37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 3 | 20240618 | 201800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240618 | 201700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240618 | 201600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240618 | 201500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240618 | 201400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240618 | 201300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240618 | 201200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240618 | 201100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240618 | 201000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240618 | 200900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240618 | 200800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240618 | 200700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240618 | 200600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240618 | 200500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240618 | 200400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240618 | 200300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240618 | 200200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240618 | 200100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240618 | 200000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240618 | 195900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240618 | 195800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240618 | 195700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240618 | 195600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240618 | 195500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240618 | 195400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240618 | 195300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240618 | 195200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240618 | 195100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240618 | 195000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240618 | 194900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 33 | 20240618 | 194800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240618 | 194700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240618 | 194600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240618 | 194500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240618 | 194400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240618 | 194300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240618 | 194200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240618 | 194100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240618 | 194000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240618 | 193900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240618 | 193800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240618 | 193700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240618 | 193600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240618 | 193500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240618 | 193400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240618 | 193300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240618 | 193200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240618 | 193100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240618 | 193000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240618 | 192900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240618 | 192800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240618 | 192700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240618 | 192600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240618 | 192500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240618 | 192400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240618 | 192300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240618 | 192200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240618 | 192100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240618 | 192000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240618 | 191900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 63 | 20240618 | 191800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240618 | 191700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240618 | 191600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240618 | 191500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240618 | 191400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240618 | 191300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240618 | 191200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240618 | 191100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240618 | 191000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240618 | 190900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240618 | 190800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240618 | 190700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240618 | 190600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240618 | 190500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240618 | 190400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240618 | 190300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240618 | 190200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240618 | 190100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240618 | 190000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240618 | 185900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240618 | 185800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240618 | 185700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240618 | 185600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240618 | 185500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240618 | 185400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240618 | 185300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240618 | 185200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240618 | 185100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240618 | 185000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240618 | 184900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 93 | 20240618 | 184800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240618 | 184700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240618 | 184600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240618 | 184500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240618 | 184400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240618 | 184300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240618 | 184200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240618 | 184100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240618 | 184000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240618 | 183900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240618 | 183800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240618 | 183700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240618 | 183600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240618 | 183500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240618 | 183400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240618 | 183300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240618 | 183200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240618 | 183100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240618 | 183000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240618 | 182900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240618 | 182800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240618 | 182700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240618 | 182600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240618 | 182500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240618 | 182400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240618 | 182300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240618 | 182200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240618 | 182100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240618 | 182000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240618 | 181900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 123 | 20240618 | 181800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240618 | 181700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240618 | 181600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240618 | 181500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240618 | 181400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240618 | 181300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240618 | 181200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240618 | 181100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240618 | 181000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240618 | 180900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240618 | 180800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240618 | 180700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240618 | 180600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240618 | 180500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240618 | 180400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240618 | 180300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240618 | 180200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240618 | 180100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240618 | 180000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240618 | 175900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240618 | 175800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240618 | 175700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240618 | 175600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240618 | 175500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240618 | 175400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240618 | 175300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240618 | 175200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240618 | 175100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240618 | 175000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240618 | 174900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 153 | 20240618 | 174800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240618 | 174700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240618 | 174600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240618 | 174500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240618 | 174400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240618 | 174300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240618 | 174200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240618 | 174100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240618 | 174000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240618 | 173900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240618 | 173800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240618 | 173700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240618 | 173600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240618 | 173500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240618 | 173400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240618 | 173300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240618 | 173200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240618 | 173100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240618 | 173000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240618 | 172900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240618 | 172800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240618 | 172700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240618 | 172600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240618 | 172500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240618 | 172400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240618 | 172300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240618 | 172200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240618 | 172100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240618 | 172000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240618 | 171900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 183 | 20240618 | 171800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240618 | 171700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240618 | 171600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240618 | 171500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240618 | 171400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240618 | 171300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240618 | 171200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240618 | 171100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240618 | 171000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240618 | 170900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240618 | 170800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240618 | 170700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240618 | 170600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240618 | 170500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240618 | 170400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240618 | 170300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240618 | 170200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240618 | 170100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240618 | 170000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240618 | 165900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240618 | 165800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240618 | 165700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240618 | 165600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240618 | 165500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240618 | 165400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240618 | 165300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240618 | 165200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240618 | 165100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240618 | 165000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240618 | 164900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 213 | 20240618 | 164800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240618 | 164700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240618 | 164600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240618 | 164500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240618 | 164400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240618 | 164300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240618 | 164200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240618 | 164100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240618 | 164000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240618 | 163900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240618 | 163800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240618 | 163700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240618 | 163600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240618 | 163500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240618 | 163400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240618 | 163300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240618 | 163200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240618 | 163100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240618 | 163000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240618 | 162900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240618 | 162800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240618 | 162700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240618 | 162600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240618 | 162500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240618 | 162400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240618 | 162300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240618 | 162200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240618 | 162100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240618 | 162000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240618 | 161900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 243 | 20240618 | 161800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240618 | 161700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20240618 | 161600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20240618 | 161500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20240618 | 161400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20240618 | 161300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20240618 | 161200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20240618 | 161100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20240618 | 161000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20240618 | 160900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20240618 | 160800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20240618 | 160700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20240618 | 160600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20240618 | 160500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20240618 | 160400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20240618 | 160300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20240618 | 160200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20240618 | 160100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20240618 | 160000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20240618 | 155900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20240618 | 155800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20240618 | 155700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20240618 | 155600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20240618 | 155500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20240618 | 155400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20240618 | 155300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20240618 | 155200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20240618 | 155100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20240618 | 155000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20240618 | 154900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 273 | 20240618 | 154800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20240618 | 154700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20240618 | 154600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20240618 | 154500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20240618 | 154400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20240618 | 154300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240618 | 154200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240618 | 154100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240618 | 154000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20240618 | 153900 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20240618 | 153800 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20240618 | 153700 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240618 | 153600 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240618 | 153500 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240618 | 153400 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240618 | 153300 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20240618 | 153200 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20240618 | 153100 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20240618 | 153000 | 24932786800 | 76100 | 76100 | 76100 | 76100 | 12964 |
| 292 | 20240618 | 152900 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 293 | 20240618 | 152800 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 294 | 20240618 | 152700 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 295 | 20240618 | 152600 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 296 | 20240618 | 152500 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 297 | 20240618 | 152400 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 298 | 20240618 | 152300 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 299 | 20240618 | 152200 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 300 | 20240618 | 152100 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 301 | 20240618 | 152000 | 23946226400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 302 | 20240618 | 151900 | 23946226400 | 76200 | 76000 | 76200 | 76000 | 75 |
| 303 | 20240618 | 151800 | 23940519900 | 76000 | 76200 | 76200 | 76000 | 222 |
| 304 | 20240618 | 151700 | 23923641100 | 76000 | 76200 | 76200 | 76000 | 373 |
| 305 | 20240618 | 151600 | 23895253800 | 76100 | 76100 | 76200 | 76100 | 336 |
| 306 | 20240618 | 151500 | 23869670700 | 76200 | 76100 | 76300 | 76100 | 2056 |
| 307 | 20240618 | 151400 | 23713001300 | 76000 | 76000 | 76200 | 76000 | 440 |
| 308 | 20240618 | 151300 | 23679532600 | 76000 | 76000 | 76200 | 76000 | 547 |
| 309 | 20240618 | 151200 | 23637918600 | 76000 | 76000 | 76100 | 76000 | 317 |
| 310 | 20240618 | 151100 | 23613825700 | 76000 | 76000 | 76100 | 76000 | 419 |
| 311 | 20240618 | 151000 | 23581980300 | 76000 | 76100 | 76200 | 76000 | 282 |
| 312 | 20240618 | 150900 | 23560532100 | 76200 | 76200 | 76200 | 76100 | 247 |
| 313 | 20240618 | 150800 | 23541725000 | 76100 | 76100 | 76200 | 76000 | 401 |
| 314 | 20240618 | 150700 | 23511208700 | 76100 | 76100 | 76200 | 76100 | 220 |
| 315 | 20240618 | 150600 | 23494464200 | 76100 | 76200 | 76200 | 76100 | 159 |
| 316 | 20240618 | 150500 | 23482362500 | 76100 | 76200 | 76200 | 76100 | 206 |
| 317 | 20240618 | 150400 | 23466684700 | 76100 | 76000 | 76200 | 76000 | 180 |
| 318 | 20240618 | 150300 | 23452989400 | 76100 | 76100 | 76100 | 76000 | 435 |
| 319 | 20240618 | 150200 | 23419904600 | 76100 | 76100 | 76100 | 76000 | 248 |
| 320 | 20240618 | 150100 | 23401044900 | 76000 | 76100 | 76100 | 76000 | 199 |
| 321 | 20240618 | 150000 | 23385917000 | 76100 | 76000 | 76100 | 76000 | 1118 |
| 322 | 20240618 | 145900 | 23300874700 | 76000 | 76000 | 76100 | 76000 | 401 |
| 323 | 20240618 | 145800 | 23270397000 | 76000 | 76100 | 76100 | 76000 | 349 |
| 324 | 20240618 | 145700 | 23243869700 | 76000 | 75900 | 76100 | 75900 | 341 |
| 325 | 20240618 | 145600 | 23217979600 | 76000 | 76000 | 76100 | 75900 | 366 |
| 326 | 20240618 | 145500 | 23190181800 | 76000 | 75900 | 76000 | 75900 | 259 |
| 327 | 20240618 | 145400 | 23170513100 | 76000 | 76000 | 76100 | 75900 | 424 |
| 328 | 20240618 | 145300 | 23138302200 | 76100 | 76000 | 76100 | 76000 | 366 |
| 329 | 20240618 | 145200 | 23110480800 | 76000 | 76200 | 76200 | 76000 | 490 |
| 330 | 20240618 | 145100 | 23073188700 | 76100 | 75900 | 76200 | 75900 | 489 |
| 331 | 20240618 | 145000 | 23036022700 | 75900 | 76200 | 76300 | 75900 | 820 |
| 332 | 20240618 | 144900 | 22973603200 | 76100 | 76100 | 76200 | 75900 | 349 |
| 333 | 20240618 | 144800 | 22947069900 | 76100 | 76100 | 76100 | 75900 | 1430 |
| 334 | 20240618 | 144700 | 22838301600 | 75900 | 76200 | 76300 | 75900 | 488 |
| 335 | 20240618 | 144600 | 22801164900 | 76200 | 76100 | 76200 | 76000 | 390 |
| 336 | 20240618 | 144500 | 22771489400 | 76200 | 76100 | 76300 | 76100 | 462 |
| 337 | 20240618 | 144400 | 22736302000 | 76100 | 75900 | 76100 | 75900 | 406 |
| 338 | 20240618 | 144300 | 22705467100 | 76100 | 75900 | 76100 | 75800 | 600 |
| 339 | 20240618 | 144200 | 22659878600 | 76000 | 75900 | 76000 | 75900 | 349 |
| 340 | 20240618 | 144100 | 22633374000 | 75900 | 75900 | 76000 | 75800 | 303 |
| 341 | 20240618 | 144000 | 22610374800 | 75900 | 76100 | 76300 | 75900 | 484 |
| 342 | 20240618 | 143900 | 22573548500 | 76100 | 76200 | 76200 | 76000 | 480 |
| 343 | 20240618 | 143800 | 22537020500 | 76100 | 76100 | 76200 | 76000 | 343 |
| 344 | 20240618 | 143700 | 22510932500 | 76100 | 75900 | 76100 | 75900 | 642 |
| 345 | 20240618 | 143600 | 22462150800 | 75900 | 75900 | 76000 | 75900 | 358 |
| 346 | 20240618 | 143500 | 22434961800 | 75900 | 75800 | 75900 | 75800 | 434 |
| 347 | 20240618 | 143400 | 22402042400 | 75800 | 75900 | 76000 | 75800 | 427 |
| 348 | 20240618 | 143300 | 22369649900 | 75900 | 75900 | 76000 | 75800 | 678 |
| 349 | 20240618 | 143200 | 22318199200 | 76000 | 75900 | 76000 | 75800 | 788 |
| 350 | 20240618 | 143100 | 22258353900 | 75900 | 76400 | 76500 | 75800 | 19617 |
| 351 | 20240618 | 143000 | 20760407100 | 76500 | 76400 | 76500 | 76400 | 304 |
| 352 | 20240618 | 142900 | 20737165200 | 76500 | 76500 | 76600 | 76400 | 2225 |
| 353 | 20240618 | 142800 | 20566983400 | 76500 | 76500 | 76600 | 76500 | 750 |
| 354 | 20240618 | 142700 | 20509588500 | 76500 | 76600 | 76600 | 76500 | 450 |
| 355 | 20240618 | 142600 | 20475147600 | 76600 | 76700 | 76700 | 76500 | 430 |
| 356 | 20240618 | 142500 | 20442216100 | 76500 | 76700 | 77000 | 76500 | 8669 |
| 357 | 20240618 | 142400 | 19775536400 | 76600 | 76600 | 76700 | 76600 | 385 |
| 358 | 20240618 | 142300 | 19746024300 | 76600 | 76600 | 76700 | 76600 | 1959 |
| 359 | 20240618 | 142200 | 19595917200 | 76600 | 76600 | 76700 | 76600 | 712 |
| 360 | 20240618 | 142100 | 19541361200 | 76600 | 76700 | 76800 | 76600 | 555 |
| 361 | 20240618 | 142000 | 19498815900 | 76700 | 76600 | 76700 | 76600 | 518 |
| 362 | 20240618 | 141900 | 19459120000 | 76700 | 76600 | 76700 | 76600 | 461 |
| 363 | 20240618 | 141800 | 19423790800 | 76600 | 76600 | 76700 | 76600 | 522 |
| 364 | 20240618 | 141700 | 19383783700 | 76600 | 76600 | 76700 | 76600 | 590 |
| 365 | 20240618 | 141600 | 19338549400 | 76600 | 76600 | 76700 | 76600 | 686 |
| 366 | 20240618 | 141500 | 19285977000 | 76600 | 76600 | 76700 | 76600 | 511 |
| 367 | 20240618 | 141400 | 19246817300 | 76600 | 76600 | 76700 | 76600 | 483 |
| 368 | 20240618 | 141300 | 19209803000 | 76600 | 76600 | 76800 | 76600 | 419 |
| 369 | 20240618 | 141200 | 19177682200 | 76600 | 76600 | 76700 | 76600 | 592 |
| 370 | 20240618 | 141100 | 19132316100 | 76600 | 76600 | 76700 | 76600 | 433 |
| 371 | 20240618 | 141000 | 19099122400 | 76600 | 76600 | 76700 | 76600 | 496 |
| 372 | 20240618 | 140900 | 19061112200 | 76600 | 76700 | 76800 | 76600 | 556 |
| 373 | 20240618 | 140800 | 19018490200 | 76700 | 76700 | 76800 | 76600 | 210 |
| 374 | 20240618 | 140700 | 19002390800 | 76700 | 76600 | 76700 | 76600 | 322 |
| 375 | 20240618 | 140600 | 18977711900 | 76600 | 76500 | 76700 | 76500 | 884 |
| 376 | 20240618 | 140500 | 18910010300 | 76500 | 76500 | 76700 | 76500 | 529 |
| 377 | 20240618 | 140400 | 18869492400 | 76500 | 76500 | 76600 | 76500 | 624 |
| 378 | 20240618 | 140300 | 18821710500 | 76500 | 76600 | 76600 | 76500 | 495 |
| 379 | 20240618 | 140200 | 18783806100 | 76600 | 76600 | 76700 | 76600 | 1649 |
| 380 | 20240618 | 140100 | 18657475300 | 76600 | 76600 | 76700 | 76600 | 403 |
| 381 | 20240618 | 140000 | 18626589200 | 76600 | 76700 | 76800 | 76600 | 696 |
| 382 | 20240618 | 135900 | 18573190900 | 76700 | 76800 | 76800 | 76700 | 325 |
| 383 | 20240618 | 135800 | 18548241300 | 76800 | 76700 | 76900 | 76700 | 441 |
| 384 | 20240618 | 135700 | 18514396100 | 76700 | 76800 | 76900 | 76700 | 388 |
| 385 | 20240618 | 135600 | 18484578300 | 76800 | 76900 | 77000 | 76800 | 342 |
| 386 | 20240618 | 135500 | 18458295200 | 76800 | 76800 | 76900 | 76800 | 321 |
| 387 | 20240618 | 135400 | 18433625400 | 76800 | 76800 | 76900 | 76800 | 522 |
| 388 | 20240618 | 135300 | 18393514900 | 76800 | 76800 | 76900 | 76800 | 439 |
| 389 | 20240618 | 135200 | 18359783600 | 76800 | 76800 | 76900 | 76800 | 406 |
| 390 | 20240618 | 135100 | 18328578300 | 76800 | 76800 | 77000 | 76700 | 298 |
| 391 | 20240618 | 135000 | 18305672400 | 76700 | 76900 | 77100 | 76700 | 2368 |
| 392 | 20240618 | 134900 | 18123406900 | 76900 | 76800 | 77000 | 76800 | 7526 |
| 393 | 20240618 | 134800 | 17544273300 | 76800 | 76700 | 76900 | 76700 | 791 |
| 394 | 20240618 | 134700 | 17483477300 | 76800 | 76600 | 76800 | 76600 | 457 |
| 395 | 20240618 | 134600 | 17448416100 | 76600 | 76600 | 76700 | 76600 | 320 |
| 396 | 20240618 | 134500 | 17423888000 | 76600 | 76600 | 76700 | 76600 | 387 |
| 397 | 20240618 | 134400 | 17394223100 | 76600 | 76700 | 76700 | 76600 | 324 |
| 398 | 20240618 | 134300 | 17369388000 | 76600 | 76800 | 76800 | 76600 | 459 |
| 399 | 20240618 | 134200 | 17334189200 | 76700 | 76700 | 76700 | 76600 | 214 |
| 400 | 20240618 | 134100 | 17317779000 | 76700 | 76700 | 76700 | 76500 | 418 |
| 401 | 20240618 | 134000 | 17285749800 | 76700 | 76800 | 76900 | 76500 | 5933 |
| 402 | 20240618 | 133900 | 16830119100 | 76800 | 76900 | 76900 | 76800 | 401 |
| 403 | 20240618 | 133800 | 16799300900 | 76900 | 76900 | 76900 | 76800 | 882 |
| 404 | 20240618 | 133700 | 16731526800 | 76800 | 76800 | 76900 | 76800 | 293 |
| 405 | 20240618 | 133600 | 16709003300 | 76900 | 76500 | 76900 | 76500 | 8929 |
| 406 | 20240618 | 133500 | 16023620500 | 76500 | 76500 | 76600 | 76400 | 948 |
| 407 | 20240618 | 133400 | 15951100000 | 76500 | 76600 | 76600 | 76500 | 376 |
| 408 | 20240618 | 133300 | 15922314000 | 76600 | 76600 | 76700 | 76500 | 1409 |
| 409 | 20240618 | 133200 | 15814388800 | 76600 | 76700 | 76700 | 76600 | 326 |
| 410 | 20240618 | 133100 | 15789399700 | 76600 | 76600 | 76700 | 76600 | 348 |
| 411 | 20240618 | 133000 | 15762726400 | 76700 | 76600 | 76700 | 76600 | 287 |
| 412 | 20240618 | 132900 | 15740720800 | 76600 | 76600 | 76700 | 76600 | 559 |
| 413 | 20240618 | 132800 | 15697864900 | 76600 | 76700 | 76700 | 76600 | 438 |
| 414 | 20240618 | 132700 | 15664281500 | 76600 | 76700 | 76800 | 76600 | 1684 |
| 415 | 20240618 | 132600 | 15535156100 | 76700 | 76700 | 76800 | 76700 | 475 |
| 416 | 20240618 | 132500 | 15498690000 | 76800 | 76700 | 76800 | 76600 | 1064 |
| 417 | 20240618 | 132400 | 15417067300 | 76600 | 76600 | 76700 | 76600 | 418 |
| 418 | 20240618 | 132300 | 15385027500 | 76700 | 76700 | 76800 | 76600 | 1797 |
| 419 | 20240618 | 132200 | 15247188200 | 76700 | 76600 | 76800 | 76600 | 2831 |
| 420 | 20240618 | 132100 | 15030157500 | 76500 | 76500 | 76600 | 76400 | 788 |
| 421 | 20240618 | 132000 | 14969865700 | 76500 | 76500 | 76600 | 76400 | 3306 |
| 422 | 20240618 | 131900 | 14716910100 | 76500 | 76500 | 76600 | 76400 | 2689 |
| 423 | 20240618 | 131800 | 14511202700 | 76400 | 76100 | 76500 | 76100 | 3632 |
| 424 | 20240618 | 131700 | 14233843500 | 76100 | 76100 | 76200 | 76100 | 334 |
| 425 | 20240618 | 131600 | 14208404700 | 76200 | 76100 | 76200 | 76100 | 232 |
| 426 | 20240618 | 131500 | 14190733600 | 76100 | 76200 | 76200 | 76100 | 245 |
| 427 | 20240618 | 131400 | 14172071400 | 76200 | 76000 | 76200 | 76000 | 6172 |
| 428 | 20240618 | 131300 | 13701996400 | 76000 | 76000 | 76100 | 76000 | 216 |
| 429 | 20240618 | 131200 | 13685563400 | 76000 | 76000 | 76100 | 76000 | 1351 |
| 430 | 20240618 | 131100 | 13582831500 | 76000 | 76000 | 76100 | 76000 | 333 |
| 431 | 20240618 | 131000 | 13557507700 | 76000 | 76000 | 76100 | 76000 | 218 |
| 432 | 20240618 | 130900 | 13540923100 | 76100 | 76000 | 76200 | 76000 | 742 |
| 433 | 20240618 | 130800 | 13484436600 | 76200 | 76000 | 76200 | 76000 | 2038 |
| 434 | 20240618 | 130700 | 13329351600 | 76000 | 76000 | 76100 | 76000 | 355 |
| 435 | 20240618 | 130600 | 13302350800 | 76000 | 76000 | 76100 | 76000 | 225 |
| 436 | 20240618 | 130500 | 13285234100 | 76000 | 76000 | 76100 | 76000 | 2227 |
| 437 | 20240618 | 130400 | 13115961000 | 76000 | 76000 | 76100 | 76000 | 842 |
| 438 | 20240618 | 130300 | 13051903400 | 76000 | 76100 | 76100 | 76000 | 374 |
| 439 | 20240618 | 130200 | 13023453200 | 76000 | 76100 | 76100 | 76000 | 811 |
| 440 | 20240618 | 130100 | 12961749800 | 76100 | 76100 | 76200 | 76100 | 249 |
| 441 | 20240618 | 130000 | 12942784700 | 76100 | 76100 | 76200 | 76100 | 276 |
| 442 | 20240618 | 125900 | 12921758400 | 76100 | 76200 | 76200 | 76100 | 713 |
| 443 | 20240618 | 125800 | 12867483200 | 76100 | 76200 | 76200 | 76000 | 1378 |
| 444 | 20240618 | 125700 | 12762601600 | 76100 | 75800 | 76200 | 75800 | 7249 |
| 445 | 20240618 | 125600 | 12211919800 | 75800 | 75700 | 75900 | 75700 | 295 |
| 446 | 20240618 | 125500 | 12189545100 | 75800 | 75800 | 75900 | 75700 | 459 |
| 447 | 20240618 | 125400 | 12154753100 | 75800 | 75700 | 75900 | 75700 | 442 |
| 448 | 20240618 | 125300 | 12121254700 | 75700 | 75600 | 75900 | 75500 | 16304 |
| 449 | 20240618 | 125200 | 10885871800 | 75600 | 75500 | 75600 | 75500 | 596 |
| 450 | 20240618 | 125100 | 10840823100 | 75600 | 75500 | 75600 | 75500 | 263 |
| 451 | 20240618 | 125000 | 10820950600 | 75600 | 75500 | 75600 | 75500 | 354 |
| 452 | 20240618 | 124900 | 10794204700 | 75500 | 75500 | 75600 | 75500 | 228 |
| 453 | 20240618 | 124800 | 10776974700 | 75600 | 75600 | 75600 | 75500 | 242 |
| 454 | 20240618 | 124700 | 10758687800 | 75600 | 75500 | 75600 | 75500 | 218 |
| 455 | 20240618 | 124600 | 10742211600 | 75600 | 75500 | 75600 | 75500 | 277 |
| 456 | 20240618 | 124500 | 10721278200 | 75500 | 75600 | 75600 | 75500 | 633 |
| 457 | 20240618 | 124400 | 10673434200 | 75500 | 75500 | 75600 | 75500 | 208 |
| 458 | 20240618 | 124300 | 10657714200 | 75500 | 75500 | 75600 | 75500 | 267 |
| 459 | 20240618 | 124200 | 10637538200 | 75600 | 75500 | 75600 | 75500 | 789 |
| 460 | 20240618 | 124100 | 10577898300 | 75600 | 75400 | 75600 | 75400 | 400 |
| 461 | 20240618 | 124000 | 10547682500 | 75400 | 75500 | 75600 | 75400 | 1370 |
| 462 | 20240618 | 123900 | 10444186000 | 75600 | 75600 | 75700 | 75500 | 4856 |
| 463 | 20240618 | 123800 | 10077061600 | 75600 | 75500 | 75600 | 75500 | 285 |
| 464 | 20240618 | 123700 | 10055528500 | 75500 | 75500 | 75600 | 75500 | 242 |
| 465 | 20240618 | 123600 | 10037240000 | 75600 | 75500 | 75600 | 75400 | 268 |
| 466 | 20240618 | 123500 | 10017015000 | 75500 | 75400 | 75500 | 75400 | 243 |
| 467 | 20240618 | 123400 | 9998673800 | 75400 | 75400 | 75500 | 75400 | 210 |
| 468 | 20240618 | 123300 | 9982823600 | 75500 | 75500 | 75500 | 75400 | 244 |
| 469 | 20240618 | 123200 | 9964405600 | 75500 | 75500 | 75600 | 75400 | 686 |
| 470 | 20240618 | 123100 | 9912605800 | 75400 | 75400 | 75400 | 75300 | 1350 |
| 471 | 20240618 | 123000 | 9810820100 | 75300 | 75300 | 75400 | 75300 | 274 |
| 472 | 20240618 | 122900 | 9790172000 | 75300 | 75300 | 75400 | 75300 | 249 |
| 473 | 20240618 | 122800 | 9771406200 | 75300 | 75300 | 75400 | 75300 | 192 |
| 474 | 20240618 | 122700 | 9756932900 | 75300 | 75300 | 75400 | 75300 | 270 |
| 475 | 20240618 | 122600 | 9736586200 | 75400 | 75200 | 75500 | 75100 | 11018 |
| 476 | 20240618 | 122500 | 8905341500 | 75100 | 75000 | 75200 | 75000 | 734 |
| 477 | 20240618 | 122400 | 8850219000 | 75000 | 75000 | 75200 | 75000 | 480 |
| 478 | 20240618 | 122300 | 8814164000 | 74900 | 75000 | 75100 | 74900 | 228 |
| 479 | 20240618 | 122200 | 8797059000 | 75000 | 74900 | 75100 | 74900 | 217 |
| 480 | 20240618 | 122100 | 8780788000 | 74900 | 75100 | 75200 | 74900 | 362 |
| 481 | 20240618 | 122000 | 8753606800 | 75100 | 75000 | 75200 | 74900 | 88 |
| 482 | 20240618 | 121900 | 8747003900 | 75100 | 75100 | 75200 | 75000 | 979 |
| 483 | 20240618 | 121800 | 8673510800 | 75200 | 74900 | 75400 | 74900 | 10324 |
| 484 | 20240618 | 121700 | 7896726600 | 74900 | 74900 | 75000 | 74900 | 251 |
| 485 | 20240618 | 121600 | 7877910800 | 74900 | 75000 | 75000 | 74800 | 55 |
| 486 | 20240618 | 121500 | 7873792300 | 74900 | 75100 | 75100 | 74900 | 333 |
| 487 | 20240618 | 121400 | 7848817500 | 75000 | 74900 | 75100 | 74900 | 140 |
| 488 | 20240618 | 121300 | 7838320700 | 75000 | 74900 | 75000 | 74900 | 201 |
| 489 | 20240618 | 121200 | 7823250200 | 74900 | 74900 | 75000 | 74900 | 256 |
| 490 | 20240618 | 121100 | 7804058500 | 74900 | 74900 | 75000 | 74900 | 208 |
| 491 | 20240618 | 121000 | 7788463500 | 74900 | 74900 | 75000 | 74800 | 104 |
| 492 | 20240618 | 120900 | 7780674400 | 74900 | 74900 | 75000 | 74900 | 208 |
| 493 | 20240618 | 120800 | 7765078500 | 74900 | 74800 | 75000 | 74800 | 150 |
| 494 | 20240618 | 120700 | 7753848500 | 74800 | 74900 | 75000 | 74700 | 45 |
| 495 | 20240618 | 120600 | 7750482400 | 74900 | 74900 | 75000 | 74700 | 269 |
| 496 | 20240618 | 120500 | 7730329600 | 74700 | 74900 | 75000 | 74700 | 311 |
| 497 | 20240618 | 120400 | 7707032000 | 74900 | 74800 | 75000 | 74700 | 221 |
| 498 | 20240618 | 120300 | 7690483700 | 74900 | 74900 | 75000 | 74700 | 934 |
| 499 | 20240618 | 120200 | 7620580600 | 74900 | 74900 | 75000 | 74900 | 183 |
| 500 | 20240618 | 120100 | 7606858200 | 74900 | 75000 | 75000 | 74900 | 286 |
| 501 | 20240618 | 120000 | 7585417600 | 74900 | 74900 | 75000 | 74800 | 97 |
| 502 | 20240618 | 115900 | 7578154500 | 74900 | 74900 | 74900 | 74800 | 204 |
| 503 | 20240618 | 115800 | 7562875400 | 74900 | 74900 | 75000 | 74800 | 240 |
| 504 | 20240618 | 115700 | 7544890600 | 75000 | 74800 | 75000 | 74800 | 205 |
| 505 | 20240618 | 115600 | 7529539500 | 74800 | 74900 | 75000 | 74800 | 240 |
| 506 | 20240618 | 115500 | 7511547900 | 74900 | 74900 | 75000 | 74800 | 100 |
| 507 | 20240618 | 115400 | 7504058000 | 74800 | 74900 | 74900 | 74800 | 374 |
| 508 | 20240618 | 115300 | 7476052000 | 74900 | 74900 | 75000 | 74800 | 238 |
| 509 | 20240618 | 115200 | 7458225800 | 74900 | 74900 | 75000 | 74900 | 189 |
| 510 | 20240618 | 115100 | 7444053200 | 74900 | 74900 | 75000 | 74900 | 286 |
| 511 | 20240618 | 115000 | 7422615800 | 75000 | 75000 | 75000 | 74900 | 226 |
| 512 | 20240618 | 114900 | 7405670400 | 75000 | 75000 | 75000 | 74900 | 229 |
| 513 | 20240618 | 114800 | 7388502200 | 74900 | 74900 | 75000 | 74900 | 244 |
| 514 | 20240618 | 114700 | 7370211000 | 75000 | 74900 | 75000 | 74900 | 224 |
| 515 | 20240618 | 114600 | 7353417200 | 74900 | 74900 | 75000 | 74900 | 227 |
| 516 | 20240618 | 114500 | 7336398300 | 74900 | 75000 | 75000 | 74900 | 245 |
| 517 | 20240618 | 114400 | 7318031600 | 74900 | 75000 | 75000 | 74800 | 495 |
| 518 | 20240618 | 114300 | 7280920900 | 74900 | 74900 | 75000 | 74800 | 151 |
| 519 | 20240618 | 114200 | 7269613900 | 74800 | 74800 | 74900 | 74800 | 373 |
| 520 | 20240618 | 114100 | 7241689500 | 74800 | 74800 | 74900 | 74800 | 234 |
| 521 | 20240618 | 114000 | 7224169600 | 74800 | 74800 | 74900 | 74800 | 341 |
| 522 | 20240618 | 113900 | 7198647300 | 74900 | 74800 | 74900 | 74800 | 289 |
| 523 | 20240618 | 113800 | 7177013600 | 74900 | 74900 | 75000 | 74900 | 741 |
| 524 | 20240618 | 113700 | 7121497000 | 75000 | 74900 | 75000 | 74900 | 342 |
| 525 | 20240618 | 113600 | 7095860600 | 74900 | 74900 | 75000 | 74900 | 222 |
| 526 | 20240618 | 113500 | 7079216700 | 74900 | 74900 | 75000 | 74900 | 259 |
| 527 | 20240618 | 113400 | 7059800100 | 74900 | 74900 | 75000 | 74900 | 240 |
| 528 | 20240618 | 113300 | 7041808200 | 74900 | 74900 | 75000 | 74900 | 255 |
| 529 | 20240618 | 113200 | 7022691200 | 74900 | 74900 | 75000 | 74900 | 246 |
| 530 | 20240618 | 113100 | 7004250100 | 74900 | 75000 | 75000 | 74900 | 230 |
| 531 | 20240618 | 113000 | 6987005600 | 74900 | 74900 | 75000 | 74900 | 316 |
| 532 | 20240618 | 112900 | 6963320400 | 75000 | 74900 | 75000 | 74900 | 299 |
| 533 | 20240618 | 112800 | 6940899800 | 74900 | 74900 | 75000 | 74900 | 434 |
| 534 | 20240618 | 112700 | 6908375600 | 74900 | 74900 | 75000 | 74900 | 270 |
| 535 | 20240618 | 112600 | 6888132700 | 74900 | 74900 | 75000 | 74900 | 232 |
| 536 | 20240618 | 112500 | 6870739500 | 74900 | 74900 | 75000 | 74900 | 341 |
| 537 | 20240618 | 112400 | 6845181300 | 75000 | 74900 | 75000 | 74900 | 238 |
| 538 | 20240618 | 112300 | 6827339500 | 74900 | 74900 | 75000 | 74900 | 359 |
| 539 | 20240618 | 112200 | 6800433500 | 74900 | 74900 | 75000 | 74900 | 269 |
| 540 | 20240618 | 112100 | 6780269000 | 74900 | 74900 | 75000 | 74900 | 252 |
| 541 | 20240618 | 112000 | 6761377700 | 75000 | 74900 | 75000 | 74900 | 217 |
| 542 | 20240618 | 111900 | 6745106800 | 75000 | 75000 | 75000 | 74900 | 288 |
| 543 | 20240618 | 111800 | 6723515200 | 74900 | 74900 | 75000 | 74900 | 223 |
| 544 | 20240618 | 111700 | 6706797000 | 74900 | 74900 | 75000 | 74900 | 229 |
| 545 | 20240618 | 111600 | 6689628900 | 75000 | 74900 | 75000 | 74800 | 141 |
| 546 | 20240618 | 111500 | 6679069300 | 74900 | 74800 | 75000 | 74800 | 231 |
| 547 | 20240618 | 111400 | 6661773200 | 74900 | 74900 | 75000 | 74800 | 223 |
| 548 | 20240618 | 111300 | 6645061300 | 74800 | 74900 | 75000 | 74800 | 257 |
| 549 | 20240618 | 111200 | 6625820500 | 74900 | 74800 | 74900 | 74800 | 206 |
| 550 | 20240618 | 111100 | 6610394500 | 74800 | 74800 | 75000 | 74800 | 198 |
| 551 | 20240618 | 111000 | 6595566300 | 74800 | 74800 | 74900 | 74700 | 336 |
| 552 | 20240618 | 110900 | 6570439800 | 74700 | 74900 | 74900 | 74700 | 620 |
| 553 | 20240618 | 110800 | 6524050400 | 74800 | 74900 | 74900 | 74800 | 268 |
| 554 | 20240618 | 110700 | 6503985900 | 74900 | 74800 | 74900 | 74800 | 246 |
| 555 | 20240618 | 110600 | 6485568400 | 74800 | 74900 | 74900 | 74800 | 253 |
| 556 | 20240618 | 110500 | 6466628100 | 74900 | 74900 | 74900 | 74800 | 246 |
| 557 | 20240618 | 110400 | 6448210200 | 74900 | 74800 | 74900 | 74800 | 226 |
| 558 | 20240618 | 110300 | 6431289600 | 74800 | 74800 | 74900 | 74800 | 269 |
| 559 | 20240618 | 110200 | 6411152500 | 74900 | 74700 | 74900 | 74700 | 143 |
| 560 | 20240618 | 110100 | 6400459600 | 74700 | 74700 | 74800 | 74700 | 237 |
| 561 | 20240618 | 110000 | 6382738700 | 74800 | 74700 | 74900 | 74700 | 235 |
| 562 | 20240618 | 105900 | 6365154000 | 74700 | 74800 | 74800 | 74700 | 683 |
| 563 | 20240618 | 105800 | 6314081200 | 74800 | 74800 | 74900 | 74800 | 1658 |
| 564 | 20240618 | 105700 | 6190047400 | 74800 | 74900 | 74900 | 74800 | 359 |
| 565 | 20240618 | 105600 | 6163176500 | 74800 | 74800 | 74900 | 74800 | 263 |
| 566 | 20240618 | 105500 | 6143488600 | 74800 | 74800 | 74900 | 74800 | 253 |
| 567 | 20240618 | 105400 | 6124545600 | 74900 | 74900 | 74900 | 74800 | 524 |
| 568 | 20240618 | 105300 | 6085305300 | 74800 | 74800 | 74900 | 74800 | 293 |
| 569 | 20240618 | 105200 | 6063370700 | 74800 | 74900 | 74900 | 74800 | 295 |
| 570 | 20240618 | 105100 | 6041288100 | 74900 | 74800 | 74900 | 74800 | 200 |
| 571 | 20240618 | 105000 | 6026311400 | 74900 | 74900 | 74900 | 74800 | 261 |
| 572 | 20240618 | 104900 | 6006771500 | 74800 | 74900 | 74900 | 74800 | 481 |
| 573 | 20240618 | 104800 | 5970761500 | 74900 | 74800 | 74900 | 74800 | 313 |
| 574 | 20240618 | 104700 | 5947324400 | 74800 | 74900 | 75000 | 74800 | 208 |
| 575 | 20240618 | 104600 | 5931731900 | 74900 | 74800 | 74900 | 74800 | 311 |
| 576 | 20240618 | 104500 | 5908448900 | 74800 | 74800 | 75000 | 74800 | 215 |
| 577 | 20240618 | 104400 | 5892334700 | 74800 | 74900 | 75000 | 74800 | 335 |
| 578 | 20240618 | 104300 | 5867225400 | 74900 | 74800 | 75000 | 74800 | 160 |
| 579 | 20240618 | 104200 | 5855241300 | 74900 | 74900 | 75000 | 74800 | 209 |
| 580 | 20240618 | 104100 | 5839580000 | 74800 | 74800 | 74900 | 74800 | 286 |
| 581 | 20240618 | 104000 | 5818166500 | 74900 | 75000 | 75000 | 74800 | 322 |
| 582 | 20240618 | 103900 | 5794041000 | 75000 | 74900 | 75000 | 74900 | 357 |
| 583 | 20240618 | 103800 | 5767284300 | 74900 | 74900 | 75000 | 74800 | 1543 |
| 584 | 20240618 | 103700 | 5651716000 | 74800 | 74900 | 74900 | 74800 | 277 |
| 585 | 20240618 | 103600 | 5630980700 | 74900 | 74900 | 74900 | 74800 | 315 |
| 586 | 20240618 | 103500 | 5607401600 | 74800 | 74800 | 74900 | 74800 | 230 |
| 587 | 20240618 | 103400 | 5590181500 | 74800 | 74800 | 74900 | 74800 | 297 |
| 588 | 20240618 | 103300 | 5567948100 | 74800 | 74800 | 74900 | 74800 | 249 |
| 589 | 20240618 | 103200 | 5549304400 | 74900 | 74800 | 74900 | 74800 | 317 |
| 590 | 20240618 | 103100 | 5525566300 | 74900 | 74900 | 74900 | 74800 | 307 |
| 591 | 20240618 | 103000 | 5502585000 | 74800 | 74800 | 74900 | 74800 | 445 |
| 592 | 20240618 | 102900 | 5469283400 | 74900 | 74900 | 74900 | 74800 | 218 |
| 593 | 20240618 | 102800 | 5452960600 | 74800 | 74700 | 74800 | 74700 | 268 |
| 594 | 20240618 | 102700 | 5432918300 | 74800 | 74800 | 74800 | 74700 | 251 |
| 595 | 20240618 | 102600 | 5414150800 | 74800 | 74800 | 74900 | 74700 | 462 |
| 596 | 20240618 | 102500 | 5379579600 | 74800 | 74800 | 74900 | 74800 | 783 |
| 597 | 20240618 | 102400 | 5320985800 | 74800 | 74800 | 74900 | 74800 | 620 |
| 598 | 20240618 | 102300 | 5274591100 | 74800 | 74800 | 74900 | 74800 | 302 |
| 599 | 20240618 | 102200 | 5251977100 | 74800 | 74800 | 74900 | 74800 | 235 |
| 600 | 20240618 | 102100 | 5234383600 | 74800 | 74800 | 74900 | 74800 | 267 |
| 601 | 20240618 | 102000 | 5214396300 | 74800 | 74700 | 74900 | 74600 | 1813 |
| 602 | 20240618 | 101900 | 5078779600 | 74700 | 74700 | 74700 | 74600 | 567 |
| 603 | 20240618 | 101800 | 5036426400 | 74600 | 74600 | 74800 | 74600 | 252 |
| 604 | 20240618 | 101700 | 5017592100 | 74700 | 74600 | 74700 | 74600 | 262 |
| 605 | 20240618 | 101600 | 4998031200 | 74600 | 74600 | 74700 | 74600 | 192 |
| 606 | 20240618 | 101500 | 4983692400 | 74600 | 74700 | 74800 | 74600 | 670 |
| 607 | 20240618 | 101400 | 4933662500 | 74700 | 74600 | 74800 | 74600 | 342 |
| 608 | 20240618 | 101300 | 4908085300 | 74700 | 74600 | 74800 | 74600 | 184 |
| 609 | 20240618 | 101200 | 4894342100 | 74600 | 74700 | 74800 | 74600 | 485 |
| 610 | 20240618 | 101100 | 4858099000 | 74700 | 74700 | 74800 | 74700 | 262 |
| 611 | 20240618 | 101000 | 4838512100 | 74700 | 74600 | 74800 | 74600 | 83 |
| 612 | 20240618 | 100900 | 4832313800 | 74700 | 74800 | 74800 | 74600 | 196 |
| 613 | 20240618 | 100800 | 4817657700 | 74700 | 74600 | 74800 | 74600 | 521 |
| 614 | 20240618 | 100700 | 4778740000 | 74600 | 74700 | 74900 | 74600 | 191 |
| 615 | 20240618 | 100600 | 4764456600 | 74600 | 74600 | 74800 | 74600 | 389 |
| 616 | 20240618 | 100500 | 4735380500 | 74700 | 74600 | 74700 | 74600 | 254 |
| 617 | 20240618 | 100400 | 4716412100 | 74600 | 74700 | 74800 | 74600 | 298 |
| 618 | 20240618 | 100300 | 4694139800 | 74700 | 74700 | 74800 | 74700 | 78 |
| 619 | 20240618 | 100200 | 4688313000 | 74600 | 74700 | 74700 | 74600 | 227 |
| 620 | 20240618 | 100100 | 4671360100 | 74700 | 74600 | 74700 | 74600 | 184 |
| 621 | 20240618 | 100000 | 4657617000 | 74700 | 74700 | 74900 | 74600 | 329 |
| 622 | 20240618 | 095900 | 4633025400 | 74800 | 74800 | 74900 | 74700 | 256 |
| 623 | 20240618 | 095800 | 4613878100 | 74700 | 74700 | 74800 | 74700 | 479 |
| 624 | 20240618 | 095700 | 4578069100 | 74700 | 74700 | 74700 | 74700 | 7 |
| 625 | 20240618 | 095600 | 4577546200 | 74600 | 74800 | 74800 | 74600 | 640 |
| 626 | 20240618 | 095500 | 4529729900 | 74800 | 74800 | 74900 | 74700 | 207 |
| 627 | 20240618 | 095400 | 4514231000 | 74800 | 74900 | 75000 | 74800 | 505 |
| 628 | 20240618 | 095300 | 4476398300 | 75000 | 75000 | 75000 | 74800 | 174 |
| 629 | 20240618 | 095200 | 4463350200 | 75000 | 74800 | 75000 | 74700 | 749 |
| 630 | 20240618 | 095100 | 4407329900 | 74700 | 74900 | 74900 | 74700 | 1523 |
| 631 | 20240618 | 095000 | 4293314400 | 74900 | 74800 | 74900 | 74800 | 871 |
| 632 | 20240618 | 094900 | 4228144500 | 74900 | 74900 | 74900 | 74800 | 291 |
| 633 | 20240618 | 094800 | 4206357300 | 74800 | 74700 | 74900 | 74700 | 487 |
| 634 | 20240618 | 094700 | 4169952000 | 74600 | 74900 | 74900 | 74600 | 226 |
| 635 | 20240618 | 094600 | 4153038700 | 74900 | 75000 | 75000 | 74600 | 292 |
| 636 | 20240618 | 094500 | 4131154400 | 74900 | 74800 | 75000 | 74600 | 1926 |
| 637 | 20240618 | 094400 | 3987048400 | 74800 | 74700 | 74800 | 74600 | 456 |
| 638 | 20240618 | 094300 | 3952982200 | 74700 | 74700 | 74700 | 74600 | 263 |
| 639 | 20240618 | 094200 | 3933342800 | 74600 | 74500 | 74600 | 74500 | 172 |
| 640 | 20240618 | 094100 | 3920511800 | 74500 | 74700 | 74700 | 74500 | 260 |
| 641 | 20240618 | 094000 | 3901103000 | 74700 | 74400 | 74700 | 74400 | 238 |
| 642 | 20240618 | 093900 | 3883341800 | 74600 | 74500 | 74600 | 74400 | 491 |
| 643 | 20240618 | 093800 | 3846748500 | 74600 | 74500 | 74600 | 74500 | 489 |
| 644 | 20240618 | 093700 | 3810301000 | 74400 | 74400 | 74600 | 74400 | 292 |
| 645 | 20240618 | 093600 | 3788551000 | 74400 | 74500 | 74500 | 74400 | 729 |
| 646 | 20240618 | 093500 | 3734266500 | 74400 | 74400 | 74500 | 74400 | 232 |
| 647 | 20240618 | 093400 | 3716988200 | 74500 | 74500 | 74600 | 74400 | 469 |
| 648 | 20240618 | 093300 | 3682035300 | 74500 | 74700 | 74800 | 74500 | 7311 |
| 649 | 20240618 | 093200 | 3136090400 | 74700 | 74800 | 74800 | 74700 | 322 |
| 650 | 20240618 | 093100 | 3112010700 | 74700 | 74800 | 74800 | 74700 | 184 |
| 651 | 20240618 | 093000 | 3098249500 | 74700 | 74700 | 74800 | 74700 | 371 |
| 652 | 20240618 | 092900 | 3070518100 | 74900 | 74800 | 74900 | 74700 | 5726 |
| 653 | 20240618 | 092800 | 2642750500 | 74800 | 74800 | 74800 | 74700 | 413 |
| 654 | 20240618 | 092700 | 2611869000 | 74700 | 74800 | 74800 | 74700 | 253 |
| 655 | 20240618 | 092600 | 2592945400 | 74800 | 74800 | 74800 | 74700 | 184 |
| 656 | 20240618 | 092500 | 2579183800 | 74800 | 74800 | 74900 | 74700 | 468 |
| 657 | 20240618 | 092400 | 2544164600 | 74800 | 75000 | 75000 | 74800 | 807 |
| 658 | 20240618 | 092300 | 2483709900 | 75000 | 75000 | 75100 | 74900 | 214 |
| 659 | 20240618 | 092200 | 2467655700 | 75100 | 75100 | 75100 | 75000 | 969 |
| 660 | 20240618 | 092100 | 2394949700 | 75000 | 75000 | 75100 | 75000 | 1537 |
| 661 | 20240618 | 092000 | 2279658400 | 75000 | 75200 | 75200 | 75000 | 333 |
| 662 | 20240618 | 091900 | 2254627900 | 75100 | 75100 | 75200 | 75000 | 266 |
| 663 | 20240618 | 091800 | 2234653600 | 75000 | 75100 | 75100 | 75000 | 1102 |
| 664 | 20240618 | 091700 | 2151968600 | 75000 | 75000 | 75100 | 75000 | 777 |
| 665 | 20240618 | 091600 | 2093680400 | 75000 | 74800 | 75000 | 74800 | 1401 |
| 666 | 20240618 | 091500 | 1988799800 | 74700 | 74800 | 74800 | 74700 | 180 |
| 667 | 20240618 | 091400 | 1975336400 | 74700 | 74800 | 74800 | 74700 | 219 |
| 668 | 20240618 | 091300 | 1958960300 | 74800 | 74800 | 74800 | 74800 | 156 |
| 669 | 20240618 | 091200 | 1947291500 | 74700 | 74900 | 74900 | 74600 | 2324 |
| 670 | 20240618 | 091100 | 1773638100 | 74900 | 74900 | 75000 | 74800 | 355 |
| 671 | 20240618 | 091000 | 1747044200 | 74900 | 74800 | 74900 | 74700 | 972 |
| 672 | 20240618 | 090900 | 1674322300 | 74800 | 74700 | 74800 | 74600 | 526 |
| 673 | 20240618 | 090800 | 1635032500 | 74700 | 74500 | 74700 | 74500 | 1144 |
| 674 | 20240618 | 090700 | 1549740200 | 74500 | 74600 | 74600 | 74400 | 334 |
| 675 | 20240618 | 090600 | 1524842600 | 74500 | 74600 | 74600 | 74400 | 1273 |
| 676 | 20240618 | 090500 | 1430001600 | 74600 | 74400 | 74600 | 74400 | 1515 |
| 677 | 20240618 | 090400 | 1317207400 | 74300 | 74300 | 74400 | 74100 | 1890 |
| 678 | 20240618 | 090300 | 1176873700 | 74300 | 74200 | 74300 | 74200 | 1839 |
| 679 | 20240618 | 090200 | 1040337400 | 74200 | 74200 | 74200 | 73600 | 4951 |
| 680 | 20240618 | 090100 | 674046500 | 74100 | 74700 | 74700 | 74000 | 4632 |
| 681 | 20240618 | 090000 | 330205900 | 74600 | 75000 | 75000 | 74200 | 4419 |