37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 3 | 20240604 | 202300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20240604 | 202200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20240604 | 202100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20240604 | 202000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20240604 | 201900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20240604 | 201800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20240604 | 201700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20240604 | 201600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20240604 | 201500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20240604 | 201400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20240604 | 201300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20240604 | 201200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20240604 | 201100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20240604 | 201000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20240604 | 200900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20240604 | 200800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20240604 | 200700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20240604 | 200600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20240604 | 200500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20240604 | 200400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20240604 | 200300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20240604 | 200200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20240604 | 200100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20240604 | 200000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20240604 | 195900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20240604 | 195800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20240604 | 195700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20240604 | 195600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20240604 | 195500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20240604 | 195400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 33 | 20240604 | 195300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20240604 | 195200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20240604 | 195100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20240604 | 195000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20240604 | 194900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20240604 | 194800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20240604 | 194700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20240604 | 194600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20240604 | 194500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20240604 | 194400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20240604 | 194300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20240604 | 194200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20240604 | 194100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20240604 | 194000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20240604 | 193900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20240604 | 193800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20240604 | 193700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20240604 | 193600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20240604 | 193500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20240604 | 193400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20240604 | 193300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20240604 | 193200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20240604 | 193100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20240604 | 193000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20240604 | 192900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20240604 | 192800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20240604 | 192700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20240604 | 192600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20240604 | 192500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20240604 | 192400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 63 | 20240604 | 192300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20240604 | 192200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20240604 | 192100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20240604 | 192000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20240604 | 191900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20240604 | 191800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20240604 | 191700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20240604 | 191600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20240604 | 191500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20240604 | 191400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20240604 | 191300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20240604 | 191200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20240604 | 191100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20240604 | 191000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20240604 | 190900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20240604 | 190800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20240604 | 190700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20240604 | 190600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20240604 | 190500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20240604 | 190400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20240604 | 190300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20240604 | 190200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20240604 | 190100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20240604 | 190000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20240604 | 185900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20240604 | 185800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20240604 | 185700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20240604 | 185600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20240604 | 185500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20240604 | 185400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 93 | 20240604 | 185300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20240604 | 185200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20240604 | 185100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20240604 | 185000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20240604 | 184900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20240604 | 184800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20240604 | 184700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20240604 | 184600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20240604 | 184500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20240604 | 184400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20240604 | 184300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20240604 | 184200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20240604 | 184100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20240604 | 184000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20240604 | 183900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20240604 | 183800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20240604 | 183700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20240604 | 183600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20240604 | 183500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20240604 | 183400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20240604 | 183300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20240604 | 183200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20240604 | 183100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20240604 | 183000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20240604 | 182900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20240604 | 182800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20240604 | 182700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20240604 | 182600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20240604 | 182500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20240604 | 182400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 123 | 20240604 | 182300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20240604 | 182200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20240604 | 182100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20240604 | 182000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20240604 | 181900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20240604 | 181800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20240604 | 181700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20240604 | 181600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20240604 | 181500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20240604 | 181400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20240604 | 181300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20240604 | 181200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20240604 | 181100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20240604 | 181000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20240604 | 180900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20240604 | 180800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20240604 | 180700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20240604 | 180600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20240604 | 180500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20240604 | 180400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20240604 | 180300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20240604 | 180200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20240604 | 180100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20240604 | 180000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20240604 | 175900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20240604 | 175800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20240604 | 175700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20240604 | 175600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20240604 | 175500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20240604 | 175400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 153 | 20240604 | 175300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20240604 | 175200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20240604 | 175100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20240604 | 175000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20240604 | 174900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20240604 | 174800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20240604 | 174700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20240604 | 174600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20240604 | 174500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20240604 | 174400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20240604 | 174300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20240604 | 174200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20240604 | 174100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20240604 | 174000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20240604 | 173900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20240604 | 173800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20240604 | 173700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20240604 | 173600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20240604 | 173500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20240604 | 173400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20240604 | 173300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20240604 | 173200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20240604 | 173100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20240604 | 173000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20240604 | 172900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20240604 | 172800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20240604 | 172700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20240604 | 172600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20240604 | 172500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20240604 | 172400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 183 | 20240604 | 172300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20240604 | 172200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20240604 | 172100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20240604 | 172000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20240604 | 171900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20240604 | 171800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20240604 | 171700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20240604 | 171600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20240604 | 171500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20240604 | 171400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20240604 | 171300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20240604 | 171200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20240604 | 171100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20240604 | 171000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20240604 | 170900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20240604 | 170800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20240604 | 170700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20240604 | 170600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20240604 | 170500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20240604 | 170400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20240604 | 170300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20240604 | 170200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20240604 | 170100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20240604 | 170000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20240604 | 165900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20240604 | 165800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20240604 | 165700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20240604 | 165600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20240604 | 165500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20240604 | 165400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 213 | 20240604 | 165300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20240604 | 165200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20240604 | 165100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20240604 | 165000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20240604 | 164900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20240604 | 164800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20240604 | 164700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20240604 | 164600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20240604 | 164500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20240604 | 164400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20240604 | 164300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20240604 | 164200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20240604 | 164100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20240604 | 164000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20240604 | 163900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20240604 | 163800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20240604 | 163700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20240604 | 163600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20240604 | 163500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20240604 | 163400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20240604 | 163300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20240604 | 163200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20240604 | 163100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20240604 | 163000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20240604 | 162900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20240604 | 162800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20240604 | 162700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20240604 | 162600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20240604 | 162500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20240604 | 162400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 243 | 20240604 | 162300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20240604 | 162200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20240604 | 162100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20240604 | 162000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20240604 | 161900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20240604 | 161800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20240604 | 161700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20240604 | 161600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20240604 | 161500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20240604 | 161400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20240604 | 161300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20240604 | 161200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20240604 | 161100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20240604 | 161000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20240604 | 160900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20240604 | 160800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20240604 | 160700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20240604 | 160600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20240604 | 160500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20240604 | 160400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 263 | 20240604 | 160300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 264 | 20240604 | 160200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 265 | 20240604 | 160100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 266 | 20240604 | 160000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 267 | 20240604 | 155900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 268 | 20240604 | 155800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 269 | 20240604 | 155700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20240604 | 155600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20240604 | 155500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20240604 | 155400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 273 | 20240604 | 155300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20240604 | 155200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20240604 | 155100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20240604 | 155000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20240604 | 154900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20240604 | 154800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20240604 | 154700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20240604 | 154600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20240604 | 154500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20240604 | 154400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20240604 | 154300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20240604 | 154200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20240604 | 154100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20240604 | 154000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20240604 | 153900 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20240604 | 153800 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20240604 | 153700 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 290 | 20240604 | 153600 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 291 | 20240604 | 153500 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 292 | 20240604 | 153400 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 293 | 20240604 | 153300 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 294 | 20240604 | 153200 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 295 | 20240604 | 153100 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 296 | 20240604 | 153000 | 28942158700 | 75100 | 75100 | 75100 | 75100 | 16548 |
| 297 | 20240604 | 152900 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 298 | 20240604 | 152800 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20240604 | 152700 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20240604 | 152600 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20240604 | 152500 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 302 | 20240604 | 152400 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 303 | 20240604 | 152300 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 304 | 20240604 | 152200 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 305 | 20240604 | 152100 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 306 | 20240604 | 152000 | 27699403900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 307 | 20240604 | 151900 | 27699403900 | 75200 | 75300 | 75500 | 75100 | 775 |
| 308 | 20240604 | 151800 | 27641057100 | 75300 | 75200 | 75300 | 75100 | 801 |
| 309 | 20240604 | 151700 | 27580791500 | 75100 | 75100 | 75200 | 75100 | 715 |
| 310 | 20240604 | 151600 | 27527067500 | 75100 | 75200 | 75200 | 75100 | 870 |
| 311 | 20240604 | 151500 | 27461698600 | 75100 | 75100 | 75200 | 75100 | 433 |
| 312 | 20240604 | 151400 | 27429170900 | 75100 | 75100 | 75200 | 75100 | 1093 |
| 313 | 20240604 | 151300 | 27347046000 | 75100 | 75100 | 75200 | 75100 | 497 |
| 314 | 20240604 | 151200 | 27309709500 | 75200 | 75200 | 75200 | 75100 | 1249 |
| 315 | 20240604 | 151100 | 27215846400 | 75200 | 75200 | 75200 | 75100 | 1089 |
| 316 | 20240604 | 151000 | 27133987900 | 75200 | 75000 | 75200 | 75000 | 899 |
| 317 | 20240604 | 150900 | 27066471300 | 75000 | 75100 | 75100 | 75000 | 599 |
| 318 | 20240604 | 150800 | 27021521900 | 75000 | 75000 | 75100 | 75000 | 673 |
| 319 | 20240604 | 150700 | 26971021500 | 75100 | 75000 | 75100 | 75000 | 937 |
| 320 | 20240604 | 150600 | 26900724200 | 75000 | 75000 | 75100 | 75000 | 722 |
| 321 | 20240604 | 150500 | 26846532300 | 75000 | 75000 | 75100 | 75000 | 762 |
| 322 | 20240604 | 150400 | 26789353000 | 75000 | 75100 | 75100 | 75000 | 629 |
| 323 | 20240604 | 150300 | 26742155800 | 75100 | 74900 | 75100 | 74900 | 1575 |
| 324 | 20240604 | 150200 | 26624060500 | 75000 | 75000 | 75100 | 74900 | 1518 |
| 325 | 20240604 | 150100 | 26510278200 | 75100 | 75100 | 75100 | 75000 | 897 |
| 326 | 20240604 | 150000 | 26442985500 | 75100 | 75100 | 75100 | 75000 | 740 |
| 327 | 20240604 | 145900 | 26387471400 | 75000 | 75000 | 75100 | 75000 | 4948 |
| 328 | 20240604 | 145800 | 26016367800 | 75000 | 75100 | 75200 | 75000 | 2744 |
| 329 | 20240604 | 145700 | 25810286200 | 75200 | 75100 | 75200 | 75100 | 1045 |
| 330 | 20240604 | 145600 | 25731760600 | 75100 | 75100 | 75200 | 75100 | 408 |
| 331 | 20240604 | 145500 | 25701111300 | 75100 | 75100 | 75200 | 75100 | 451 |
| 332 | 20240604 | 145400 | 25667239800 | 75100 | 75000 | 75200 | 75000 | 1664 |
| 333 | 20240604 | 145300 | 25542300200 | 75000 | 75000 | 75100 | 75000 | 894 |
| 334 | 20240604 | 145200 | 25475243900 | 75000 | 75000 | 75100 | 75000 | 339 |
| 335 | 20240604 | 145100 | 25449810400 | 75000 | 75000 | 75100 | 75000 | 2140 |
| 336 | 20240604 | 145000 | 25289149700 | 75100 | 75000 | 75100 | 75000 | 642 |
| 337 | 20240604 | 144900 | 25240997500 | 75000 | 75000 | 75100 | 75000 | 454 |
| 338 | 20240604 | 144800 | 25206940500 | 75000 | 75000 | 75100 | 75000 | 900 |
| 339 | 20240604 | 144700 | 25139438600 | 75000 | 75100 | 75100 | 75000 | 487 |
| 340 | 20240604 | 144600 | 25102910600 | 75000 | 75100 | 75100 | 75000 | 473 |
| 341 | 20240604 | 144500 | 25067433100 | 75000 | 75000 | 75100 | 75000 | 569 |
| 342 | 20240604 | 144400 | 25024752600 | 75000 | 75000 | 75100 | 75000 | 680 |
| 343 | 20240604 | 144300 | 24973747400 | 75000 | 75000 | 75100 | 75000 | 995 |
| 344 | 20240604 | 144200 | 24899119600 | 75000 | 75000 | 75100 | 75000 | 387 |
| 345 | 20240604 | 144100 | 24870091000 | 75000 | 75000 | 75100 | 75000 | 419 |
| 346 | 20240604 | 144000 | 24838662500 | 75000 | 75000 | 75100 | 75000 | 584 |
| 347 | 20240604 | 143900 | 24794858500 | 75000 | 75000 | 75100 | 75000 | 655 |
| 348 | 20240604 | 143800 | 24745733400 | 75000 | 75000 | 75100 | 75000 | 415 |
| 349 | 20240604 | 143700 | 24714601900 | 75000 | 75000 | 75100 | 75000 | 842 |
| 350 | 20240604 | 143600 | 24651425500 | 75100 | 75000 | 75100 | 75000 | 471 |
| 351 | 20240604 | 143500 | 24616093900 | 75100 | 75200 | 75200 | 75000 | 2999 |
| 352 | 20240604 | 143400 | 24391127200 | 75100 | 75200 | 75300 | 75100 | 3067 |
| 353 | 20240604 | 143300 | 24160541300 | 75200 | 75100 | 75300 | 75100 | 1835 |
| 354 | 20240604 | 143200 | 24022582400 | 75100 | 75200 | 75200 | 75100 | 200 |
| 355 | 20240604 | 143100 | 24007560300 | 75100 | 75100 | 75200 | 75100 | 584 |
| 356 | 20240604 | 143000 | 23963693200 | 75100 | 75100 | 75200 | 75100 | 404 |
| 357 | 20240604 | 142900 | 23933352200 | 75100 | 75100 | 75200 | 75100 | 711 |
| 358 | 20240604 | 142800 | 23879950100 | 75100 | 75100 | 75200 | 75100 | 600 |
| 359 | 20240604 | 142700 | 23834889300 | 75100 | 75100 | 75200 | 75100 | 691 |
| 360 | 20240604 | 142600 | 23782969200 | 75100 | 75100 | 75200 | 75100 | 458 |
| 361 | 20240604 | 142500 | 23748568100 | 75100 | 75100 | 75200 | 75100 | 601 |
| 362 | 20240604 | 142400 | 23703429200 | 75100 | 75100 | 75200 | 75100 | 762 |
| 363 | 20240604 | 142300 | 23646195100 | 75100 | 75100 | 75200 | 75100 | 552 |
| 364 | 20240604 | 142200 | 23604736500 | 75100 | 75000 | 75200 | 75000 | 1119 |
| 365 | 20240604 | 142100 | 23520709600 | 75000 | 75000 | 75100 | 75000 | 784 |
| 366 | 20240604 | 142000 | 23461870900 | 75000 | 75100 | 75200 | 75000 | 1970 |
| 367 | 20240604 | 141900 | 23313932700 | 75100 | 75200 | 75300 | 75100 | 5038 |
| 368 | 20240604 | 141800 | 22935123300 | 75200 | 75200 | 75300 | 75200 | 1673 |
| 369 | 20240604 | 141700 | 22809308300 | 75300 | 75200 | 75300 | 75200 | 491 |
| 370 | 20240604 | 141600 | 22772383800 | 75200 | 75200 | 75300 | 75200 | 322 |
| 371 | 20240604 | 141500 | 22748162700 | 75200 | 75200 | 75300 | 75200 | 755 |
| 372 | 20240604 | 141400 | 22691383400 | 75200 | 75200 | 75300 | 75200 | 538 |
| 373 | 20240604 | 141300 | 22650922700 | 75200 | 75300 | 75300 | 75200 | 1088 |
| 374 | 20240604 | 141200 | 22569034400 | 75200 | 75200 | 75300 | 75200 | 389 |
| 375 | 20240604 | 141100 | 22539774400 | 75200 | 75200 | 75300 | 75200 | 519 |
| 376 | 20240604 | 141000 | 22500742300 | 75200 | 75200 | 75300 | 75200 | 661 |
| 377 | 20240604 | 140900 | 22451034400 | 75200 | 75200 | 75300 | 75200 | 530 |
| 378 | 20240604 | 140800 | 22411154900 | 75300 | 75200 | 75300 | 75200 | 621 |
| 379 | 20240604 | 140700 | 22364440800 | 75200 | 75200 | 75300 | 75200 | 450 |
| 380 | 20240604 | 140600 | 22330598300 | 75200 | 75200 | 75300 | 75200 | 375 |
| 381 | 20240604 | 140500 | 22302395100 | 75200 | 75300 | 75300 | 75200 | 831 |
| 382 | 20240604 | 140400 | 22239898200 | 75200 | 75200 | 75300 | 75200 | 383 |
| 383 | 20240604 | 140300 | 22211094500 | 75200 | 75200 | 75300 | 75200 | 421 |
| 384 | 20240604 | 140200 | 22179431700 | 75300 | 75300 | 75300 | 75200 | 601 |
| 385 | 20240604 | 140100 | 22134215400 | 75200 | 75200 | 75300 | 75200 | 844 |
| 386 | 20240604 | 140000 | 22070742400 | 75200 | 75200 | 75300 | 75200 | 442 |
| 387 | 20240604 | 135900 | 22037500900 | 75200 | 75200 | 75300 | 75200 | 616 |
| 388 | 20240604 | 135800 | 21991173300 | 75200 | 75300 | 75400 | 75200 | 2083 |
| 389 | 20240604 | 135700 | 21834318900 | 75400 | 75300 | 75400 | 75300 | 270 |
| 390 | 20240604 | 135600 | 21813985900 | 75300 | 75500 | 75600 | 75300 | 12959 |
| 391 | 20240604 | 135500 | 20835766500 | 75500 | 75500 | 75600 | 75500 | 695 |
| 392 | 20240604 | 135400 | 20783289700 | 75500 | 75500 | 75600 | 75500 | 524 |
| 393 | 20240604 | 135300 | 20743722500 | 75500 | 75500 | 75600 | 75500 | 427 |
| 394 | 20240604 | 135200 | 20711480600 | 75500 | 75600 | 75600 | 75500 | 316 |
| 395 | 20240604 | 135100 | 20687620800 | 75600 | 75500 | 75600 | 75500 | 611 |
| 396 | 20240604 | 135000 | 20641482900 | 75500 | 75500 | 75600 | 75500 | 271 |
| 397 | 20240604 | 134900 | 20621022000 | 75500 | 75500 | 75600 | 75500 | 417 |
| 398 | 20240604 | 134800 | 20589534000 | 75500 | 75500 | 75600 | 75500 | 951 |
| 399 | 20240604 | 134700 | 20517652600 | 75500 | 75600 | 75600 | 75500 | 353 |
| 400 | 20240604 | 134600 | 20490991100 | 75500 | 75500 | 75600 | 75500 | 581 |
| 401 | 20240604 | 134500 | 20447120700 | 75500 | 75600 | 75600 | 75500 | 376 |
| 402 | 20240604 | 134400 | 20418726900 | 75500 | 75600 | 75600 | 75500 | 287 |
| 403 | 20240604 | 134300 | 20397050900 | 75500 | 75500 | 75600 | 75500 | 276 |
| 404 | 20240604 | 134200 | 20376212400 | 75500 | 75500 | 75600 | 75500 | 646 |
| 405 | 20240604 | 134100 | 20327436900 | 75500 | 75500 | 75600 | 75500 | 302 |
| 406 | 20240604 | 134000 | 20304633600 | 75500 | 75500 | 75600 | 75500 | 307 |
| 407 | 20240604 | 133900 | 20281449200 | 75600 | 75500 | 75600 | 75500 | 229 |
| 408 | 20240604 | 133800 | 20264156600 | 75600 | 75600 | 75600 | 75500 | 293 |
| 409 | 20240604 | 133700 | 20242032100 | 75500 | 75600 | 75700 | 75500 | 432 |
| 410 | 20240604 | 133600 | 20209391100 | 75600 | 75700 | 75700 | 75600 | 435 |
| 411 | 20240604 | 133500 | 20176499600 | 75600 | 75600 | 75700 | 75600 | 222 |
| 412 | 20240604 | 133400 | 20159715900 | 75600 | 75600 | 75700 | 75600 | 757 |
| 413 | 20240604 | 133300 | 20102484500 | 75500 | 75500 | 75600 | 75500 | 778 |
| 414 | 20240604 | 133200 | 20043679000 | 75500 | 75500 | 75600 | 75500 | 633 |
| 415 | 20240604 | 133100 | 19995886200 | 75500 | 75500 | 75600 | 75500 | 456 |
| 416 | 20240604 | 133000 | 19961454800 | 75500 | 75500 | 75600 | 75500 | 272 |
| 417 | 20240604 | 132900 | 19940918500 | 75600 | 75600 | 75600 | 75500 | 233 |
| 418 | 20240604 | 132800 | 19923318300 | 75500 | 75500 | 75600 | 75500 | 201 |
| 419 | 20240604 | 132700 | 19908142200 | 75500 | 75500 | 75600 | 75500 | 695 |
| 420 | 20240604 | 132600 | 19855653700 | 75500 | 75500 | 75600 | 75500 | 294 |
| 421 | 20240604 | 132500 | 19833450600 | 75500 | 75500 | 75600 | 75500 | 370 |
| 422 | 20240604 | 132400 | 19805510100 | 75500 | 75500 | 75600 | 75500 | 440 |
| 423 | 20240604 | 132300 | 19772287700 | 75500 | 75500 | 75600 | 75500 | 686 |
| 424 | 20240604 | 132200 | 19720480400 | 75600 | 75500 | 75600 | 75500 | 337 |
| 425 | 20240604 | 132100 | 19695030600 | 75500 | 75500 | 75600 | 75500 | 280 |
| 426 | 20240604 | 132000 | 19673889300 | 75500 | 75500 | 75600 | 75500 | 1176 |
| 427 | 20240604 | 131900 | 19585005500 | 75600 | 75600 | 75600 | 75500 | 122 |
| 428 | 20240604 | 131800 | 19575792800 | 75600 | 75500 | 75600 | 75500 | 489 |
| 429 | 20240604 | 131700 | 19538864600 | 75500 | 75600 | 75600 | 75500 | 47 |
| 430 | 20240604 | 131600 | 19535315900 | 75600 | 75500 | 75600 | 75500 | 314 |
| 431 | 20240604 | 131500 | 19511606000 | 75500 | 75500 | 75600 | 75500 | 6244 |
| 432 | 20240604 | 131400 | 19040178300 | 75500 | 75600 | 75600 | 75500 | 384 |
| 433 | 20240604 | 131300 | 19011174400 | 75600 | 75500 | 75600 | 75500 | 300 |
| 434 | 20240604 | 131200 | 18988518300 | 75500 | 75500 | 75600 | 75500 | 318 |
| 435 | 20240604 | 131100 | 18964508900 | 75500 | 75600 | 75600 | 75500 | 264 |
| 436 | 20240604 | 131000 | 18944569900 | 75500 | 75600 | 75600 | 75500 | 472 |
| 437 | 20240604 | 130900 | 18908911200 | 75500 | 75600 | 75600 | 75500 | 573 |
| 438 | 20240604 | 130800 | 18865622600 | 75500 | 75600 | 75600 | 75500 | 141 |
| 439 | 20240604 | 130700 | 18854972700 | 75500 | 75500 | 75600 | 75500 | 364 |
| 440 | 20240604 | 130600 | 18827488200 | 75600 | 75600 | 75600 | 75500 | 282 |
| 441 | 20240604 | 130500 | 18806191900 | 75500 | 75600 | 75600 | 75500 | 225 |
| 442 | 20240604 | 130400 | 18789203800 | 75500 | 75500 | 75600 | 75500 | 1436 |
| 443 | 20240604 | 130300 | 18680675100 | 75500 | 75500 | 75500 | 75500 | 287 |
| 444 | 20240604 | 130200 | 18659006600 | 75600 | 75600 | 75600 | 75500 | 295 |
| 445 | 20240604 | 130100 | 18636729900 | 75500 | 75500 | 75600 | 75500 | 243 |
| 446 | 20240604 | 130000 | 18618382200 | 75500 | 75500 | 75600 | 75500 | 301 |
| 447 | 20240604 | 125900 | 18595650700 | 75600 | 75500 | 75600 | 75500 | 231 |
| 448 | 20240604 | 125800 | 18578208800 | 75600 | 75600 | 75600 | 75500 | 2678 |
| 449 | 20240604 | 125700 | 18375802600 | 75700 | 75700 | 75700 | 75600 | 271 |
| 450 | 20240604 | 125600 | 18355310400 | 75700 | 75700 | 75700 | 75600 | 262 |
| 451 | 20240604 | 125500 | 18335499700 | 75600 | 75600 | 75700 | 75600 | 439 |
| 452 | 20240604 | 125400 | 18302309900 | 75700 | 75800 | 75800 | 75600 | 1617 |
| 453 | 20240604 | 125300 | 18179921200 | 75700 | 75800 | 75800 | 75700 | 454 |
| 454 | 20240604 | 125200 | 18145542300 | 75700 | 75700 | 75800 | 75700 | 309 |
| 455 | 20240604 | 125100 | 18122150300 | 75700 | 75800 | 75800 | 75700 | 284 |
| 456 | 20240604 | 125000 | 18100648900 | 75800 | 75800 | 75800 | 75700 | 234 |
| 457 | 20240604 | 124900 | 18082930400 | 75700 | 75700 | 75800 | 75700 | 1242 |
| 458 | 20240604 | 124800 | 17988853500 | 75700 | 75600 | 75700 | 75600 | 2923 |
| 459 | 20240604 | 124700 | 17767705100 | 75700 | 75600 | 75700 | 75600 | 1246 |
| 460 | 20240604 | 124600 | 17673505200 | 75700 | 75700 | 75700 | 75600 | 344 |
| 461 | 20240604 | 124500 | 17647492500 | 75600 | 75700 | 75700 | 75600 | 415 |
| 462 | 20240604 | 124400 | 17616103900 | 75700 | 75700 | 75700 | 75600 | 316 |
| 463 | 20240604 | 124300 | 17592202600 | 75700 | 75700 | 75700 | 75600 | 155 |
| 464 | 20240604 | 124200 | 17580473300 | 75600 | 75700 | 75700 | 75600 | 417 |
| 465 | 20240604 | 124100 | 17548936800 | 75600 | 75600 | 75700 | 75600 | 229 |
| 466 | 20240604 | 124000 | 17531623000 | 75700 | 75600 | 75700 | 75600 | 455 |
| 467 | 20240604 | 123900 | 17497208100 | 75700 | 75600 | 75700 | 75600 | 254 |
| 468 | 20240604 | 123800 | 17478000800 | 75600 | 75600 | 75700 | 75600 | 288 |
| 469 | 20240604 | 123700 | 17456225000 | 75600 | 75700 | 75700 | 75600 | 276 |
| 470 | 20240604 | 123600 | 17435353900 | 75700 | 75700 | 75700 | 75600 | 543 |
| 471 | 20240604 | 123500 | 17394301900 | 75700 | 75600 | 75700 | 75600 | 786 |
| 472 | 20240604 | 123400 | 17334874100 | 75600 | 75700 | 75700 | 75600 | 8152 |
| 473 | 20240604 | 123300 | 16718439400 | 75700 | 75700 | 75800 | 75700 | 330 |
| 474 | 20240604 | 123200 | 16693449100 | 75700 | 75800 | 75800 | 75700 | 245 |
| 475 | 20240604 | 123100 | 16674902000 | 75800 | 75800 | 75800 | 75700 | 215 |
| 476 | 20240604 | 123000 | 16658620700 | 75800 | 75700 | 75800 | 75700 | 210 |
| 477 | 20240604 | 122900 | 16642721500 | 75700 | 75700 | 75800 | 75700 | 203 |
| 478 | 20240604 | 122800 | 16627350400 | 75700 | 75800 | 75800 | 75700 | 371 |
| 479 | 20240604 | 122700 | 16599260100 | 75700 | 75800 | 75800 | 75700 | 182 |
| 480 | 20240604 | 122600 | 16585481700 | 75800 | 75700 | 75800 | 75600 | 767 |
| 481 | 20240604 | 122500 | 16527420200 | 75700 | 75800 | 75800 | 75600 | 600 |
| 482 | 20240604 | 122400 | 16482003300 | 75800 | 75700 | 75800 | 75700 | 877 |
| 483 | 20240604 | 122300 | 16415560300 | 75700 | 75700 | 75800 | 75700 | 393 |
| 484 | 20240604 | 122200 | 16385808700 | 75700 | 75700 | 75800 | 75700 | 246 |
| 485 | 20240604 | 122100 | 16367183400 | 75700 | 75700 | 75800 | 75700 | 252 |
| 486 | 20240604 | 122000 | 16348103800 | 75800 | 75800 | 75800 | 75700 | 581 |
| 487 | 20240604 | 121900 | 16304068400 | 75700 | 75800 | 75800 | 75700 | 198 |
| 488 | 20240604 | 121800 | 16289076600 | 75700 | 75800 | 75800 | 75700 | 234 |
| 489 | 20240604 | 121700 | 16271362100 | 75700 | 75600 | 75700 | 75600 | 4475 |
| 490 | 20240604 | 121600 | 15932858000 | 75600 | 75500 | 75600 | 75500 | 346 |
| 491 | 20240604 | 121500 | 15906726500 | 75500 | 75500 | 75600 | 75500 | 483 |
| 492 | 20240604 | 121400 | 15870257000 | 75500 | 75500 | 75600 | 75500 | 1763 |
| 493 | 20240604 | 121300 | 15737150000 | 75500 | 75600 | 75600 | 75500 | 649 |
| 494 | 20240604 | 121200 | 15688108400 | 75600 | 75500 | 75600 | 75500 | 275 |
| 495 | 20240604 | 121100 | 15667345200 | 75600 | 75500 | 75600 | 75500 | 323 |
| 496 | 20240604 | 121000 | 15642954700 | 75500 | 75600 | 75600 | 75500 | 274 |
| 497 | 20240604 | 120900 | 15622262200 | 75500 | 75500 | 75600 | 75500 | 132 |
| 498 | 20240604 | 120800 | 15612294000 | 75500 | 75500 | 75600 | 75500 | 271 |
| 499 | 20240604 | 120700 | 15591829900 | 75500 | 75500 | 75600 | 75500 | 222 |
| 500 | 20240604 | 120600 | 15575067800 | 75600 | 75600 | 75600 | 75500 | 743 |
| 501 | 20240604 | 120500 | 15518916200 | 75500 | 75500 | 75600 | 75500 | 330 |
| 502 | 20240604 | 120400 | 15493999500 | 75500 | 75500 | 75600 | 75500 | 268 |
| 503 | 20240604 | 120300 | 15473762600 | 75500 | 75600 | 75600 | 75500 | 149 |
| 504 | 20240604 | 120200 | 15462512500 | 75600 | 75500 | 75600 | 75500 | 341 |
| 505 | 20240604 | 120100 | 15436761100 | 75500 | 75600 | 75600 | 75500 | 297 |
| 506 | 20240604 | 120000 | 15414329400 | 75600 | 75500 | 75600 | 75500 | 361 |
| 507 | 20240604 | 115900 | 15387066900 | 75500 | 75600 | 75700 | 75500 | 1812 |
| 508 | 20240604 | 115800 | 15250109000 | 75600 | 75600 | 75700 | 75600 | 259 |
| 509 | 20240604 | 115700 | 15230527300 | 75600 | 75500 | 75600 | 75500 | 245 |
| 510 | 20240604 | 115600 | 15212022900 | 75500 | 75500 | 75600 | 75500 | 1048 |
| 511 | 20240604 | 115500 | 15132817200 | 75600 | 75500 | 75600 | 75500 | 361 |
| 512 | 20240604 | 115400 | 15105553900 | 75600 | 75500 | 75600 | 75500 | 183 |
| 513 | 20240604 | 115300 | 15091735800 | 75500 | 75600 | 75600 | 75500 | 278 |
| 514 | 20240604 | 115200 | 15070743900 | 75600 | 75600 | 75600 | 75500 | 1023 |
| 515 | 20240604 | 115100 | 14993428600 | 75500 | 75500 | 75600 | 75500 | 309 |
| 516 | 20240604 | 115000 | 14970093300 | 75500 | 75500 | 75600 | 75500 | 484 |
| 517 | 20240604 | 114900 | 14933533700 | 75600 | 75600 | 75700 | 75500 | 172 |
| 518 | 20240604 | 114800 | 14920544600 | 75700 | 75700 | 75700 | 75500 | 419 |
| 519 | 20240604 | 114700 | 14888858600 | 75600 | 75700 | 75800 | 75600 | 84 |
| 520 | 20240604 | 114600 | 14882498800 | 75700 | 75800 | 75800 | 75700 | 291 |
| 521 | 20240604 | 114500 | 14860468000 | 75800 | 75600 | 75800 | 75600 | 821 |
| 522 | 20240604 | 114400 | 14798324600 | 75600 | 75700 | 75700 | 75600 | 2591 |
| 523 | 20240604 | 114300 | 14602202200 | 75600 | 75700 | 75700 | 75600 | 462 |
| 524 | 20240604 | 114200 | 14567249100 | 75500 | 75500 | 75700 | 75500 | 304 |
| 525 | 20240604 | 114100 | 14544267200 | 75500 | 75700 | 75700 | 75500 | 392 |
| 526 | 20240604 | 114000 | 14514647700 | 75600 | 75500 | 75700 | 75500 | 2198 |
| 527 | 20240604 | 113900 | 14348477700 | 75600 | 75500 | 75600 | 75500 | 526 |
| 528 | 20240604 | 113800 | 14308731600 | 75500 | 75500 | 75600 | 75500 | 1341 |
| 529 | 20240604 | 113700 | 14207383100 | 75600 | 75400 | 75600 | 75400 | 230 |
| 530 | 20240604 | 113600 | 14190012400 | 75400 | 75500 | 75600 | 75400 | 239 |
| 531 | 20240604 | 113500 | 14171986600 | 75500 | 75400 | 75500 | 75400 | 792 |
| 532 | 20240604 | 113400 | 14112212400 | 75500 | 75400 | 75500 | 75400 | 332 |
| 533 | 20240604 | 113300 | 14087169300 | 75400 | 75500 | 75600 | 75400 | 289 |
| 534 | 20240604 | 113200 | 14065353500 | 75500 | 75600 | 75600 | 75500 | 318 |
| 535 | 20240604 | 113100 | 14041343100 | 75500 | 75400 | 75600 | 75400 | 1042 |
| 536 | 20240604 | 113000 | 13962702200 | 75400 | 75400 | 75500 | 75400 | 265 |
| 537 | 20240604 | 112900 | 13942714800 | 75500 | 75500 | 75500 | 75400 | 515 |
| 538 | 20240604 | 112800 | 13903853200 | 75400 | 75400 | 75500 | 75400 | 305 |
| 539 | 20240604 | 112700 | 13880853500 | 75400 | 75400 | 75500 | 75400 | 364 |
| 540 | 20240604 | 112600 | 13853392300 | 75400 | 75400 | 75500 | 75400 | 284 |
| 541 | 20240604 | 112500 | 13831972800 | 75500 | 75500 | 75500 | 75400 | 85 |
| 542 | 20240604 | 112400 | 13825561500 | 75400 | 75400 | 75500 | 75400 | 242 |
| 543 | 20240604 | 112300 | 13807312700 | 75400 | 75400 | 75500 | 75400 | 1000 |
| 544 | 20240604 | 112200 | 13731836100 | 75500 | 75400 | 75500 | 75400 | 198 |
| 545 | 20240604 | 112100 | 13716904500 | 75400 | 75400 | 75500 | 75400 | 709 |
| 546 | 20240604 | 112000 | 13663403800 | 75400 | 75400 | 75500 | 75400 | 193 |
| 547 | 20240604 | 111900 | 13648850200 | 75400 | 75400 | 75500 | 75400 | 285 |
| 548 | 20240604 | 111800 | 13627353500 | 75400 | 75400 | 75500 | 75400 | 263 |
| 549 | 20240604 | 111700 | 13607522300 | 75500 | 75500 | 75500 | 75400 | 359 |
| 550 | 20240604 | 111600 | 13580451200 | 75400 | 75400 | 75500 | 75300 | 423 |
| 551 | 20240604 | 111500 | 13548558600 | 75300 | 75300 | 75400 | 75300 | 212 |
| 552 | 20240604 | 111400 | 13532589000 | 75300 | 75400 | 75400 | 75300 | 282 |
| 553 | 20240604 | 111300 | 13511352800 | 75300 | 75300 | 75400 | 75300 | 267 |
| 554 | 20240604 | 111200 | 13491244300 | 75300 | 75400 | 75400 | 75300 | 416 |
| 555 | 20240604 | 111100 | 13459913500 | 75400 | 75300 | 75400 | 75300 | 231 |
| 556 | 20240604 | 111000 | 13442518100 | 75300 | 75300 | 75400 | 75300 | 407 |
| 557 | 20240604 | 110900 | 13411868500 | 75400 | 75500 | 75500 | 75400 | 4117 |
| 558 | 20240604 | 110800 | 13101443900 | 75400 | 75500 | 75500 | 75400 | 1291 |
| 559 | 20240604 | 110700 | 13004031300 | 75500 | 75600 | 75600 | 75500 | 250 |
| 560 | 20240604 | 110600 | 12985155100 | 75500 | 75500 | 75600 | 75500 | 283 |
| 561 | 20240604 | 110500 | 12963786900 | 75600 | 75500 | 75600 | 75500 | 221 |
| 562 | 20240604 | 110400 | 12947097100 | 75600 | 75600 | 75700 | 75500 | 1290 |
| 563 | 20240604 | 110300 | 12849583300 | 75600 | 75600 | 75700 | 75500 | 280 |
| 564 | 20240604 | 110200 | 12828417000 | 75500 | 75500 | 75600 | 75500 | 221 |
| 565 | 20240604 | 110100 | 12811730300 | 75700 | 75600 | 75700 | 75500 | 321 |
| 566 | 20240604 | 110000 | 12787469300 | 75600 | 75600 | 75700 | 75600 | 533 |
| 567 | 20240604 | 105900 | 12747124000 | 75700 | 75600 | 75700 | 75600 | 310 |
| 568 | 20240604 | 105800 | 12723682500 | 75600 | 75500 | 75800 | 75500 | 1248 |
| 569 | 20240604 | 105700 | 12629257700 | 75600 | 75600 | 75600 | 75500 | 219 |
| 570 | 20240604 | 105600 | 12612705800 | 75600 | 75600 | 75700 | 75500 | 754 |
| 571 | 20240604 | 105500 | 12555704200 | 75700 | 75600 | 75700 | 75600 | 213 |
| 572 | 20240604 | 105400 | 12539599400 | 75800 | 75500 | 75800 | 75500 | 1709 |
| 573 | 20240604 | 105300 | 12410338900 | 75600 | 75500 | 75600 | 75500 | 158 |
| 574 | 20240604 | 105200 | 12398402000 | 75500 | 75500 | 75600 | 75500 | 1313 |
| 575 | 20240604 | 105100 | 12299268600 | 75500 | 75500 | 75600 | 75500 | 510 |
| 576 | 20240604 | 105000 | 12260755900 | 75600 | 75600 | 75800 | 75600 | 1782 |
| 577 | 20240604 | 104900 | 12125863700 | 75600 | 75400 | 75800 | 75400 | 5484 |
| 578 | 20240604 | 104800 | 11711099500 | 75300 | 75300 | 75400 | 75300 | 296 |
| 579 | 20240604 | 104700 | 11688808200 | 75300 | 75300 | 75400 | 75300 | 302 |
| 580 | 20240604 | 104600 | 11666066800 | 75300 | 75300 | 75400 | 75300 | 561 |
| 581 | 20240604 | 104500 | 11623818200 | 75300 | 75500 | 75500 | 75300 | 3680 |
| 582 | 20240604 | 104400 | 11346372700 | 75400 | 75300 | 75500 | 75300 | 638 |
| 583 | 20240604 | 104300 | 11298296700 | 75300 | 75300 | 75400 | 75300 | 780 |
| 584 | 20240604 | 104200 | 11239558200 | 75300 | 75200 | 75300 | 75200 | 51 |
| 585 | 20240604 | 104100 | 11235720600 | 75200 | 75200 | 75300 | 75200 | 409 |
| 586 | 20240604 | 104000 | 11204951400 | 75200 | 75200 | 75300 | 75200 | 399 |
| 587 | 20240604 | 103900 | 11174924700 | 75200 | 75200 | 75300 | 75200 | 439 |
| 588 | 20240604 | 103800 | 11141896100 | 75300 | 75100 | 75300 | 75100 | 823 |
| 589 | 20240604 | 103700 | 11079949500 | 75100 | 75100 | 75200 | 75100 | 324 |
| 590 | 20240604 | 103600 | 11055610000 | 75100 | 75200 | 75200 | 75100 | 867 |
| 591 | 20240604 | 103500 | 10990490100 | 75200 | 75200 | 75300 | 75100 | 747 |
| 592 | 20240604 | 103400 | 10934329800 | 75200 | 75100 | 75200 | 75100 | 235 |
| 593 | 20240604 | 103300 | 10916674500 | 75200 | 75100 | 75200 | 75100 | 304 |
| 594 | 20240604 | 103200 | 10893843600 | 75100 | 75100 | 75200 | 75100 | 213 |
| 595 | 20240604 | 103100 | 10877840400 | 75100 | 75200 | 75200 | 75100 | 250 |
| 596 | 20240604 | 103000 | 10859064900 | 75100 | 75200 | 75200 | 75100 | 318 |
| 597 | 20240604 | 102900 | 10835175500 | 75200 | 75100 | 75200 | 75100 | 346 |
| 598 | 20240604 | 102800 | 10809182000 | 75100 | 75100 | 75100 | 75000 | 410 |
| 599 | 20240604 | 102700 | 10778393100 | 75100 | 75000 | 75100 | 74900 | 404 |
| 600 | 20240604 | 102600 | 10748091500 | 74900 | 74900 | 75000 | 74900 | 260 |
| 601 | 20240604 | 102500 | 10728614900 | 74900 | 75100 | 75100 | 74900 | 5235 |
| 602 | 20240604 | 102400 | 10335970200 | 75100 | 75300 | 75300 | 75100 | 1986 |
| 603 | 20240604 | 102300 | 10186726900 | 75300 | 75200 | 75300 | 75200 | 271 |
| 604 | 20240604 | 102200 | 10166345500 | 75300 | 75200 | 75300 | 75200 | 456 |
| 605 | 20240604 | 102100 | 10132053500 | 75300 | 75100 | 75300 | 75100 | 350 |
| 606 | 20240604 | 102000 | 10105730700 | 75200 | 75000 | 75200 | 75000 | 1364 |
| 607 | 20240604 | 101900 | 10003340200 | 74900 | 74900 | 75000 | 74900 | 284 |
| 608 | 20240604 | 101800 | 9982063900 | 74900 | 74900 | 75000 | 74900 | 286 |
| 609 | 20240604 | 101700 | 9960637600 | 75000 | 75000 | 75000 | 74900 | 2016 |
| 610 | 20240604 | 101600 | 9809459000 | 75100 | 75000 | 75100 | 75000 | 350 |
| 611 | 20240604 | 101500 | 9783201800 | 75100 | 75000 | 75100 | 75000 | 308 |
| 612 | 20240604 | 101400 | 9760093400 | 75100 | 74900 | 75100 | 74900 | 1321 |
| 613 | 20240604 | 101300 | 9661018100 | 75000 | 74700 | 75000 | 74600 | 1491 |
| 614 | 20240604 | 101200 | 9549470200 | 74700 | 74800 | 74900 | 74500 | 7316 |
| 615 | 20240604 | 101100 | 9003161400 | 74800 | 74900 | 75000 | 74800 | 3093 |
| 616 | 20240604 | 101000 | 8771517200 | 75000 | 74900 | 75000 | 74900 | 382 |
| 617 | 20240604 | 100900 | 8742898000 | 75000 | 74900 | 75000 | 74900 | 54 |
| 618 | 20240604 | 100800 | 8738850700 | 74900 | 75100 | 75100 | 74900 | 1069 |
| 619 | 20240604 | 100700 | 8658694300 | 75100 | 74900 | 75100 | 74900 | 2233 |
| 620 | 20240604 | 100600 | 8491316800 | 74900 | 74900 | 75000 | 74900 | 420 |
| 621 | 20240604 | 100500 | 8459855200 | 74900 | 75000 | 75000 | 74900 | 417 |
| 622 | 20240604 | 100400 | 8428606000 | 74900 | 74900 | 75000 | 74900 | 304 |
| 623 | 20240604 | 100300 | 8405833400 | 74900 | 75000 | 75000 | 74900 | 303 |
| 624 | 20240604 | 100200 | 8383130900 | 75000 | 74800 | 75100 | 74800 | 7092 |
| 625 | 20240604 | 100100 | 7851886400 | 74800 | 75000 | 75100 | 74700 | 12364 |
| 626 | 20240604 | 100000 | 6925235400 | 75000 | 75200 | 75300 | 75000 | 10518 |
| 627 | 20240604 | 095900 | 6135545000 | 75300 | 75300 | 75300 | 75100 | 2667 |
| 628 | 20240604 | 095800 | 5934997100 | 75200 | 75300 | 75300 | 75200 | 2593 |
| 629 | 20240604 | 095700 | 5739930500 | 75300 | 75500 | 75500 | 75300 | 3309 |
| 630 | 20240604 | 095600 | 5490544200 | 75500 | 75500 | 75700 | 75400 | 502 |
| 631 | 20240604 | 095500 | 5452638100 | 75500 | 75400 | 75500 | 75400 | 353 |
| 632 | 20240604 | 095400 | 5426011100 | 75500 | 75300 | 75500 | 75300 | 535 |
| 633 | 20240604 | 095300 | 5385667700 | 75300 | 75400 | 75400 | 75300 | 483 |
| 634 | 20240604 | 095200 | 5349295100 | 75400 | 75400 | 75400 | 75200 | 476 |
| 635 | 20240604 | 095100 | 5313449700 | 75300 | 75400 | 75500 | 75300 | 1822 |
| 636 | 20240604 | 095000 | 5176123700 | 75400 | 75200 | 75400 | 75200 | 326 |
| 637 | 20240604 | 094900 | 5151569500 | 75200 | 75400 | 75400 | 75200 | 4400 |
| 638 | 20240604 | 094800 | 4820371500 | 75400 | 75400 | 75500 | 75300 | 1964 |
| 639 | 20240604 | 094700 | 4672340800 | 75500 | 75300 | 75500 | 75300 | 465 |
| 640 | 20240604 | 094600 | 4637275900 | 75400 | 75500 | 75500 | 75100 | 2081 |
| 641 | 20240604 | 094500 | 4480519800 | 75200 | 75400 | 75500 | 75200 | 8755 |
| 642 | 20240604 | 094400 | 3820969900 | 75400 | 75600 | 75600 | 75400 | 1203 |
| 643 | 20240604 | 094300 | 3730136100 | 75600 | 75600 | 75700 | 75500 | 4712 |
| 644 | 20240604 | 094200 | 3374329100 | 75600 | 75700 | 75700 | 75500 | 3736 |
| 645 | 20240604 | 094100 | 3091764300 | 75700 | 75800 | 75800 | 75700 | 402 |
| 646 | 20240604 | 094000 | 3061300600 | 75700 | 75800 | 75800 | 75700 | 1145 |
| 647 | 20240604 | 093900 | 2974539600 | 75900 | 75900 | 76000 | 75800 | 596 |
| 648 | 20240604 | 093800 | 2929304700 | 75800 | 75800 | 75900 | 75800 | 657 |
| 649 | 20240604 | 093700 | 2879485200 | 75900 | 75900 | 76000 | 75800 | 186 |
| 650 | 20240604 | 093600 | 2865372200 | 75900 | 75900 | 76000 | 75900 | 319 |
| 651 | 20240604 | 093500 | 2841138000 | 75900 | 75800 | 75900 | 75700 | 2533 |
| 652 | 20240604 | 093400 | 2649220900 | 75700 | 75700 | 75800 | 75700 | 115 |
| 653 | 20240604 | 093300 | 2640513500 | 75700 | 75800 | 75900 | 75700 | 1534 |
| 654 | 20240604 | 093200 | 2524265700 | 75800 | 75900 | 76000 | 75800 | 649 |
| 655 | 20240604 | 093100 | 2475006100 | 75900 | 76000 | 76000 | 75800 | 176 |
| 656 | 20240604 | 093000 | 2461649500 | 76000 | 75700 | 76000 | 75700 | 198 |
| 657 | 20240604 | 092900 | 2446627800 | 75700 | 75800 | 75900 | 75700 | 1004 |
| 658 | 20240604 | 092800 | 2370547500 | 75800 | 76100 | 76100 | 75700 | 2503 |
| 659 | 20240604 | 092700 | 2180589300 | 76100 | 76000 | 76100 | 76000 | 180 |
| 660 | 20240604 | 092600 | 2166903800 | 76000 | 76100 | 76100 | 76000 | 69 |
| 661 | 20240604 | 092500 | 2161657200 | 76100 | 76100 | 76200 | 76000 | 817 |
| 662 | 20240604 | 092400 | 2099452200 | 76200 | 76000 | 76200 | 76000 | 1510 |
| 663 | 20240604 | 092300 | 1984550300 | 76000 | 76000 | 76100 | 75900 | 1096 |
| 664 | 20240604 | 092200 | 1901222700 | 76000 | 76100 | 76100 | 76000 | 72 |
| 665 | 20240604 | 092100 | 1895749800 | 76100 | 76100 | 76100 | 76000 | 764 |
| 666 | 20240604 | 092000 | 1837631300 | 76000 | 76000 | 76100 | 76000 | 58 |
| 667 | 20240604 | 091900 | 1833219900 | 76100 | 76300 | 76300 | 76000 | 1044 |
| 668 | 20240604 | 091800 | 1753660200 | 76300 | 76300 | 76400 | 76300 | 1387 |
| 669 | 20240604 | 091700 | 1647712100 | 76300 | 76300 | 76400 | 76300 | 326 |
| 670 | 20240604 | 091600 | 1622811800 | 76400 | 76300 | 76400 | 76300 | 38 |
| 671 | 20240604 | 091500 | 1619909700 | 76400 | 76400 | 76400 | 76300 | 61 |
| 672 | 20240604 | 091400 | 1615253200 | 76400 | 76500 | 76600 | 76200 | 2870 |
| 673 | 20240604 | 091300 | 1396036900 | 76600 | 76500 | 76600 | 76500 | 106 |
| 674 | 20240604 | 091200 | 1387924000 | 76500 | 76500 | 76600 | 76400 | 990 |
| 675 | 20240604 | 091100 | 1312182600 | 76400 | 76400 | 76500 | 76400 | 745 |
| 676 | 20240604 | 091000 | 1255263200 | 76400 | 76400 | 76400 | 76300 | 615 |
| 677 | 20240604 | 090900 | 1208312700 | 76400 | 76600 | 76600 | 76300 | 2346 |
| 678 | 20240604 | 090800 | 1028969900 | 76500 | 76500 | 76600 | 76500 | 1060 |
| 679 | 20240604 | 090700 | 947872500 | 76400 | 76400 | 76500 | 76300 | 632 |
| 680 | 20240604 | 090600 | 899587200 | 76500 | 76600 | 76600 | 76400 | 626 |
| 681 | 20240604 | 090500 | 851708500 | 76500 | 76900 | 76900 | 76400 | 2655 |
| 682 | 20240604 | 090400 | 648071000 | 76800 | 76700 | 76800 | 76700 | 639 |
| 683 | 20240604 | 090300 | 599031500 | 76600 | 76600 | 76800 | 76500 | 782 |
| 684 | 20240604 | 090200 | 539082500 | 76600 | 76200 | 76600 | 76100 | 1066 |
| 685 | 20240604 | 090100 | 457767800 | 76200 | 76000 | 76300 | 75900 | 1314 |
| 686 | 20240604 | 090000 | 357752400 | 76100 | 75600 | 76400 | 75600 | 4720 |