77200 | 77200 | 76900 | 3171 |
| 426 | 20240528 | 132000 | 12736120400 | 77200 | 77000 | 77200 | 77000 | 383 |
| 427 | 20240528 | 131900 | 12706595900 | 77000 | 77100 | 77100 | 77000 | 351 |
| 428 | 20240528 | 131800 | 12679554900 | 77100 | 77000 | 77100 | 77000 | 440 |
| 429 | 20240528 | 131700 | 12645656100 | 77100 | 77000 | 77200 | 77000 | 779 |
| 430 | 20240528 | 131600 | 12585613900 | 77000 | 77000 | 77100 | 77000 | 513 |
| 431 | 20240528 | 131500 | 12546090000 | 77000 | 77000 | 77100 | 77000 | 251 |
| 432 | 20240528 | 131400 | 12526759000 | 77000 | 77000 | 77100 | 77000 | 364 |
| 433 | 20240528 | 131300 | 12498722400 | 77100 | 76900 | 77100 | 76900 | 243 |
| 434 | 20240528 | 131200 | 12480017700 | 76900 | 76900 | 77000 | 76900 | 247 |
| 435 | 20240528 | 131100 | 12461013100 | 76900 | 76900 | 77000 | 76900 | 105 |
| 436 | 20240528 | 131000 | 12452936000 | 76900 | 76900 | 77000 | 76900 | 1059 |
| 437 | 20240528 | 130900 | 12371404300 | 76900 | 76900 | 77000 | 76900 | 156 |
| 438 | 20240528 | 130800 | 12359398800 | 76900 | 77000 | 77000 | 76900 | 140 |
| 439 | 20240528 | 130700 | 12348630600 | 76900 | 76900 | 77000 | 76900 | 123 |
| 440 | 20240528 | 130600 | 12339165200 | 77000 | 76900 | 77000 | 76900 | 134 |
| 441 | 20240528 | 130500 | 12328855500 | 76900 | 76900 | 77000 | 76900 | 128 |
| 442 | 20240528 | 130400 | 12319005300 | 77000 | 76900 | 77000 | 76900 | 141 |
| 443 | 20240528 | 130300 | 12308154400 | 76900 | 76900 | 77000 | 76800 | 436 |
| 444 | 20240528 | 130200 | 12274624800 | 76800 | 77000 | 77000 | 76800 | 103 |
| 445 | 20240528 | 130100 | 12266706800 | 76800 | 76800 | 77000 | 76800 | 404 |
| 446 | 20240528 | 130000 | 12235643900 | 76800 | 76900 | 76900 | 76800 | 323 |
| 447 | 20240528 | 125900 | 12210831800 | 76900 | 76900 | 76900 | 76800 | 459 |
| 448 | 20240528 | 125800 | 12175566600 | 76900 | 76800 | 76900 | 76800 | 145 |
| 449 | 20240528 | 125700 | 12164419200 | 76800 | 77000 | 77000 | 76800 | 307 |
| 450 | 20240528 | 125600 | 12140823100 | 77000 | 77000 | 77000 | 76900 | 923 |
| 451 | 20240528 | 125500 | 12069782200 | 76900 | 76900 | 77000 | 76900 | 324 |
| 452 | 20240528 | 125400 | 12044856500 | 77000 | 76900 | 77000 | 76900 | 159 |
| 453 | 20240528 | 125300 | 12032618200 | 76900 | 77000 | 77000 | 76900 | 505 |
| 454 | 20240528 | 125200 | 11993749900 | 77000 | 77000 | 77000 | 76800 | 330 |
| 455 | 20240528 | 125100 | 11968369500 | 76900 | 76900 | 77000 | 76800 | 280 |
| 456 | 20240528 | 125000 | 11946847300 | 76800 | 76900 | 77000 | 76800 | 194 |
| 457 | 20240528 | 124900 | 11931942400 | 76800 | 76800 | 77000 | 76800 | 305 |
| 458 | 20240528 | 124800 | 11908511700 | 76800 | 76700 | 76800 | 76700 | 227 |
| 459 | 20240528 | 124700 | 11891081200 | 76700 | 76800 | 76900 | 76700 | 259 |
| 460 | 20240528 | 124600 | 11871200800 | 76800 | 76900 | 76900 | 76800 | 122 |
| 461 | 20240528 | 124500 | 11861822900 | 76900 | 76700 | 76900 | 76700 | 486 |
| 462 | 20240528 | 124400 | 11824499800 | 76800 | 76800 | 76800 | 76700 | 142 |
| 463 | 20240528 | 124300 | 11813599500 | 76700 | 76900 | 77000 | 76700 | 110 |
| 464 | 20240528 | 124200 | 11805148400 | 77000 | 76800 | 77000 | 76700 | 595 |
| 465 | 20240528 | 124100 | 11759396600 | 76800 | 76700 | 76800 | 76700 | 298 |
| 466 | 20240528 | 124000 | 11736518900 | 76700 | 76900 | 76900 | 76700 | 330 |
| 467 | 20240528 | 123900 | 11711178200 | 76800 | 76700 | 76900 | 76700 | 302 |
| 468 | 20240528 | 123800 | 11687995400 | 76700 | 76800 | 76800 | 76700 | 400 |
| 469 | 20240528 | 123700 | 11657294600 | 76700 | 76800 | 76800 | 76700 | 248 |
| 470 | 20240528 | 123600 | 11638258000 | 76800 | 76700 | 76800 | 76700 | 147 |
| 471 | 20240528 | 123500 | 11626973400 | 76700 | 76800 | 76800 | 76700 | 557 |
| 472 | 20240528 | 123400 | 11584209100 | 76800 | 76700 | 76800 | 76700 | 239 |
| 473 | 20240528 | 123300 | 11565869000 | 76700 | 76900 | 76900 | 76700 | 165 |
| 474 | 20240528 | 123200 | 11553197900 | 76900 | 76900 | 76900 | 76800 | 182 |
| 475 | 20240528 | 123100 | 11539214100 | 76900 | 76700 | 76900 | 76700 | 603 |
| 476 | 20240528 | 123000 | 11492900800 | 76800 | 76700 | 76800 | 76700 | 236 |
| 477 | 20240528 | 122900 | 11474796500 | 76800 | 76700 | 76800 | 76700 | 176 |
| 478 | 20240528 | 122800 | 11461285200 | 76700 | 76900 | 76900 | 76700 | 349 |
| 479 | 20240528 | 122700 | 11434489900 | 76900 | 76900 | 76900 | 76700 | 240 |
| 480 | 20240528 | 122600 | 11416057700 | 76900 | 76800 | 76900 | 76700 | 223 |
| 481 | 20240528 | 122500 | 11398922600 | 76700 | 76800 | 76900 | 76700 | 210 |
| 482 | 20240528 | 122400 | 11382789600 | 76900 | 76800 | 76900 | 76800 | 771 |
| 483 | 20240528 | 122300 | 11323523600 | 76800 | 76800 | 76900 | 76700 | 192 |
| 484 | 20240528 | 122200 | 11308783700 | 76800 | 76800 | 76900 | 76700 | 428 |
| 485 | 20240528 | 122100 | 11275906000 | 76800 | 76800 | 76900 | 76800 | 247 |
| 486 | 20240528 | 122000 | 11256928100 | 76900 | 76800 | 76900 | 76800 | 540 |
| 487 | 20240528 | 121900 | 11215411500 | 76800 | 76900 | 76900 | 76800 | 170 |
| 488 | 20240528 | 121800 | 11202344900 | 76900 | 76900 | 76900 | 76800 | 286 |
| 489 | 20240528 | 121700 | 11180372500 | 76800 | 76700 | 76900 | 76600 | 2067 |
| 490 | 20240528 | 121600 | 11021796100 | 76600 | 76600 | 76700 | 76600 | 437 |
| 491 | 20240528 | 121500 | 10988315500 | 76700 | 76700 | 76700 | 76600 | 236 |
| 492 | 20240528 | 121400 | 10970226600 | 76700 | 76600 | 76700 | 76600 | 355 |
| 493 | 20240528 | 121300 | 10943025500 | 76700 | 76600 | 76700 | 76600 | 293 |
| 494 | 20240528 | 121200 | 10920574500 | 76600 | 76600 | 76700 | 76600 | 220 |
| 495 | 20240528 | 121100 | 10903712700 | 76600 | 76600 | 76700 | 76600 | 445 |
| 496 | 20240528 | 121000 | 10869611600 | 76600 | 76700 | 76700 | 76600 | 597 |
| 497 | 20240528 | 120900 | 10823856800 | 76700 | 76600 | 76700 | 76600 | 268 |
| 498 | 20240528 | 120800 | 10803321100 | 76600 | 76700 | 76700 | 76600 | 356 |
| 499 | 20240528 | 120700 | 10776040100 | 76700 | 76600 | 76700 | 76600 | 325 |
| 500 | 20240528 | 120600 | 10751141400 | 76700 | 76700 | 76700 | 76600 | 191 |
| 501 | 20240528 | 120500 | 10736500800 | 76700 | 76700 | 76700 | 76600 | 335 |
| 502 | 20240528 | 120400 | 10710829200 | 76600 | 76700 | 76700 | 76600 | 182 |
| 503 | 20240528 | 120300 | 10696885800 | 76700 | 76800 | 76900 | 76600 | 4190 |
| 504 | 20240528 | 120200 | 10375365000 | 76800 | 76900 | 76900 | 76800 | 114 |
| 505 | 20240528 | 120100 | 10366605200 | 76800 | 76900 | 76900 | 76800 | 323 |
| 506 | 20240528 | 120000 | 10341788200 | 76900 | 76800 | 76900 | 76800 | 260 |
| 507 | 20240528 | 115900 | 10321808300 | 76800 | 76900 | 76900 | 76800 | 280 |
| 508 | 20240528 | 115800 | 10300299100 | 76900 | 76800 | 76900 | 76800 | 253 |
| 509 | 20240528 | 115700 | 10280860100 | 76800 | 76800 | 76900 | 76800 | 246 |
| 510 | 20240528 | 115600 | 10261953400 | 76800 | 76800 | 77000 | 76800 | 873 |
| 511 | 20240528 | 115500 | 10194825300 | 76900 | 76800 | 76900 | 76800 | 1862 |
| 512 | 20240528 | 115400 | 10051817600 | 76800 | 76800 | 76900 | 76800 | 183 |
| 513 | 20240528 | 115300 | 10037755900 | 76900 | 76800 | 77000 | 76800 | 676 |
| 514 | 20240528 | 115200 | 9985771600 | 76900 | 76800 | 76900 | 76800 | 1485 |
| 515 | 20240528 | 115100 | 9871652200 | 76800 | 76800 | 76900 | 76800 | 434 |
| 516 | 20240528 | 115000 | 9838301300 | 76900 | 76900 | 76900 | 76800 | 282 |
| 517 | 20240528 | 114900 | 9816627000 | 76900 | 76900 | 76900 | 76800 | 356 |
| 518 | 20240528 | 114800 | 9789275900 | 76800 | 76800 | 76900 | 76800 | 332 |
| 519 | 20240528 | 114700 | 9763762800 | 76800 | 76900 | 76900 | 76800 | 412 |
| 520 | 20240528 | 114600 | 9732107900 | 76800 | 76900 | 76900 | 76800 | 186 |
| 521 | 20240528 | 114500 | 9717820600 | 76800 | 76800 | 76900 | 76800 | 382 |
| 522 | 20240528 | 114400 | 9688467900 | 76800 | 76800 | 76900 | 76800 | 218 |
| 523 | 20240528 | 114300 | 9671718500 | 76900 | 76800 | 76900 | 76800 | 221 |
| 524 | 20240528 | 114200 | 9654736100 | 76800 | 76800 | 77000 | 76800 | 604 |
| 525 | 20240528 | 114100 | 9608297600 | 76800 | 76900 | 76900 | 76800 | 455 |
| 526 | 20240528 | 114000 | 9573311300 | 76900 | 76900 | 77000 | 76800 | 948 |
| 527 | 20240528 | 113900 | 9500416300 | 77000 | 77000 | 77000 | 76900 | 231 |
| 528 | 20240528 | 113800 | 9482649100 | 76900 | 76900 | 77000 | 76900 | 336 |
| 529 | 20240528 | 113700 | 9456798400 | 77000 | 77000 | 77000 | 76900 | 232 |
| 530 | 20240528 | 113600 | 9438948500 | 77000 | 77000 | 77000 | 76900 | 256 |
| 531 | 20240528 | 113500 | 9419250700 | 76900 | 76900 | 77000 | 76800 | 333 |
| 532 | 20240528 | 113400 | 9393638300 | 76900 | 76900 | 77000 | 76800 | 404 |
| 533 | 20240528 | 113300 | 9362570500 | 76800 | 76800 | 77000 | 76800 | 143 |
| 534 | 20240528 | 113200 | 9351574500 | 76800 | 77000 | 77000 | 76800 | 471 |
| 535 | 20240528 | 113100 | 9315336100 | 76900 | 76800 | 77000 | 76800 | 579 |
| 536 | 20240528 | 113000 | 9270815800 | 76800 | 76900 | 77000 | 76800 | 426 |
| 537 | 20240528 | 112900 | 9238050200 | 76900 | 76900 | 77000 | 76900 | 344 |
| 538 | 20240528 | 112800 | 9211587800 | 76900 | 76900 | 77000 | 76900 | 395 |
| 539 | 20240528 | 112700 | 9181205600 | 77000 | 76900 | 77000 | 76900 | 272 |
| 540 | 20240528 | 112600 | 9160279400 | 77000 | 77000 | 77000 | 76900 | 200 |
| 541 | 20240528 | 112500 | 9144891800 | 76900 | 77000 | 77100 | 76900 | 507 |
| 542 | 20240528 | 112400 | 9105846700 | 77100 | 77100 | 77100 | 76900 | 1132 |
| 543 | 20240528 | 112300 | 9018675900 | 77100 | 77000 | 77100 | 77000 | 199 |
| 544 | 20240528 | 112200 | 9003348400 | 77000 | 77000 | 77100 | 77000 | 270 |
| 545 | 20240528 | 112100 | 8982546400 | 77000 | 77100 | 77100 | 77000 | 184 |
| 546 | 20240528 | 112000 | 8968372400 | 77100 | 77100 | 77100 | 77000 | 323 |
| 547 | 20240528 | 111900 | 8943487700 | 77000 | 77100 | 77100 | 77000 | 247 |
| 548 | 20240528 | 111800 | 8924461300 | 77000 | 77000 | 77100 | 77000 | 252 |
| 549 | 20240528 | 111700 | 8905048900 | 77000 | 77100 | 77100 | 77000 | 606 |
| 550 | 20240528 | 111600 | 8858340400 | 77100 | 77000 | 77100 | 77000 | 175 |
| 551 | 20240528 | 111500 | 8844860300 | 77000 | 77100 | 77200 | 77000 | 332 |
| 552 | 20240528 | 111400 | 8819272400 | 77100 | 77200 | 77200 | 77100 | 562 |
| 553 | 20240528 | 111300 | 8775895200 | 77200 | 77100 | 77200 | 77100 | 574 |
| 554 | 20240528 | 111200 | 8731621900 | 77100 | 77300 | 77300 | 77100 | 951 |
| 555 | 20240528 | 111100 | 8658195700 | 77300 | 77200 | 77300 | 77200 | 221 |
| 556 | 20240528 | 111000 | 8641131300 | 77200 | 77300 | 77300 | 77200 | 220 |
| 557 | 20240528 | 110900 | 8624132900 | 77200 | 77400 | 77400 | 77200 | 607 |
| 558 | 20240528 | 110800 | 8577222600 | 77300 | 77400 | 77500 | 77300 | 4392 |
| 559 | 20240528 | 110700 | 8237114100 | 77300 | 77400 | 77400 | 77300 | 224 |
| 560 | 20240528 | 110600 | 8219785400 | 77300 | 77300 | 77400 | 77300 | 342 |
| 561 | 20240528 | 110500 | 8193340300 | 77300 | 77400 | 77400 | 77300 | 511 |
| 562 | 20240528 | 110400 | 8153811000 | 77300 | 77200 | 77400 | 77200 | 2157 |
| 563 | 20240528 | 110300 | 7987081700 | 77200 | 77000 | 77300 | 76900 | 2509 |
| 564 | 20240528 | 110200 | 7793586500 | 77100 | 77000 | 77100 | 77000 | 1033 |
| 565 | 20240528 | 110100 | 7714035300 | 77000 | 76900 | 77000 | 76800 | 654 |
| 566 | 20240528 | 110000 | 7663735700 | 76900 | 76900 | 76900 | 76800 | 307 |
| 567 | 20240528 | 105900 | 7640138300 | 76800 | 76800 | 76900 | 76800 | 395 |
| 568 | 20240528 | 105800 | 7609792400 | 76900 | 76800 | 76900 | 76700 | 1020 |
| 569 | 20240528 | 105700 | 7531473500 | 76800 | 76700 | 76800 | 76700 | 366 |
| 570 | 20240528 | 105600 | 7503387800 | 76700 | 76800 | 76800 | 76700 | 472 |
| 571 | 20240528 | 105500 | 7467168000 | 76800 | 76900 | 77000 | 76700 | 2004 |
| 572 | 20240528 | 105400 | 7313151700 | 76900 | 76900 | 77000 | 76900 | 275 |
| 573 | 20240528 | 105300 | 7291988600 | 76900 | 76900 | 77000 | 76900 | 366 |
| 574 | 20240528 | 105200 | 7263834200 | 76900 | 76900 | 77000 | 76900 | 290 |
| 575 | 20240528 | 105100 | 7241529000 | 76900 | 76900 | 77000 | 76900 | 329 |
| 576 | 20240528 | 105000 | 7216218600 | 76900 | 77000 | 77000 | 76900 | 338 |
| 577 | 20240528 | 104900 | 7190222200 | 76900 | 76900 | 77000 | 76900 | 312 |
| 578 | 20240528 | 104800 | 7166216600 | 76900 | 76900 | 77000 | 76900 | 177 |
| 579 | 20240528 | 104700 | 7152599400 | 76900 | 77000 | 77000 | 76900 | 214 |
| 580 | 20240528 | 104600 | 7136138400 | 76900 | 77000 | 77000 | 76900 | 516 |
| 581 | 20240528 | 104500 | 7096444000 | 76900 | 76900 | 77000 | 76900 | 279 |
| 582 | 20240528 | 104400 | 7074982000 | 76900 | 76900 | 77000 | 76900 | 258 |
| 583 | 20240528 | 104300 | 7055134900 | 76900 | 77000 | 77000 | 76900 | 301 |
| 584 | 20240528 | 104200 | 7031981200 | 77000 | 76900 | 77000 | 76900 | 706 |
| 585 | 20240528 | 104100 | 6977627200 | 76900 | 76800 | 77000 | 76800 | 734 |
| 586 | 20240528 | 104000 | 6921179100 | 76800 | 77000 | 77000 | 76800 | 622 |
| 587 | 20240528 | 103900 | 6873348600 | 77000 | 76900 | 77000 | 76900 | 209 |
| 588 | 20240528 | 103800 | 6857268500 | 76900 | 76900 | 77000 | 76900 | 348 |
| 589 | 20240528 | 103700 | 6830497500 | 77000 | 76900 | 77000 | 76900 | 315 |
| 590 | 20240528 | 103600 | 6806269200 | 76900 | 76900 | 77000 | 76800 | 402 |
| 591 | 20240528 | 103500 | 6775349600 | 76800 | 76800 | 76900 | 76700 | 408 |
| 592 | 20240528 | 103400 | 6744010400 | 76700 | 76900 | 76900 | 76700 | 299 |
| 593 | 20240528 | 103300 | 6721042500 | 76900 | 76900 | 77000 | 76800 | 291 |
| 594 | 20240528 | 103200 | 6698658700 | 76900 | 76800 | 76900 | 76800 | 243 |
| 595 | 20240528 | 103100 | 6679984600 | 76900 | 76800 | 76900 | 76700 | 1442 |
| 596 | 20240528 | 103000 | 6569355700 | 76800 | 76800 | 76800 | 76600 | 360 |
| 597 | 20240528 | 102900 | 6541739300 | 76700 | 76900 | 77000 | 76700 | 598 |
| 598 | 20240528 | 102800 | 6495819700 | 77000 | 76800 | 77100 | 76800 | 7393 |
| 599 | 20240528 | 102700 | 5926609900 | 76800 | 76800 | 76900 | 76700 | 797 |
| 600 | 20240528 | 102600 | 5865397000 | 76800 | 76500 | 76800 | 76400 | 2987 |
| 601 | 20240528 | 102500 | 5636584500 | 76400 | 76400 | 76500 | 76400 | 276 |
| 602 | 20240528 | 102400 | 5615490500 | 76500 | 76500 | 76500 | 76400 | 375 |
| 603 | 20240528 | 102300 | 5586831500 | 76400 | 76400 | 76500 | 76400 | 221 |
| 604 | 20240528 | 102200 | 5569942600 | 76400 | 76500 | 76500 | 76400 | 774 |
| 605 | 20240528 | 102100 | 5510799900 | 76400 | 76400 | 76500 | 76400 | 368 |
| 606 | 20240528 | 102000 | 5482677600 | 76400 | 76400 | 76500 | 76400 | 345 |
| 607 | 20240528 | 101900 | 5456313200 | 76400 | 76500 | 76500 | 76400 | 548 |
| 608 | 20240528 | 101800 | 5414438400 | 76400 | 76400 | 76500 | 76400 | 442 |
| 609 | 20240528 | 101700 | 5380649100 | 76400 | 76400 | 76600 | 76400 | 525 |
| 610 | 20240528 | 101600 | 5340504400 | 76500 | 76400 | 76500 | 76400 | 366 |
| 611 | 20240528 | 101500 | 5312523400 | 76400 | 76400 | 76500 | 76400 | 417 |
| 612 | 20240528 | 101400 | 5280654700 | 76500 | 76400 | 76500 | 76400 | 489 |
| 613 | 20240528 | 101300 | 5243273600 | 76400 | 76500 | 76600 | 76400 | 524 |
| 614 | 20240528 | 101200 | 5203219100 | 76500 | 76500 | 76600 | 76500 | 615 |
| 615 | 20240528 | 101100 | 5156162800 | 76600 | 76600 | 76600 | 76500 | 322 |
| 616 | 20240528 | 101000 | 5131528000 | 76500 | 76500 | 76600 | 76500 | 972 |
| 617 | 20240528 | 100900 | 5057115400 | 76500 | 76500 | 76600 | 76500 | 261 |
| 618 | 20240528 | 100800 | 5037145500 | 76500 | 76500 | 76600 | 76500 | 451 |
| 619 | 20240528 | 100700 | 5002630500 | 76500 | 76500 | 76600 | 76500 | 828 |
| 620 | 20240528 | 100600 | 4939237100 | 76500 | 76500 | 76600 | 76500 | 250 |
| 621 | 20240528 | 100500 | 4920100500 | 76500 | 76500 | 76600 | 76500 | 409 |
| 622 | 20240528 | 100400 | 4888810300 | 76600 | 76400 | 76600 | 76400 | 1912 |
| 623 | 20240528 | 100300 | 4742572300 | 76400 | 76400 | 76500 | 76400 | 216 |
| 624 | 20240528 | 100200 | 4726069600 | 76400 | 76500 | 76500 | 76400 | 316 |
| 625 | 20240528 | 100100 | 4701916500 | 76500 | 76500 | 76700 | 76400 | 1412 |
| 626 | 20240528 | 100000 | 4593883700 | 76600 | 76600 | 76600 | 76500 | 802 |
| 627 | 20240528 | 095900 | 4532477800 | 76600 | 76600 | 76700 | 76500 | 1159 |
| 628 | 20240528 | 095800 | 4443710000 | 76700 | 76700 | 76700 | 76600 | 1825 |
| 629 | 20240528 | 095700 | 4303775000 | 76700 | 76700 | 76800 | 76700 | 267 |
| 630 | 20240528 | 095600 | 4283295400 | 76700 | 76700 | 76800 | 76700 | 462 |
| 631 | 20240528 | 095500 | 4247855900 | 76700 | 76700 | 76800 | 76700 | 403 |
| 632 | 20240528 | 095400 | 4216943900 | 76700 | 76800 | 76900 | 76700 | 1288 |
| 633 | 20240528 | 095300 | 4118028900 | 76800 | 76800 | 76900 | 76800 | 348 |
| 634 | 20240528 | 095200 | 4091302000 | 76800 | 76900 | 76900 | 76800 | 291 |
| 635 | 20240528 | 095100 | 4068948300 | 76800 | 76800 | 76900 | 76800 | 658 |
| 636 | 20240528 | 095000 | 4018411200 | 76800 | 76800 | 76900 | 76800 | 320 |
| 637 | 20240528 | 094900 | 3993827900 | 76800 | 76800 | 76900 | 76800 | 306 |
| 638 | 20240528 | 094800 | 3970316700 | 76900 | 76900 | 77000 | 76800 | 448 |
| 639 | 20240528 | 094700 | 3935853200 | 76900 | 76900 | 77100 | 76900 | 688 |
| 640 | 20240528 | 094600 | 3882896800 | 76900 | 76900 | 77000 | 76800 | 339 |
| 641 | 20240528 | 094500 | 3856831300 | 76900 | 76900 | 77000 | 76800 | 916 |
| 642 | 20240528 | 094400 | 3786378500 | 77000 | 77000 | 77100 | 76900 | 669 |
| 643 | 20240528 | 094300 | 3734833100 | 77000 | 77100 | 77100 | 77000 | 283 |
| 644 | 20240528 | 094200 | 3713036700 | 77100 | 77100 | 77100 | 76900 | 2194 |
| 645 | 20240528 | 094100 | 3543990700 | 77100 | 77100 | 77100 | 77000 | 1853 |
| 646 | 20240528 | 094000 | 3401158300 | 77000 | 77000 | 77100 | 77000 | 326 |
| 647 | 20240528 | 093900 | 3376043100 | 77100 | 77000 | 77100 | 77000 | 480 |
| 648 | 20240528 | 093800 | 3339082600 | 77000 | 76900 | 77000 | 76800 | 469 |
| 649 | 20240528 | 093700 | 3303018300 | 76900 | 76900 | 76900 | 76800 | 1495 |
| 650 | 20240528 | 093600 | 3188079400 | 76900 | 76800 | 76900 | 76800 | 168 |
| 651 | 20240528 | 093500 | 3175170600 | 76900 | 76700 | 76900 | 76600 | 857 |
| 652 | 20240528 | 093400 | 3109396900 | 76600 | 76800 | 76800 | 76600 | 412 |
| 653 | 20240528 | 093300 | 3077794700 | 76800 | 76700 | 76900 | 76700 | 1482 |
| 654 | 20240528 | 093200 | 2964093400 | 76600 | 76600 | 76700 | 76600 | 192 |
| 655 | 20240528 | 093100 | 2949384200 | 76600 | 76600 | 76700 | 76600 | 167 |
| 656 | 20240528 | 093000 | 2936585300 | 76700 | 76600 | 76700 | 76600 | 203 |
| 657 | 20240528 | 092900 | 2921028900 | 76700 | 76600 | 76700 | 76600 | 443 |
| 658 | 20240528 | 092800 | 2887093400 | 76700 | 76600 | 76700 | 76600 | 702 |
| 659 | 20240528 | 092700 | 2833264700 | 76600 | 76700 | 76700 | 76600 | 281 |
| 660 | 20240528 | 092600 | 2811722900 | 76700 | 76600 | 76700 | 76500 | 891 |
| 661 | 20240528 | 092500 | 2743404300 | 76600 | 76200 | 76700 | 76200 | 1630 |
| 662 | 20240528 | 092400 | 2618912200 | 76300 | 76300 | 76300 | 76200 | 434 |
| 663 | 20240528 | 092300 | 2585834600 | 76300 | 76200 | 76300 | 76200 | 191 |
| 664 | 20240528 | 092200 | 2571277400 | 76200 | 76300 | 76400 | 76200 | 738 |
| 665 | 20240528 | 092100 | 2514971500 | 76300 | 76300 | 76400 | 76300 | 1125 |
| 666 | 20240528 | 092000 | 2429069800 | 76200 | 76200 | 76300 | 76200 | 246 |
| 667 | 20240528 | 091900 | 2410320400 | 76200 | 76300 | 76300 | 76200 | 137 |
| 668 | 20240528 | 091800 | 2399878300 | 76300 | 76300 | 76300 | 76200 | 581 |
| 669 | 20240528 | 091700 | 2355575600 | 76300 | 76100 | 76300 | 76100 | 511 |
| 670 | 20240528 | 091600 | 2316638200 | 76000 | 76000 | 76200 | 76000 | 969 |
| 671 | 20240528 | 091500 | 2242909100 | 76100 | 75900 | 76200 | 75800 | 1637 |
| 672 | 20240528 | 091400 | 2118575400 | 76000 | 76300 | 76300 | 76000 | 9250 |
| 673 | 20240528 | 091300 | 1414956400 | 76200 | 76400 | 76500 | 76200 | 1526 |
| 674 | 20240528 | 091200 | 1298481200 | 76400 | 76300 | 76400 | 76200 | 940 |
| 675 | 20240528 | 091100 | 1226760000 | 76300 | 76200 | 76300 | 76200 | 713 |
| 676 | 20240528 | 091000 | 1172396300 | 76200 | 76300 | 76300 | 76200 | 329 |
| 677 | 20240528 | 090900 | 1147296300 | 76300 | 76600 | 76600 | 76200 | 1561 |
| 678 | 20240528 | 090800 | 1028101700 | 76500 | 76600 | 76600 | 76500 | 457 |
| 679 | 20240528 | 090700 | 993098000 | 76600 | 76700 | 76700 | 76600 | 387 |
| 680 | 20240528 | 090600 | 963453000 | 76600 | 76600 | 76700 | 76500 | 1217 |
| 681 | 20240528 | 090500 | 870164600 | 76700 | 76600 | 76700 | 76500 | 480 |
| 682 | 20240528 | 090400 | 833396100 | 76600 | 76400 | 76600 | 76300 | 857 |
| 683 | 20240528 | 090300 | 767878000 | 76300 | 76300 | 76400 | 76300 | 840 |
| 684 | 20240528 | 090200 | 703777800 | 76400 | 76500 | 76600 | 76200 | 2446 |
| 685 | 20240528 | 090100 | 516809400 | 76500 | 76700 | 76900 | 76500 | 4056 |
| 686 | 20240528 | 090000 | 205800600 | 76800 | 76700 | 77300 | 76700 | 2680 |