37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 3 | 20240529 | 202300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240529 | 202200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240529 | 202100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240529 | 202000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240529 | 201900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240529 | 201800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240529 | 201700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240529 | 201600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240529 | 201500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240529 | 201400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240529 | 201300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240529 | 201200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240529 | 201100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240529 | 201000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240529 | 200900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240529 | 200800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240529 | 200700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240529 | 200600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240529 | 200500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240529 | 200400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240529 | 200300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240529 | 200200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240529 | 200100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240529 | 200000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240529 | 195900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240529 | 195800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240529 | 195700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240529 | 195600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240529 | 195500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240529 | 195400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 33 | 20240529 | 195300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240529 | 195200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240529 | 195100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240529 | 195000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240529 | 194900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240529 | 194800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240529 | 194700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240529 | 194600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240529 | 194500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240529 | 194400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240529 | 194300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240529 | 194200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240529 | 194100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240529 | 194000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240529 | 193900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240529 | 193800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240529 | 193700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240529 | 193600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240529 | 193500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240529 | 193400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240529 | 193300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240529 | 193200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240529 | 193100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240529 | 193000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240529 | 192900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240529 | 192800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240529 | 192700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240529 | 192600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240529 | 192500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240529 | 192400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 63 | 20240529 | 192300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240529 | 192200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240529 | 192100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240529 | 192000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240529 | 191900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240529 | 191800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240529 | 191700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240529 | 191600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240529 | 191500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240529 | 191400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240529 | 191300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240529 | 191200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240529 | 191100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240529 | 191000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240529 | 190900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240529 | 190800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240529 | 190700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240529 | 190600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240529 | 190500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240529 | 190400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240529 | 190300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240529 | 190200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240529 | 190100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240529 | 190000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240529 | 185900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240529 | 185800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240529 | 185700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240529 | 185600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240529 | 185500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240529 | 185400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 93 | 20240529 | 185300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240529 | 185200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240529 | 185100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240529 | 185000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240529 | 184900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240529 | 184800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240529 | 184700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240529 | 184600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240529 | 184500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240529 | 184400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240529 | 184300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240529 | 184200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240529 | 184100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240529 | 184000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240529 | 183900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240529 | 183800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240529 | 183700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240529 | 183600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240529 | 183500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240529 | 183400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240529 | 183300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240529 | 183200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240529 | 183100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240529 | 183000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240529 | 182900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240529 | 182800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240529 | 182700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240529 | 182600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240529 | 182500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240529 | 182400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 123 | 20240529 | 182300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240529 | 182200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240529 | 182100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240529 | 182000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240529 | 181900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240529 | 181800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240529 | 181700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240529 | 181600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240529 | 181500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240529 | 181400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240529 | 181300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240529 | 181200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240529 | 181100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240529 | 181000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240529 | 180900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240529 | 180800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240529 | 180700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240529 | 180600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240529 | 180500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240529 | 180400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240529 | 180300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240529 | 180200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240529 | 180100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240529 | 180000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240529 | 175900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240529 | 175800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240529 | 175700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240529 | 175600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240529 | 175500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240529 | 175400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 153 | 20240529 | 175300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240529 | 175200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240529 | 175100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240529 | 175000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240529 | 174900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240529 | 174800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240529 | 174700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240529 | 174600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240529 | 174500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240529 | 174400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240529 | 174300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240529 | 174200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240529 | 174100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240529 | 174000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240529 | 173900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240529 | 173800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240529 | 173700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240529 | 173600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240529 | 173500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240529 | 173400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240529 | 173300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240529 | 173200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240529 | 173100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240529 | 173000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240529 | 172900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240529 | 172800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240529 | 172700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240529 | 172600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240529 | 172500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240529 | 172400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 183 | 20240529 | 172300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240529 | 172200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240529 | 172100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240529 | 172000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240529 | 171900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240529 | 171800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240529 | 171700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240529 | 171600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240529 | 171500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240529 | 171400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240529 | 171300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240529 | 171200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240529 | 171100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240529 | 171000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240529 | 170900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240529 | 170800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240529 | 170700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240529 | 170600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240529 | 170500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240529 | 170400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240529 | 170300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240529 | 170200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240529 | 170100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240529 | 170000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240529 | 165900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240529 | 165800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240529 | 165700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240529 | 165600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240529 | 165500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240529 | 165400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 213 | 20240529 | 165300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240529 | 165200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240529 | 165100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240529 | 165000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240529 | 164900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240529 | 164800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240529 | 164700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240529 | 164600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240529 | 164500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240529 | 164400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240529 | 164300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240529 | 164200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240529 | 164100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240529 | 164000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240529 | 163900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240529 | 163800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240529 | 163700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240529 | 163600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240529 | 163500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240529 | 163400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240529 | 163300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240529 | 163200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240529 | 163100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240529 | 163000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240529 | 162900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240529 | 162800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240529 | 162700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240529 | 162600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240529 | 162500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240529 | 162400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 243 | 20240529 | 162300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240529 | 162200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240529 | 162100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240529 | 162000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240529 | 161900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240529 | 161800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240529 | 161700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240529 | 161600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240529 | 161500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240529 | 161400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240529 | 161300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240529 | 161200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240529 | 161100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240529 | 161000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240529 | 160900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240529 | 160800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240529 | 160700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240529 | 160600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240529 | 160500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20240529 | 160400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20240529 | 160300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20240529 | 160200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20240529 | 160100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20240529 | 160000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20240529 | 155900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20240529 | 155800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20240529 | 155700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20240529 | 155600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20240529 | 155500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20240529 | 155400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 273 | 20240529 | 155300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240529 | 155200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240529 | 155100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240529 | 155000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240529 | 154900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240529 | 154800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240529 | 154700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240529 | 154600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240529 | 154500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240529 | 154400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20240529 | 154300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20240529 | 154200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20240529 | 154100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20240529 | 154000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20240529 | 153900 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20240529 | 153800 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20240529 | 153700 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20240529 | 153600 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20240529 | 153500 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20240529 | 153400 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20240529 | 153300 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 294 | 20240529 | 153200 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 295 | 20240529 | 153100 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 296 | 20240529 | 153000 | 38552525100 | 75500 | 75500 | 75500 | 75500 | 44335 |
| 297 | 20240529 | 152900 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 298 | 20240529 | 152800 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 299 | 20240529 | 152700 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 300 | 20240529 | 152600 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 301 | 20240529 | 152500 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 302 | 20240529 | 152400 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 303 | 20240529 | 152300 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 304 | 20240529 | 152200 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 305 | 20240529 | 152100 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 306 | 20240529 | 152000 | 35205232600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 307 | 20240529 | 151900 | 35205232600 | 75500 | 75400 | 75500 | 75300 | 3292 |
| 308 | 20240529 | 151800 | 34957173800 | 75400 | 75400 | 75500 | 75400 | 1679 |
| 309 | 20240529 | 151700 | 34830567100 | 75400 | 75500 | 75600 | 75400 | 1301 |
| 310 | 20240529 | 151600 | 34732383400 | 75500 | 75600 | 75600 | 75500 | 1011 |
| 311 | 20240529 | 151500 | 34656015200 | 75500 | 75500 | 75600 | 75500 | 911 |
| 312 | 20240529 | 151400 | 34587179000 | 75500 | 75500 | 75700 | 75500 | 2739 |
| 313 | 20240529 | 151300 | 34380119300 | 75500 | 75600 | 75600 | 75500 | 679 |
| 314 | 20240529 | 151200 | 34328808000 | 75500 | 75400 | 75600 | 75300 | 8462 |
| 315 | 20240529 | 151100 | 33690254900 | 75300 | 75400 | 75400 | 75300 | 5810 |
| 316 | 20240529 | 151000 | 33252373600 | 75300 | 75300 | 75400 | 75300 | 1738 |
| 317 | 20240529 | 150900 | 33121456000 | 75300 | 75300 | 75400 | 75300 | 1427 |
| 318 | 20240529 | 150800 | 33013930600 | 75300 | 75400 | 75500 | 75300 | 1071 |
| 319 | 20240529 | 150700 | 32933177000 | 75400 | 75500 | 75500 | 75400 | 3383 |
| 320 | 20240529 | 150600 | 32678055000 | 75500 | 75400 | 75500 | 75400 | 1155 |
| 321 | 20240529 | 150500 | 32590876200 | 75500 | 75400 | 75500 | 75400 | 1308 |
| 322 | 20240529 | 150400 | 32492174000 | 75400 | 75500 | 75500 | 75400 | 1025 |
| 323 | 20240529 | 150300 | 32414839500 | 75400 | 75400 | 75500 | 75400 | 1035 |
| 324 | 20240529 | 150200 | 32336727500 | 75500 | 75500 | 75500 | 75400 | 1010 |
| 325 | 20240529 | 150100 | 32260499400 | 75400 | 75500 | 75500 | 75400 | 2115 |
| 326 | 20240529 | 150000 | 32100968500 | 75500 | 75400 | 75500 | 75400 | 1055 |
| 327 | 20240529 | 145900 | 32021349600 | 75500 | 75400 | 75500 | 75400 | 1942 |
| 328 | 20240529 | 145800 | 31874815000 | 75400 | 75400 | 75500 | 75400 | 1181 |
| 329 | 20240529 | 145700 | 31785671500 | 75400 | 75500 | 75500 | 75400 | 1202 |
| 330 | 20240529 | 145600 | 31694956100 | 75500 | 75400 | 75500 | 75300 | 3085 |
| 331 | 20240529 | 145500 | 31462430200 | 75300 | 75300 | 75400 | 75300 | 1214 |
| 332 | 20240529 | 145400 | 31370919100 | 75300 | 75300 | 75400 | 75300 | 1032 |
| 333 | 20240529 | 145300 | 31293139700 | 75400 | 75400 | 75400 | 75300 | 1880 |
| 334 | 20240529 | 145200 | 31151498400 | 75400 | 75400 | 75500 | 75300 | 760 |
| 335 | 20240529 | 145100 | 31094218900 | 75500 | 75300 | 75500 | 75300 | 7645 |
| 336 | 20240529 | 145000 | 30517793900 | 75300 | 75400 | 75400 | 75300 | 1264 |
| 337 | 20240529 | 144900 | 30422585200 | 75300 | 75700 | 75700 | 75300 | 8157 |
| 338 | 20240529 | 144800 | 29806434500 | 75600 | 75600 | 75700 | 75600 | 791 |
| 339 | 20240529 | 144700 | 29746630200 | 75600 | 75700 | 75700 | 75600 | 1035 |
| 340 | 20240529 | 144600 | 29668370400 | 75700 | 75700 | 75700 | 75600 | 1575 |
| 341 | 20240529 | 144500 | 29549274300 | 75600 | 75600 | 75700 | 75600 | 823 |
| 342 | 20240529 | 144400 | 29487044700 | 75600 | 75600 | 75700 | 75600 | 770 |
| 343 | 20240529 | 144300 | 29428825600 | 75600 | 75600 | 75700 | 75600 | 1615 |
| 344 | 20240529 | 144200 | 29306703700 | 75600 | 75600 | 75700 | 75600 | 636 |
| 345 | 20240529 | 144100 | 29258607500 | 75700 | 75700 | 75700 | 75600 | 908 |
| 346 | 20240529 | 144000 | 29189924200 | 75600 | 75600 | 75700 | 75600 | 481 |
| 347 | 20240529 | 143900 | 29153545400 | 75700 | 75700 | 75700 | 75600 | 1232 |
| 348 | 20240529 | 143800 | 29060391100 | 75600 | 75600 | 75700 | 75600 | 532 |
| 349 | 20240529 | 143700 | 29020140100 | 75600 | 75600 | 75700 | 75600 | 329 |
| 350 | 20240529 | 143600 | 28995256300 | 75700 | 75500 | 75700 | 75500 | 3321 |
| 351 | 20240529 | 143500 | 28744154600 | 75500 | 75500 | 75600 | 75500 | 652 |
| 352 | 20240529 | 143400 | 28694923100 | 75600 | 75500 | 75600 | 75500 | 1042 |
| 353 | 20240529 | 143300 | 28616210200 | 75500 | 75500 | 75600 | 75500 | 1740 |
| 354 | 20240529 | 143200 | 28484821700 | 75600 | 75600 | 75600 | 75500 | 527 |
| 355 | 20240529 | 143100 | 28445019500 | 75600 | 75600 | 75600 | 75500 | 578 |
| 356 | 20240529 | 143000 | 28401367300 | 75500 | 75500 | 75600 | 75500 | 443 |
| 357 | 20240529 | 142900 | 28367908600 | 75600 | 75500 | 75600 | 75500 | 1007 |
| 358 | 20240529 | 142800 | 28291868200 | 75500 | 75500 | 75600 | 75500 | 397 |
| 359 | 20240529 | 142700 | 28261885900 | 75500 | 75500 | 75600 | 75500 | 2657 |
| 360 | 20240529 | 142600 | 28061055500 | 75500 | 75600 | 75600 | 75500 | 1090 |
| 361 | 20240529 | 142500 | 27978758100 | 75600 | 75600 | 75600 | 75500 | 1661 |
| 362 | 20240529 | 142400 | 27853338600 | 75600 | 75600 | 75600 | 75500 | 669 |
| 363 | 20240529 | 142300 | 27802816600 | 75600 | 75600 | 75600 | 75500 | 398 |
| 364 | 20240529 | 142200 | 27772752300 | 75600 | 75600 | 75700 | 75600 | 611 |
| 365 | 20240529 | 142100 | 27726549700 | 75600 | 75600 | 75700 | 75600 | 366 |
| 366 | 20240529 | 142000 | 27698865300 | 75600 | 75500 | 75700 | 75500 | 907 |
| 367 | 20240529 | 141900 | 27630311700 | 75500 | 75500 | 75700 | 75500 | 2207 |
| 368 | 20240529 | 141800 | 27463536200 | 75500 | 75700 | 75700 | 75500 | 1948 |
| 369 | 20240529 | 141700 | 27316256600 | 75600 | 75600 | 75700 | 75600 | 558 |
| 370 | 20240529 | 141600 | 27274050400 | 75600 | 75600 | 75700 | 75600 | 959 |
| 371 | 20240529 | 141500 | 27201542600 | 75600 | 75600 | 75700 | 75600 | 329 |
| 372 | 20240529 | 141400 | 27176660100 | 75600 | 75700 | 75800 | 75600 | 441 |
| 373 | 20240529 | 141300 | 27143296000 | 75800 | 75600 | 75800 | 75600 | 1520 |
| 374 | 20240529 | 141200 | 27028314800 | 75600 | 75700 | 75700 | 75600 | 593 |
| 375 | 20240529 | 141100 | 26983449200 | 75700 | 75700 | 75700 | 75600 | 995 |
| 376 | 20240529 | 141000 | 26908155300 | 75600 | 75600 | 75700 | 75600 | 314 |
| 377 | 20240529 | 140900 | 26884403900 | 75600 | 75500 | 75700 | 75500 | 4337 |
| 378 | 20240529 | 140800 | 26556611600 | 75500 | 75600 | 75600 | 75500 | 610 |
| 379 | 20240529 | 140700 | 26510527800 | 75600 | 75500 | 75600 | 75500 | 891 |
| 380 | 20240529 | 140600 | 26443218500 | 75500 | 75500 | 75600 | 75500 | 1222 |
| 381 | 20240529 | 140500 | 26350940800 | 75500 | 75500 | 75600 | 75500 | 1338 |
| 382 | 20240529 | 140400 | 26249905700 | 75500 | 75500 | 75600 | 75500 | 553 |
| 383 | 20240529 | 140300 | 26208145800 | 75500 | 75600 | 75600 | 75500 | 623 |
| 384 | 20240529 | 140200 | 26161089800 | 75500 | 75500 | 75600 | 75500 | 1135 |
| 385 | 20240529 | 140100 | 26075385200 | 75500 | 75600 | 75600 | 75500 | 581 |
| 386 | 20240529 | 140000 | 26031510200 | 75500 | 75500 | 75600 | 75500 | 535 |
| 387 | 20240529 | 135900 | 25991105300 | 75600 | 75500 | 75600 | 75500 | 1296 |
| 388 | 20240529 | 135800 | 25893224400 | 75500 | 75500 | 75600 | 75500 | 542 |
| 389 | 20240529 | 135700 | 25852296800 | 75500 | 75600 | 75600 | 75500 | 2533 |
| 390 | 20240529 | 135600 | 25661048300 | 75500 | 75500 | 75600 | 75500 | 1639 |
| 391 | 20240529 | 135500 | 25537259000 | 75500 | 75600 | 75600 | 75500 | 453 |
| 392 | 20240529 | 135400 | 25503055100 | 75500 | 75500 | 75600 | 75500 | 514 |
| 393 | 20240529 | 135300 | 25464239600 | 75600 | 75500 | 75600 | 75500 | 301 |
| 394 | 20240529 | 135200 | 25441505200 | 75500 | 75500 | 75600 | 75500 | 685 |
| 395 | 20240529 | 135100 | 25389754000 | 75500 | 75700 | 75700 | 75500 | 393 |
| 396 | 20240529 | 135000 | 25360074900 | 75600 | 75700 | 75700 | 75500 | 575 |
| 397 | 20240529 | 134900 | 25316605600 | 75700 | 75600 | 75700 | 75500 | 908 |
| 398 | 20240529 | 134800 | 25247979500 | 75600 | 75300 | 75600 | 75300 | 3354 |
| 399 | 20240529 | 134700 | 24994993100 | 75300 | 75300 | 75400 | 75300 | 596 |
| 400 | 20240529 | 134600 | 24950105100 | 75300 | 75300 | 75400 | 75300 | 475 |
| 401 | 20240529 | 134500 | 24914332000 | 75300 | 75400 | 75400 | 75300 | 938 |
| 402 | 20240529 | 134400 | 24843637200 | 75400 | 75400 | 75500 | 75400 | 575 |
| 403 | 20240529 | 134300 | 24800280400 | 75400 | 75500 | 75500 | 75400 | 461 |
| 404 | 20240529 | 134200 | 24765512400 | 75400 | 75400 | 75500 | 75400 | 2656 |
| 405 | 20240529 | 134100 | 24565237900 | 75400 | 75400 | 75500 | 75300 | 1374 |
| 406 | 20240529 | 134000 | 24461640200 | 75400 | 75500 | 75600 | 75400 | 2431 |
| 407 | 20240529 | 133900 | 24278160500 | 75500 | 75500 | 75600 | 75500 | 362 |
| 408 | 20240529 | 133800 | 24250816700 | 75500 | 75700 | 75700 | 75500 | 653 |
| 409 | 20240529 | 133700 | 24201456900 | 75600 | 75500 | 75700 | 75500 | 650 |
| 410 | 20240529 | 133600 | 24152316600 | 75600 | 75600 | 75700 | 75500 | 374 |
| 411 | 20240529 | 133500 | 24124065700 | 75500 | 75400 | 75600 | 75400 | 3029 |
| 412 | 20240529 | 133400 | 23895318200 | 75400 | 75400 | 75500 | 75400 | 865 |
| 413 | 20240529 | 133300 | 23830034700 | 75400 | 75500 | 75500 | 75400 | 499 |
| 414 | 20240529 | 133200 | 23792407700 | 75400 | 75400 | 75500 | 75400 | 460 |
| 415 | 20240529 | 133100 | 23757717200 | 75400 | 75400 | 75500 | 75400 | 1866 |
| 416 | 20240529 | 133000 | 23617017400 | 75400 | 75400 | 75500 | 75400 | 509 |
| 417 | 20240529 | 132900 | 23578627100 | 75400 | 75500 | 75500 | 75400 | 507 |
| 418 | 20240529 | 132800 | 23540397100 | 75400 | 75400 | 75500 | 75400 | 490 |
| 419 | 20240529 | 132700 | 23503442700 | 75400 | 75500 | 75500 | 75400 | 581 |
| 420 | 20240529 | 132600 | 23459629900 | 75500 | 75400 | 75500 | 75400 | 421 |
| 421 | 20240529 | 132500 | 23427872300 | 75400 | 75500 | 75500 | 75400 | 377 |
| 422 | 20240529 | 132400 | 23399443300 | 75400 | 75400 | 75500 | 75400 | 511 |
| 423 | 20240529 | 132300 | 23360907200 | 75400 | 75400 | 75500 | 75400 | 276 |
| 424 | 20240529 | 132200 | 23340085900 | 75400 | 75400 | 75500 | 75400 | 289 |
| 425 | 20240529 | 132100 | 23318293900 | 75400 | 75300 | 75500 | 75300 | 1130 |
| 426 | 20240529 | 132000 | 23233094400 | 75300 | 75300 | 75400 | 75300 | 322 |
| 427 | 20240529 | 131900 | 23208831800 | 75300 | 75100 | 75400 | 75100 | 1506 |
| 428 | 20240529 | 131800 | 23095522500 | 75100 | 75200 | 75300 | 75100 | 3296 |
| 429 | 20240529 | 131700 | 22847686500 | 75200 | 75200 | 75300 | 75200 | 2320 |
| 430 | 20240529 | 131600 | 22673212600 | 75300 | 75200 | 75300 | 75200 | 461 |
| 431 | 20240529 | 131500 | 22638519800 | 75200 | 75300 | 75400 | 75200 | 1118 |
| 432 | 20240529 | 131400 | 22554349000 | 75300 | 75400 | 75500 | 75300 | 5093 |
| 433 | 20240529 | 131300 | 22170605200 | 75400 | 75600 | 75600 | 75400 | 20200 |
| 434 | 20240529 | 131200 | 20645715600 | 75500 | 75500 | 75600 | 75500 | 3650 |
| 435 | 20240529 | 131100 | 20370136400 | 75500 | 75500 | 75600 | 75500 | 510 |
| 436 | 20240529 | 131000 | 20331617700 | 75500 | 75600 | 75600 | 75500 | 456 |
| 437 | 20240529 | 130900 | 20297183900 | 75500 | 75500 | 75600 | 75500 | 390 |
| 438 | 20240529 | 130800 | 20267729600 | 75500 | 75600 | 75600 | 75500 | 367 |
| 439 | 20240529 | 130700 | 20240005600 | 75500 | 75500 | 75600 | 75500 | 328 |
| 440 | 20240529 | 130600 | 20215239100 | 75500 | 75500 | 75600 | 75500 | 2192 |
| 441 | 20240529 | 130500 | 20049738700 | 75600 | 75600 | 75700 | 75500 | 539 |
| 442 | 20240529 | 130400 | 20009003200 | 75500 | 75600 | 75700 | 75500 | 458 |
| 443 | 20240529 | 130300 | 19974384300 | 75600 | 75600 | 75700 | 75500 | 799 |
| 444 | 20240529 | 130200 | 19913983500 | 75500 | 75500 | 75600 | 75500 | 417 |
| 445 | 20240529 | 130100 | 19882472100 | 75500 | 75600 | 75600 | 75500 | 433 |
| 446 | 20240529 | 130000 | 19849765700 | 75500 | 75500 | 75600 | 75500 | 734 |
| 447 | 20240529 | 125900 | 19794298100 | 75600 | 75500 | 75600 | 75500 | 990 |
| 448 | 20240529 | 125800 | 19719483600 | 75500 | 75500 | 75600 | 75500 | 399 |
| 449 | 20240529 | 125700 | 19689348600 | 75500 | 75500 | 75600 | 75500 | 189 |
| 450 | 20240529 | 125600 | 19675077800 | 75500 | 75500 | 75600 | 75500 | 441 |
| 451 | 20240529 | 125500 | 19641775600 | 75500 | 75500 | 75600 | 75500 | 272 |
| 452 | 20240529 | 125400 | 19621230100 | 75500 | 75500 | 75600 | 75500 | 335 |
| 453 | 20240529 | 125300 | 19595926300 | 75500 | 75600 | 75700 | 75500 | 558 |
| 454 | 20240529 | 125200 | 19553748400 | 75600 | 75600 | 75700 | 75500 | 1674 |
| 455 | 20240529 | 125100 | 19427205600 | 75600 | 75600 | 75700 | 75600 | 500 |
| 456 | 20240529 | 125000 | 19389403300 | 75600 | 75600 | 75700 | 75600 | 272 |
| 457 | 20240529 | 124900 | 19368836800 | 75600 | 75600 | 75700 | 75600 | 448 |
| 458 | 20240529 | 124800 | 19334962200 | 75600 | 75600 | 75700 | 75600 | 194 |
| 459 | 20240529 | 124700 | 19320294900 | 75600 | 75600 | 75700 | 75600 | 153 |
| 460 | 20240529 | 124600 | 19308725500 | 75600 | 75700 | 75700 | 75600 | 347 |
| 461 | 20240529 | 124500 | 19282481700 | 75700 | 75600 | 75700 | 75500 | 1066 |
| 462 | 20240529 | 124400 | 19201834500 | 75600 | 75500 | 75600 | 75500 | 1114 |
| 463 | 20240529 | 124300 | 19117638400 | 75500 | 75500 | 75600 | 75500 | 355 |
| 464 | 20240529 | 124200 | 19090828100 | 75500 | 75700 | 75700 | 75500 | 2246 |
| 465 | 20240529 | 124100 | 18921042500 | 75700 | 75700 | 75700 | 75600 | 434 |
| 466 | 20240529 | 124000 | 18888221300 | 75700 | 75700 | 75700 | 75600 | 305 |
| 467 | 20240529 | 123900 | 18865160500 | 75600 | 75600 | 75700 | 75600 | 240 |
| 468 | 20240529 | 123800 | 18847011200 | 75600 | 75600 | 75700 | 75600 | 628 |
| 469 | 20240529 | 123700 | 18799495100 | 75600 | 75700 | 75700 | 75600 | 256 |
| 470 | 20240529 | 123600 | 18780137700 | 75600 | 75600 | 75700 | 75600 | 193 |
| 471 | 20240529 | 123500 | 18765544900 | 75700 | 75700 | 75700 | 75600 | 1335 |
| 472 | 20240529 | 123400 | 18664502600 | 75600 | 75600 | 75700 | 75600 | 393 |
| 473 | 20240529 | 123300 | 18634789800 | 75600 | 75600 | 75700 | 75600 | 237 |
| 474 | 20240529 | 123200 | 18616867200 | 75600 | 75600 | 75700 | 75600 | 232 |
| 475 | 20240529 | 123100 | 18599325600 | 75700 | 75600 | 75800 | 75600 | 1145 |
| 476 | 20240529 | 123000 | 18512664100 | 75700 | 75600 | 75700 | 75600 | 567 |
| 477 | 20240529 | 122900 | 18469783100 | 75700 | 75600 | 75700 | 75600 | 351 |
| 478 | 20240529 | 122800 | 18443243800 | 75600 | 75600 | 75700 | 75600 | 406 |
| 479 | 20240529 | 122700 | 18412545800 | 75700 | 75600 | 75700 | 75600 | 310 |
| 480 | 20240529 | 122600 | 18389103700 | 75600 | 75600 | 75700 | 75600 | 176 |
| 481 | 20240529 | 122500 | 18375795300 | 75600 | 75600 | 75700 | 75600 | 439 |
| 482 | 20240529 | 122400 | 18342593000 | 75600 | 75700 | 75700 | 75600 | 170 |
| 483 | 20240529 | 122300 | 18329735000 | 75700 | 75600 | 75700 | 75600 | 509 |
| 484 | 20240529 | 122200 | 18291235100 | 75700 | 75600 | 75700 | 75600 | 282 |
| 485 | 20240529 | 122100 | 18269906400 | 75600 | 75600 | 75700 | 75600 | 388 |
| 486 | 20240529 | 122000 | 18240555400 | 75600 | 75600 | 75700 | 75600 | 1942 |
| 487 | 20240529 | 121900 | 18093711800 | 75600 | 75600 | 75800 | 75600 | 680 |
| 488 | 20240529 | 121800 | 18042245600 | 75700 | 75700 | 75800 | 75600 | 881 |
| 489 | 20240529 | 121700 | 17975563600 | 75800 | 75800 | 75800 | 75700 | 432 |
| 490 | 20240529 | 121600 | 17942860400 | 75700 | 75600 | 75800 | 75600 | 807 |
| 491 | 20240529 | 121500 | 17881768300 | 75700 | 75600 | 75800 | 75600 | 245 |
| 492 | 20240529 | 121400 | 17863241400 | 75600 | 75600 | 75700 | 75600 | 704 |
| 493 | 20240529 | 121300 | 17809969500 | 75600 | 75800 | 75800 | 75600 | 832 |
| 494 | 20240529 | 121200 | 17746998800 | 75700 | 75700 | 75800 | 75700 | 372 |
| 495 | 20240529 | 121100 | 17718835700 | 75800 | 75800 | 75800 | 75700 | 261 |
| 496 | 20240529 | 121000 | 17699072400 | 75800 | 75800 | 75800 | 75600 | 489 |
| 497 | 20240529 | 120900 | 17662057000 | 75800 | 75600 | 75800 | 75600 | 604 |
| 498 | 20240529 | 120800 | 17616350500 | 75600 | 75800 | 75800 | 75600 | 535 |
| 499 | 20240529 | 120700 | 17575855500 | 75800 | 75700 | 75800 | 75700 | 255 |
| 500 | 20240529 | 120600 | 17556548300 | 75800 | 75600 | 75800 | 75600 | 482 |
| 501 | 20240529 | 120500 | 17520073100 | 75700 | 75700 | 75800 | 75600 | 1901 |
| 502 | 20240529 | 120400 | 17376189300 | 75600 | 75700 | 75700 | 75600 | 262 |
| 503 | 20240529 | 120300 | 17356379900 | 75600 | 75600 | 75700 | 75600 | 199 |
| 504 | 20240529 | 120200 | 17341333700 | 75600 | 75600 | 75700 | 75600 | 250 |
| 505 | 20240529 | 120100 | 17322427900 | 75600 | 75600 | 75700 | 75500 | 9335 |
| 506 | 20240529 | 120000 | 16616969200 | 75600 | 75700 | 75800 | 75600 | 2309 |
| 507 | 20240529 | 115900 | 16442165800 | 75700 | 75700 | 75800 | 75700 | 215 |
| 508 | 20240529 | 115800 | 16425888400 | 75700 | 75600 | 75900 | 75600 | 596 |
| 509 | 20240529 | 115700 | 16380753000 | 75600 | 75700 | 75800 | 75600 | 316 |
| 510 | 20240529 | 115600 | 16356829500 | 75800 | 75600 | 75800 | 75600 | 301 |
| 511 | 20240529 | 115500 | 16334047300 | 75600 | 75700 | 75800 | 75600 | 970 |
| 512 | 20240529 | 115400 | 16260616700 | 75700 | 75800 | 75900 | 75700 | 441 |
| 513 | 20240529 | 115300 | 16227198900 | 75800 | 75800 | 75900 | 75800 | 302 |
| 514 | 20240529 | 115200 | 16204304300 | 75900 | 75800 | 75900 | 75600 | 573 |
| 515 | 20240529 | 115100 | 16160924400 | 75900 | 75600 | 75900 | 75600 | 1733 |
| 516 | 20240529 | 115000 | 16029682500 | 75600 | 75600 | 75700 | 75600 | 323 |
| 517 | 20240529 | 114900 | 16005261000 | 75600 | 75600 | 75700 | 75600 | 277 |
| 518 | 20240529 | 114800 | 15984313400 | 75600 | 75600 | 75700 | 75500 | 373 |
| 519 | 20240529 | 114700 | 15956113000 | 75600 | 75700 | 75800 | 75600 | 1266 |
| 520 | 20240529 | 114600 | 15860392900 | 75800 | 75700 | 75800 | 75600 | 373 |
| 521 | 20240529 | 114500 | 15832157900 | 75700 | 75600 | 75800 | 75600 | 3447 |
| 522 | 20240529 | 114400 | 15571336500 | 75700 | 75600 | 75700 | 75600 | 411 |
| 523 | 20240529 | 114300 | 15540256700 | 75600 | 75700 | 75700 | 75600 | 632 |
| 524 | 20240529 | 114200 | 15492465000 | 75600 | 75600 | 75700 | 75600 | 386 |
| 525 | 20240529 | 114100 | 15463279400 | 75600 | 75600 | 75700 | 75600 | 489 |
| 526 | 20240529 | 114000 | 15426308700 | 75600 | 75700 | 75700 | 75600 | 390 |
| 527 | 20240529 | 113900 | 15396819400 | 75600 | 75700 | 75700 | 75600 | 632 |
| 528 | 20240529 | 113800 | 15349021500 | 75600 | 75600 | 75700 | 75600 | 377 |
| 529 | 20240529 | 113700 | 15320515900 | 75600 | 75600 | 75700 | 75600 | 410 |
| 530 | 20240529 | 113600 | 15289516700 | 75600 | 75700 | 75700 | 75600 | 471 |
| 531 | 20240529 | 113500 | 15253905400 | 75700 | 75600 | 75700 | 75600 | 625 |
| 532 | 20240529 | 113400 | 15206652800 | 75600 | 75600 | 75700 | 75600 | 551 |
| 533 | 20240529 | 113300 | 15164993200 | 75600 | 75600 | 75700 | 75600 | 420 |
| 534 | 20240529 | 113200 | 15133236900 | 75600 | 75700 | 75800 | 75600 | 641 |
| 535 | 20240529 | 113100 | 15084718900 | 75700 | 75700 | 75800 | 75700 | 409 |
| 536 | 20240529 | 113000 | 15053752900 | 75700 | 75700 | 75800 | 75700 | 387 |
| 537 | 20240529 | 112900 | 15024452000 | 75700 | 75800 | 75800 | 75700 | 1413 |
| 538 | 20240529 | 112800 | 14917475700 | 75700 | 75700 | 75800 | 75700 | 397 |
| 539 | 20240529 | 112700 | 14887409800 | 75800 | 75700 | 75800 | 75700 | 676 |
| 540 | 20240529 | 112600 | 14836230200 | 75700 | 75600 | 75800 | 75600 | 873 |
| 541 | 20240529 | 112500 | 14770183900 | 75600 | 75700 | 75800 | 75600 | 702 |
| 542 | 20240529 | 112400 | 14717043700 | 75700 | 75600 | 75800 | 75600 | 759 |
| 543 | 20240529 | 112300 | 14659578900 | 75600 | 75600 | 75700 | 75600 | 375 |
| 544 | 20240529 | 112200 | 14631224700 | 75600 | 75600 | 75700 | 75600 | 547 |
| 545 | 20240529 | 112100 | 14589849600 | 75700 | 75500 | 75700 | 75500 | 702 |
| 546 | 20240529 | 112000 | 14536778200 | 75500 | 75600 | 75600 | 75400 | 609 |
| 547 | 20240529 | 111900 | 14490786000 | 75600 | 75600 | 75700 | 75400 | 12307 |
| 548 | 20240529 | 111800 | 13560994900 | 75600 | 75600 | 75700 | 75600 | 655 |
| 549 | 20240529 | 111700 | 13511453700 | 75700 | 75600 | 75700 | 75600 | 508 |
| 550 | 20240529 | 111600 | 13473045200 | 75600 | 75600 | 75700 | 75600 | 408 |
| 551 | 20240529 | 111500 | 13442198700 | 75600 | 75600 | 75700 | 75600 | 425 |
| 552 | 20240529 | 111400 | 13410065300 | 75700 | 75600 | 75700 | 75600 | 925 |
| 553 | 20240529 | 111300 | 13340075800 | 75600 | 75600 | 75700 | 75600 | 792 |
| 554 | 20240529 | 111200 | 13280199600 | 75700 | 75600 | 75700 | 75600 | 399 |
| 555 | 20240529 | 111100 | 13250033500 | 75600 | 75600 | 75700 | 75600 | 445 |
| 556 | 20240529 | 111000 | 13216384000 | 75600 | 75600 | 75700 | 75600 | 574 |
| 557 | 20240529 | 110900 | 13172985200 | 75600 | 75600 | 75700 | 75600 | 363 |
| 558 | 20240529 | 110800 | 13145540100 | 75600 | 75600 | 75700 | 75600 | 312 |
| 559 | 20240529 | 110700 | 13121947500 | 75600 | 75500 | 75700 | 75500 | 1458 |
| 560 | 20240529 | 110600 | 13011746600 | 75500 | 75500 | 75600 | 75500 | 508 |
| 561 | 20240529 | 110500 | 12973391300 | 75600 | 75500 | 75600 | 75500 | 234 |
| 562 | 20240529 | 110400 | 12955721000 | 75500 | 75400 | 75600 | 75400 | 1270 |
| 563 | 20240529 | 110300 | 12859856400 | 75400 | 75400 | 75500 | 75400 | 602 |
| 564 | 20240529 | 110200 | 12814464300 | 75400 | 75600 | 75600 | 75400 | 1962 |
| 565 | 20240529 | 110100 | 12666359200 | 75500 | 75500 | 75600 | 75500 | 396 |
| 566 | 20240529 | 110000 | 12636460200 | 75500 | 75500 | 75600 | 75500 | 1015 |
| 567 | 20240529 | 105900 | 12559757500 | 75500 | 75600 | 75600 | 75500 | 532 |
| 568 | 20240529 | 105800 | 12519590500 | 75500 | 75500 | 75600 | 75500 | 892 |
| 569 | 20240529 | 105700 | 12452241800 | 75500 | 75500 | 75600 | 75500 | 549 |
| 570 | 20240529 | 105600 | 12410791300 | 75500 | 75600 | 75600 | 75500 | 489 |
| 571 | 20240529 | 105500 | 12373868600 | 75500 | 75500 | 75600 | 75500 | 406 |
| 572 | 20240529 | 105400 | 12343212200 | 75500 | 75500 | 75600 | 75400 | 2375 |
| 573 | 20240529 | 105300 | 12163897200 | 75500 | 75500 | 75600 | 75500 | 579 |
| 574 | 20240529 | 105200 | 12120160000 | 75600 | 75600 | 75600 | 75500 | 957 |
| 575 | 20240529 | 105100 | 12047842500 | 75500 | 75500 | 75600 | 75500 | 300 |
| 576 | 20240529 | 105000 | 12025184700 | 75500 | 75500 | 75600 | 75500 | 333 |
| 577 | 20240529 | 104900 | 12000042200 | 75600 | 75700 | 75700 | 75400 | 2093 |
| 578 | 20240529 | 104800 | 11841911700 | 75700 | 75800 | 75900 | 75700 | 2976 |
| 579 | 20240529 | 104700 | 11616446800 | 75900 | 75900 | 75900 | 75800 | 1148 |
| 580 | 20240529 | 104600 | 11529326700 | 75900 | 75800 | 76000 | 75800 | 795 |
| 581 | 20240529 | 104500 | 11468990600 | 75800 | 75900 | 75900 | 75800 | 1491 |
| 582 | 20240529 | 104400 | 11355969500 | 75800 | 75800 | 75900 | 75800 | 468 |
| 583 | 20240529 | 104300 | 11320482400 | 75900 | 75900 | 75900 | 75800 | 387 |
| 584 | 20240529 | 104200 | 11291132400 | 75800 | 75800 | 75900 | 75800 | 230 |
| 585 | 20240529 | 104100 | 11273697600 | 75800 | 75900 | 75900 | 75800 | 201 |
| 586 | 20240529 | 104000 | 11258458800 | 75900 | 75800 | 76000 | 75800 | 712 |
| 587 | 20240529 | 103900 | 11204408700 | 75900 | 75800 | 75900 | 75800 | 634 |
| 588 | 20240529 | 103800 | 11156310100 | 75800 | 75700 | 75800 | 75700 | 1360 |
| 589 | 20240529 | 103700 | 11053272200 | 75600 | 75600 | 75700 | 75500 | 673 |
| 590 | 20240529 | 103600 | 11002395400 | 75500 | 75500 | 75500 | 75400 | 1585 |
| 591 | 20240529 | 103500 | 10882814300 | 75400 | 75400 | 75500 | 75400 | 1344 |
| 592 | 20240529 | 103400 | 10781457000 | 75400 | 75400 | 75500 | 75400 | 459 |
| 593 | 20240529 | 103300 | 10746838200 | 75400 | 75500 | 75600 | 75400 | 1520 |
| 594 | 20240529 | 103200 | 10632110200 | 75600 | 75600 | 75800 | 75400 | 6256 |
| 595 | 20240529 | 103100 | 10159404100 | 75600 | 75800 | 75800 | 75600 | 2593 |
| 596 | 20240529 | 103000 | 9963219800 | 75700 | 75800 | 75800 | 75700 | 420 |
| 597 | 20240529 | 102900 | 9931412400 | 75800 | 75800 | 75800 | 75700 | 274 |
| 598 | 20240529 | 102800 | 9910663200 | 75700 | 75700 | 75800 | 75700 | 721 |
| 599 | 20240529 | 102700 | 9856041300 | 75800 | 75800 | 75900 | 75700 | 2835 |
| 600 | 20240529 | 102600 | 9641205600 | 75800 | 75600 | 75900 | 75600 | 1889 |
| 601 | 20240529 | 102500 | 9498154500 | 75600 | 75600 | 75700 | 75600 | 397 |
| 602 | 20240529 | 102400 | 9468135200 | 75700 | 75600 | 75700 | 75600 | 810 |
| 603 | 20240529 | 102300 | 9406850900 | 75600 | 75700 | 75700 | 75600 | 517 |
| 604 | 20240529 | 102200 | 9367753300 | 75600 | 75600 | 75700 | 75600 | 473 |
| 605 | 20240529 | 102100 | 9331980800 | 75600 | 75600 | 75700 | 75600 | 490 |
| 606 | 20240529 | 102000 | 9294927900 | 75600 | 75600 | 75700 | 75600 | 440 |
| 607 | 20240529 | 101900 | 9261650900 | 75600 | 75600 | 75700 | 75600 | 724 |
| 608 | 20240529 | 101800 | 9206886700 | 75600 | 75600 | 75700 | 75600 | 413 |
| 609 | 20240529 | 101700 | 9175646100 | 75700 | 75700 | 75700 | 75600 | 381 |
| 610 | 20240529 | 101600 | 9146828200 | 75600 | 75700 | 75700 | 75600 | 270 |
| 611 | 20240529 | 101500 | 9126404800 | 75700 | 75600 | 75700 | 75600 | 416 |
| 612 | 20240529 | 101400 | 9094928200 | 75600 | 75800 | 75800 | 75600 | 610 |
| 613 | 20240529 | 101300 | 9048761700 | 75800 | 75600 | 75900 | 75600 | 2290 |
| 614 | 20240529 | 101200 | 8875464200 | 75600 | 75700 | 75700 | 75600 | 396 |
| 615 | 20240529 | 101100 | 8845509100 | 75600 | 75600 | 75700 | 75600 | 231 |
| 616 | 20240529 | 101000 | 8828033400 | 75700 | 75600 | 75700 | 75500 | 2737 |
| 617 | 20240529 | 100900 | 8621071400 | 75700 | 75700 | 75700 | 75600 | 549 |
| 618 | 20240529 | 100800 | 8579539100 | 75600 | 75600 | 75700 | 75600 | 356 |
| 619 | 20240529 | 100700 | 8552603900 | 75600 | 75500 | 75700 | 75500 | 699 |
| 620 | 20240529 | 100600 | 8499762000 | 75500 | 75500 | 75600 | 75400 | 1588 |
| 621 | 20240529 | 100500 | 8379856200 | 75400 | 75800 | 75800 | 75400 | 9618 |
| 622 | 20240529 | 100400 | 7652641400 | 75700 | 75800 | 75800 | 75700 | 325 |
| 623 | 20240529 | 100300 | 7628023000 | 75800 | 75800 | 75800 | 75700 | 1105 |
| 624 | 20240529 | 100200 | 7544288000 | 75700 | 75800 | 75800 | 75700 | 396 |
| 625 | 20240529 | 100100 | 7514301500 | 75800 | 75800 | 75900 | 75700 | 1351 |
| 626 | 20240529 | 100000 | 7411896000 | 75800 | 76100 | 76100 | 75800 | 2603 |
| 627 | 20240529 | 095900 | 7214077100 | 76000 | 76000 | 76000 | 75900 | 1531 |
| 628 | 20240529 | 095800 | 7097763100 | 76000 | 75900 | 76000 | 75900 | 1269 |
| 629 | 20240529 | 095700 | 7001424800 | 75900 | 75900 | 76000 | 75900 | 504 |
| 630 | 20240529 | 095600 | 6963136100 | 75900 | 75800 | 76000 | 75800 | 833 |
| 631 | 20240529 | 095500 | 6899919800 | 75800 | 75900 | 75900 | 75800 | 381 |
| 632 | 20240529 | 095400 | 6871029000 | 76000 | 75800 | 76000 | 75700 | 2576 |
| 633 | 20240529 | 095300 | 6675535700 | 75700 | 75800 | 75900 | 75700 | 740 |
| 634 | 20240529 | 095200 | 6619459400 | 75900 | 75800 | 75900 | 75800 | 1017 |
| 635 | 20240529 | 095100 | 6542351500 | 75900 | 75900 | 75900 | 75800 | 377 |
| 636 | 20240529 | 095000 | 6513757600 | 75800 | 76000 | 76100 | 75800 | 8190 |
| 637 | 20240529 | 094900 | 5891822300 | 76000 | 76100 | 76100 | 76000 | 490 |
| 638 | 20240529 | 094800 | 5854562900 | 76100 | 76100 | 76100 | 76000 | 603 |
| 639 | 20240529 | 094700 | 5808715900 | 76100 | 76200 | 76300 | 76000 | 1687 |
| 640 | 20240529 | 094600 | 5680193900 | 76200 | 76300 | 76300 | 76200 | 269 |
| 641 | 20240529 | 094500 | 5659681600 | 76200 | 76200 | 76300 | 76100 | 702 |
| 642 | 20240529 | 094400 | 5606208000 | 76000 | 76000 | 76200 | 75900 | 2591 |
| 643 | 20240529 | 094300 | 5409216300 | 76000 | 75900 | 76000 | 75900 | 595 |
| 644 | 20240529 | 094200 | 5364036800 | 76000 | 76000 | 76100 | 75800 | 8039 |
| 645 | 20240529 | 094100 | 4753356500 | 76000 | 76300 | 76300 | 76000 | 2320 |
| 646 | 20240529 | 094000 | 4576761500 | 76300 | 76400 | 76400 | 76200 | 1409 |
| 647 | 20240529 | 093900 | 4469371700 | 76300 | 76400 | 76400 | 76200 | 1096 |
| 648 | 20240529 | 093800 | 4385671500 | 76400 | 76300 | 76400 | 76300 | 337 |
| 649 | 20240529 | 093700 | 4359933400 | 76300 | 76500 | 76500 | 76300 | 2269 |
| 650 | 20240529 | 093600 | 4186542200 | 76500 | 76600 | 76700 | 76500 | 795 |
| 651 | 20240529 | 093500 | 4125684200 | 76600 | 76600 | 76700 | 76600 | 1244 |
| 652 | 20240529 | 093400 | 4030386800 | 76600 | 76700 | 76700 | 76600 | 205 |
| 653 | 20240529 | 093300 | 4014676000 | 76700 | 76700 | 76800 | 76600 | 118 |
| 654 | 20240529 | 093200 | 4005619100 | 76700 | 76600 | 76800 | 76600 | 511 |
| 655 | 20240529 | 093100 | 3966422400 | 76500 | 76800 | 76800 | 76400 | 5808 |
| 656 | 20240529 | 093000 | 3521718700 | 76700 | 77000 | 77000 | 76700 | 1122 |
| 657 | 20240529 | 092900 | 3435502100 | 77000 | 76900 | 77000 | 76800 | 731 |
| 658 | 20240529 | 092800 | 3379280700 | 76900 | 76900 | 77100 | 76800 | 1349 |
| 659 | 20240529 | 092700 | 3275477700 | 77000 | 76900 | 77000 | 76800 | 707 |
| 660 | 20240529 | 092600 | 3221118200 | 76900 | 77100 | 77100 | 76900 | 613 |
| 661 | 20240529 | 092500 | 3173958200 | 77100 | 77000 | 77100 | 76800 | 2135 |
| 662 | 20240529 | 092400 | 3009752100 | 76900 | 77000 | 77100 | 76900 | 384 |
| 663 | 20240529 | 092300 | 2980180000 | 77000 | 76900 | 77100 | 76900 | 2411 |
| 664 | 20240529 | 092200 | 2794448000 | 76900 | 76900 | 77000 | 76800 | 762 |
| 665 | 20240529 | 092100 | 2735836700 | 76900 | 77000 | 77000 | 76800 | 1082 |
| 666 | 20240529 | 092000 | 2652626200 | 76800 | 76800 | 77000 | 76800 | 1366 |
| 667 | 20240529 | 091900 | 2547553700 | 76800 | 76800 | 76800 | 76700 | 777 |
| 668 | 20240529 | 091800 | 2487912900 | 76800 | 76700 | 76800 | 76700 | 916 |
| 669 | 20240529 | 091700 | 2417594400 | 76700 | 76800 | 76800 | 76700 | 548 |
| 670 | 20240529 | 091600 | 2375515400 | 76800 | 76900 | 76900 | 76800 | 576 |
| 671 | 20240529 | 091500 | 2331277500 | 76900 | 76800 | 77000 | 76700 | 1305 |
| 672 | 20240529 | 091400 | 2230921300 | 76900 | 76800 | 76900 | 76700 | 592 |
| 673 | 20240529 | 091300 | 2185423800 | 76700 | 76700 | 76800 | 76600 | 779 |
| 674 | 20240529 | 091200 | 2125642400 | 76600 | 76900 | 76900 | 76600 | 1121 |
| 675 | 20240529 | 091100 | 2039532900 | 76900 | 77000 | 77100 | 76800 | 1958 |
| 676 | 20240529 | 091000 | 1888914100 | 76900 | 76800 | 76900 | 76800 | 1934 |
| 677 | 20240529 | 090900 | 1740245400 | 76700 | 76700 | 76800 | 76700 | 993 |
| 678 | 20240529 | 090800 | 1664057600 | 76800 | 76700 | 76800 | 76700 | 1018 |
| 679 | 20240529 | 090700 | 1585929500 | 76700 | 76700 | 76800 | 76700 | 965 |
| 680 | 20240529 | 090600 | 1511874400 | 76700 | 76500 | 76700 | 76400 | 1083 |
| 681 | 20240529 | 090500 | 1428949100 | 76400 | 76400 | 76500 | 76200 | 1719 |
| 682 | 20240529 | 090400 | 1297642500 | 76400 | 76500 | 76900 | 76400 | 2562 |
| 683 | 20240529 | 090300 | 1101333600 | 76500 | 76200 | 76600 | 76100 | 1877 |
| 684 | 20240529 | 090200 | 957951400 | 76100 | 76100 | 76200 | 76000 | 1037 |
| 685 | 20240529 | 090100 | 879035300 | 76200 | 76100 | 76500 | 76000 | 1203 |
| 686 | 20240529 | 090000 | 787374300 | 76100 | 75800 | 76600 | 75700 | 10372 |