37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 3 | 20240620 | 201900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240620 | 201800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240620 | 201700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240620 | 201600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240620 | 201500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240620 | 201400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240620 | 201300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240620 | 201200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240620 | 201100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240620 | 201000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240620 | 200900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240620 | 200800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240620 | 200700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240620 | 200600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240620 | 200500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240620 | 200400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240620 | 200300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240620 | 200200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240620 | 200100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240620 | 200000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240620 | 195900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240620 | 195800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240620 | 195700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240620 | 195600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240620 | 195500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240620 | 195400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240620 | 195300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240620 | 195200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240620 | 195100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240620 | 195000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 33 | 20240620 | 194900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240620 | 194800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240620 | 194700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240620 | 194600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240620 | 194500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240620 | 194400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240620 | 194300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240620 | 194200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240620 | 194100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240620 | 194000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240620 | 193900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240620 | 193800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240620 | 193700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240620 | 193600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240620 | 193500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240620 | 193400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240620 | 193300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240620 | 193200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240620 | 193100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240620 | 193000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240620 | 192900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240620 | 192800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240620 | 192700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240620 | 192600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240620 | 192500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240620 | 192400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240620 | 192300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240620 | 192200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240620 | 192100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240620 | 192000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 63 | 20240620 | 191900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240620 | 191800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240620 | 191700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240620 | 191600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240620 | 191500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240620 | 191400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240620 | 191300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240620 | 191200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240620 | 191100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240620 | 191000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240620 | 190900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240620 | 190800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240620 | 190700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240620 | 190600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240620 | 190500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240620 | 190400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240620 | 190300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240620 | 190200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240620 | 190100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240620 | 190000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240620 | 185900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240620 | 185800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240620 | 185700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240620 | 185600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240620 | 185500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240620 | 185400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240620 | 185300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240620 | 185200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240620 | 185100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240620 | 185000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 93 | 20240620 | 184900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240620 | 184800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240620 | 184700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240620 | 184600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240620 | 184500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240620 | 184400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240620 | 184300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240620 | 184200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240620 | 184100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240620 | 184000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240620 | 183900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240620 | 183800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240620 | 183700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240620 | 183600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240620 | 183500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240620 | 183400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240620 | 183300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240620 | 183200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240620 | 183100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240620 | 183000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240620 | 182900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240620 | 182800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240620 | 182700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240620 | 182600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240620 | 182500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240620 | 182400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240620 | 182300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240620 | 182200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240620 | 182100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240620 | 182000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 123 | 20240620 | 181900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240620 | 181800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240620 | 181700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240620 | 181600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240620 | 181500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240620 | 181400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240620 | 181300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240620 | 181200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240620 | 181100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240620 | 181000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240620 | 180900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240620 | 180800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240620 | 180700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240620 | 180600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240620 | 180500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240620 | 180400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240620 | 180300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240620 | 180200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240620 | 180100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240620 | 180000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240620 | 175900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240620 | 175800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240620 | 175700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240620 | 175600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240620 | 175500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240620 | 175400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240620 | 175300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240620 | 175200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240620 | 175100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240620 | 175000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 153 | 20240620 | 174900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240620 | 174800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240620 | 174700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240620 | 174600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240620 | 174500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240620 | 174400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240620 | 174300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240620 | 174200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240620 | 174100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240620 | 174000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240620 | 173900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240620 | 173800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240620 | 173700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240620 | 173600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240620 | 173500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240620 | 173400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240620 | 173300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240620 | 173200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240620 | 173100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240620 | 173000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240620 | 172900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240620 | 172800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240620 | 172700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240620 | 172600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240620 | 172500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240620 | 172400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240620 | 172300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240620 | 172200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240620 | 172100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240620 | 172000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 183 | 20240620 | 171900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240620 | 171800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240620 | 171700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240620 | 171600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240620 | 171500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240620 | 171400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240620 | 171300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240620 | 171200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240620 | 171100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240620 | 171000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240620 | 170900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240620 | 170800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240620 | 170700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240620 | 170600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240620 | 170500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240620 | 170400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240620 | 170300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240620 | 170200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240620 | 170100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240620 | 170000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240620 | 165900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240620 | 165800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240620 | 165700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240620 | 165600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240620 | 165500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240620 | 165400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240620 | 165300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240620 | 165200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240620 | 165100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240620 | 165000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 213 | 20240620 | 164900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240620 | 164800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240620 | 164700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240620 | 164600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240620 | 164500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240620 | 164400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240620 | 164300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240620 | 164200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240620 | 164100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240620 | 164000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240620 | 163900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240620 | 163800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240620 | 163700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240620 | 163600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240620 | 163500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240620 | 163400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240620 | 163300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240620 | 163200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240620 | 163100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240620 | 163000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240620 | 162900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240620 | 162800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240620 | 162700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240620 | 162600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240620 | 162500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240620 | 162400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240620 | 162300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240620 | 162200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240620 | 162100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240620 | 162000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 243 | 20240620 | 161900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240620 | 161800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240620 | 161700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240620 | 161600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240620 | 161500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240620 | 161400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240620 | 161300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240620 | 161200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240620 | 161100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240620 | 161000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240620 | 160900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240620 | 160800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240620 | 160700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240620 | 160600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240620 | 160500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240620 | 160400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240620 | 160300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240620 | 160200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240620 | 160100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240620 | 160000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240620 | 155900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240620 | 155800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240620 | 155700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240620 | 155600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240620 | 155500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240620 | 155400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240620 | 155300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240620 | 155200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240620 | 155100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240620 | 155000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 273 | 20240620 | 154900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240620 | 154800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240620 | 154700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240620 | 154600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240620 | 154500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20240620 | 154400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20240620 | 154300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20240620 | 154200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20240620 | 154100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20240620 | 154000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20240620 | 153900 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20240620 | 153800 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20240620 | 153700 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20240620 | 153600 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20240620 | 153500 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20240620 | 153400 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20240620 | 153300 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20240620 | 153200 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20240620 | 153100 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20240620 | 153000 | 19867443900 | 78000 | 78000 | 78000 | 78000 | 17149 |
| 293 | 20240620 | 152900 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 294 | 20240620 | 152800 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 295 | 20240620 | 152700 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 296 | 20240620 | 152600 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 297 | 20240620 | 152500 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 298 | 20240620 | 152400 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 299 | 20240620 | 152300 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 300 | 20240620 | 152200 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 301 | 20240620 | 152100 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 302 | 20240620 | 152000 | 18529821900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 303 | 20240620 | 151900 | 18529821900 | 78100 | 78300 | 78300 | 78000 | 424 |
| 304 | 20240620 | 151800 | 18496713100 | 78000 | 78300 | 78500 | 78000 | 1022 |
| 305 | 20240620 | 151700 | 18416723500 | 78200 | 78300 | 78500 | 78200 | 1696 |
| 306 | 20240620 | 151600 | 18283731500 | 78300 | 78500 | 78500 | 78100 | 1583 |
| 307 | 20240620 | 151500 | 18159662400 | 78500 | 78200 | 78500 | 78000 | 2397 |
| 308 | 20240620 | 151400 | 17971616500 | 78300 | 78400 | 78500 | 78100 | 3093 |
| 309 | 20240620 | 151300 | 17729214400 | 78400 | 78200 | 78400 | 78000 | 2430 |
| 310 | 20240620 | 151200 | 17538855800 | 78300 | 78300 | 78400 | 77900 | 2486 |
| 311 | 20240620 | 151100 | 17344230700 | 78400 | 78200 | 78400 | 78000 | 1633 |
| 312 | 20240620 | 151000 | 17216451400 | 78200 | 78300 | 78400 | 78000 | 1552 |
| 313 | 20240620 | 150900 | 17094955600 | 78300 | 78400 | 78400 | 78000 | 2568 |
| 314 | 20240620 | 150800 | 16894047700 | 78200 | 78300 | 78400 | 78100 | 956 |
| 315 | 20240620 | 150700 | 16819257300 | 78300 | 78100 | 78300 | 78100 | 1371 |
| 316 | 20240620 | 150600 | 16711958200 | 78200 | 78200 | 78300 | 78000 | 2118 |
| 317 | 20240620 | 150500 | 16546355300 | 78200 | 78100 | 78300 | 78000 | 801 |
| 318 | 20240620 | 150400 | 16483690500 | 78200 | 78200 | 78400 | 78000 | 1859 |
| 319 | 20240620 | 150300 | 16338367100 | 78100 | 78200 | 78400 | 78100 | 1650 |
| 320 | 20240620 | 150200 | 16209110200 | 78200 | 78400 | 78400 | 78100 | 1807 |
| 321 | 20240620 | 150100 | 16067619500 | 78300 | 78100 | 78400 | 78100 | 835 |
| 322 | 20240620 | 150000 | 16002265200 | 78100 | 78300 | 78300 | 78100 | 1967 |
| 323 | 20240620 | 145900 | 15848335800 | 78300 | 78300 | 78400 | 78200 | 1313 |
| 324 | 20240620 | 145800 | 15745537300 | 78400 | 78400 | 78400 | 78100 | 1641 |
| 325 | 20240620 | 145700 | 15616964500 | 78100 | 78300 | 78400 | 78100 | 2207 |
| 326 | 20240620 | 145600 | 15444052700 | 78200 | 78200 | 78300 | 78000 | 894 |
| 327 | 20240620 | 145500 | 15374097200 | 78300 | 78300 | 78300 | 78000 | 1863 |
| 328 | 20240620 | 145400 | 15228341600 | 78300 | 78200 | 78300 | 78100 | 1565 |
| 329 | 20240620 | 145300 | 15105946900 | 78200 | 78100 | 78200 | 77900 | 1360 |
| 330 | 20240620 | 145200 | 14999657200 | 78100 | 78100 | 78100 | 77900 | 1487 |
| 331 | 20240620 | 145100 | 14883578400 | 78000 | 78200 | 78200 | 77800 | 2054 |
| 332 | 20240620 | 145000 | 14723169500 | 78200 | 78200 | 78200 | 78000 | 1041 |
| 333 | 20240620 | 144900 | 14641813500 | 78200 | 78100 | 78200 | 77900 | 1938 |
| 334 | 20240620 | 144800 | 14490437600 | 78100 | 77900 | 78100 | 77800 | 1019 |
| 335 | 20240620 | 144700 | 14410991700 | 77900 | 78000 | 78100 | 77800 | 1056 |
| 336 | 20240620 | 144600 | 14328590900 | 77900 | 78000 | 78100 | 77800 | 1317 |
| 337 | 20240620 | 144500 | 14225873100 | 77900 | 78000 | 78100 | 77900 | 1663 |
| 338 | 20240620 | 144400 | 14096134200 | 78100 | 78000 | 78100 | 78000 | 1044 |
| 339 | 20240620 | 144300 | 14014612700 | 78100 | 78100 | 78100 | 78000 | 1087 |
| 340 | 20240620 | 144200 | 13929736500 | 78000 | 78100 | 78100 | 78000 | 1062 |
| 341 | 20240620 | 144100 | 13846809900 | 78100 | 78100 | 78200 | 78000 | 660 |
| 342 | 20240620 | 144000 | 13795264700 | 78200 | 78000 | 78200 | 78000 | 1740 |
| 343 | 20240620 | 143900 | 13659304900 | 78000 | 78000 | 78200 | 78000 | 1063 |
| 344 | 20240620 | 143800 | 13576286300 | 78000 | 78000 | 78100 | 77900 | 889 |
| 345 | 20240620 | 143700 | 13506897600 | 78100 | 78100 | 78200 | 77900 | 1029 |
| 346 | 20240620 | 143600 | 13426481300 | 78200 | 78000 | 78200 | 78000 | 1405 |
| 347 | 20240620 | 143500 | 13316763700 | 78100 | 78100 | 78100 | 77800 | 1285 |
| 348 | 20240620 | 143400 | 13216487100 | 78000 | 77900 | 78100 | 77900 | 945 |
| 349 | 20240620 | 143300 | 13142729500 | 78000 | 78100 | 78100 | 77700 | 1234 |
| 350 | 20240620 | 143200 | 13046463600 | 78100 | 78000 | 78100 | 78000 | 616 |
| 351 | 20240620 | 143100 | 12998384300 | 78100 | 77900 | 78100 | 77900 | 1630 |
| 352 | 20240620 | 143000 | 12871267700 | 78000 | 77900 | 78000 | 77800 | 1314 |
| 353 | 20240620 | 142900 | 12768838100 | 78000 | 77900 | 78000 | 77700 | 1220 |
| 354 | 20240620 | 142800 | 12673750800 | 78000 | 77800 | 78000 | 77700 | 1099 |
| 355 | 20240620 | 142700 | 12588086500 | 77800 | 77900 | 78000 | 77800 | 1459 |
| 356 | 20240620 | 142600 | 12474355400 | 78000 | 77900 | 78000 | 77800 | 1416 |
| 357 | 20240620 | 142500 | 12363970400 | 78000 | 77900 | 78000 | 77900 | 1226 |
| 358 | 20240620 | 142400 | 12268373300 | 78000 | 77800 | 78000 | 77800 | 939 |
| 359 | 20240620 | 142300 | 12195201100 | 77900 | 77800 | 77900 | 77700 | 1353 |
| 360 | 20240620 | 142200 | 12089832300 | 77800 | 77800 | 77900 | 77700 | 1196 |
| 361 | 20240620 | 142100 | 11996796400 | 77800 | 77800 | 77800 | 77700 | 994 |
| 362 | 20240620 | 142000 | 11919477100 | 77800 | 77700 | 77800 | 77700 | 458 |
| 363 | 20240620 | 141900 | 11883853600 | 77800 | 77800 | 77800 | 77600 | 355 |
| 364 | 20240620 | 141800 | 11856244100 | 77700 | 77700 | 77900 | 77600 | 1113 |
| 365 | 20240620 | 141700 | 11769731900 | 77800 | 77800 | 77900 | 77700 | 469 |
| 366 | 20240620 | 141600 | 11733229600 | 77900 | 77900 | 77900 | 77700 | 728 |
| 367 | 20240620 | 141500 | 11676533900 | 77800 | 77800 | 77900 | 77700 | 609 |
| 368 | 20240620 | 141400 | 11629108800 | 77900 | 77700 | 77900 | 77700 | 447 |
| 369 | 20240620 | 141300 | 11594325300 | 77800 | 77700 | 77900 | 77600 | 1275 |
| 370 | 20240620 | 141200 | 11495160000 | 77800 | 77900 | 77900 | 77700 | 384 |
| 371 | 20240620 | 141100 | 11465285000 | 77900 | 77700 | 77900 | 77700 | 573 |
| 372 | 20240620 | 141000 | 11420662500 | 77800 | 77900 | 77900 | 77700 | 803 |
| 373 | 20240620 | 140900 | 11358194200 | 77800 | 77900 | 77900 | 77800 | 1786 |
| 374 | 20240620 | 140800 | 11219069500 | 77900 | 77900 | 77900 | 77700 | 536 |
| 375 | 20240620 | 140700 | 11177374900 | 77800 | 77900 | 77900 | 77700 | 498 |
| 376 | 20240620 | 140600 | 11138612300 | 77800 | 77700 | 77900 | 77700 | 281 |
| 377 | 20240620 | 140500 | 11116738900 | 77700 | 77800 | 77900 | 77700 | 1136 |
| 378 | 20240620 | 140400 | 11028387100 | 77700 | 77700 | 77800 | 77700 | 598 |
| 379 | 20240620 | 140300 | 10981868800 | 77800 | 77900 | 77900 | 77700 | 404 |
| 380 | 20240620 | 140200 | 10950417200 | 77800 | 77800 | 77900 | 77700 | 400 |
| 381 | 20240620 | 140100 | 10919295400 | 77900 | 77900 | 77900 | 77800 | 353 |
| 382 | 20240620 | 140000 | 10891802500 | 77900 | 77700 | 77900 | 77700 | 943 |
| 383 | 20240620 | 135900 | 10818425600 | 77800 | 77700 | 77800 | 77700 | 406 |
| 384 | 20240620 | 135800 | 10786845000 | 77800 | 77800 | 77800 | 77600 | 581 |
| 385 | 20240620 | 135700 | 10741674800 | 77800 | 77600 | 77800 | 77600 | 353 |
| 386 | 20240620 | 135600 | 10714218600 | 77700 | 77600 | 77800 | 77600 | 396 |
| 387 | 20240620 | 135500 | 10683414500 | 77600 | 77700 | 77800 | 77600 | 967 |
| 388 | 20240620 | 135400 | 10608242300 | 77700 | 77700 | 77800 | 77500 | 383 |
| 389 | 20240620 | 135300 | 10578475100 | 77800 | 77700 | 77800 | 77700 | 493 |
| 390 | 20240620 | 135200 | 10540139600 | 77700 | 77600 | 77800 | 77500 | 472 |
| 391 | 20240620 | 135100 | 10503440700 | 77600 | 77700 | 77800 | 77500 | 495 |
| 392 | 20240620 | 135000 | 10464980300 | 77700 | 77700 | 77800 | 77700 | 544 |
| 393 | 20240620 | 134900 | 10422676500 | 77700 | 77700 | 77800 | 77700 | 509 |
| 394 | 20240620 | 134800 | 10383093300 | 77800 | 77700 | 77800 | 77600 | 307 |
| 395 | 20240620 | 134700 | 10359221900 | 77800 | 77700 | 77800 | 77600 | 297 |
| 396 | 20240620 | 134600 | 10336128600 | 77600 | 77600 | 77800 | 77600 | 505 |
| 397 | 20240620 | 134500 | 10296888100 | 77700 | 77700 | 77800 | 77600 | 478 |
| 398 | 20240620 | 134400 | 10259723800 | 77700 | 77700 | 77800 | 77500 | 702 |
| 399 | 20240620 | 134300 | 10205158800 | 77800 | 77700 | 77800 | 77700 | 332 |
| 400 | 20240620 | 134200 | 10179342900 | 77500 | 77500 | 77800 | 77500 | 435 |
| 401 | 20240620 | 134100 | 10145571800 | 77600 | 77600 | 77700 | 77500 | 1052 |
| 402 | 20240620 | 134000 | 10063939100 | 77600 | 77700 | 77800 | 77500 | 484 |
| 403 | 20240620 | 133900 | 10026316900 | 77700 | 77700 | 77800 | 77700 | 263 |
| 404 | 20240620 | 133800 | 10005866100 | 77700 | 77700 | 77800 | 77700 | 304 |
| 405 | 20240620 | 133700 | 9982224100 | 77700 | 77600 | 77800 | 77600 | 377 |
| 406 | 20240620 | 133600 | 9952912600 | 77600 | 77600 | 77800 | 77600 | 265 |
| 407 | 20240620 | 133500 | 9932312600 | 77700 | 77700 | 77700 | 77600 | 555 |
| 408 | 20240620 | 133400 | 9889195200 | 77600 | 77500 | 77700 | 77500 | 441 |
| 409 | 20240620 | 133300 | 9854957000 | 77500 | 77500 | 77600 | 77500 | 356 |
| 410 | 20240620 | 133200 | 9827341800 | 77500 | 77600 | 77600 | 77500 | 267 |
| 411 | 20240620 | 133100 | 9806627000 | 77600 | 77500 | 77700 | 77500 | 274 |
| 412 | 20240620 | 133000 | 9785368200 | 77600 | 77600 | 77700 | 77500 | 1110 |
| 413 | 20240620 | 132900 | 9699230700 | 77600 | 77700 | 77700 | 77600 | 453 |
| 414 | 20240620 | 132800 | 9664041200 | 77600 | 77600 | 77700 | 77600 | 221 |
| 415 | 20240620 | 132700 | 9646876500 | 77600 | 77700 | 77700 | 77600 | 319 |
| 416 | 20240620 | 132600 | 9622099900 | 77700 | 77500 | 77700 | 77500 | 449 |
| 417 | 20240620 | 132500 | 9587247500 | 77500 | 77600 | 77600 | 77500 | 343 |
| 418 | 20240620 | 132400 | 9560645400 | 77500 | 77500 | 77600 | 77400 | 118 |
| 419 | 20240620 | 132300 | 9551503200 | 77400 | 77600 | 77600 | 77400 | 350 |
| 420 | 20240620 | 132200 | 9524382100 | 77600 | 77500 | 77600 | 77400 | 223 |
| 421 | 20240620 | 132100 | 9507096200 | 77600 | 77500 | 77600 | 77400 | 231 |
| 422 | 20240620 | 132000 | 9489192500 | 77500 | 77400 | 77500 | 77400 | 1131 |
| 423 | 20240620 | 131900 | 9401630700 | 77400 | 77500 | 77500 | 77400 | 1564 |
| 424 | 20240620 | 131800 | 9280558500 | 77400 | 77700 | 77700 | 77400 | 1819 |
| 425 | 20240620 | 131700 | 9139609900 | 77600 | 77600 | 77600 | 77500 | 506 |
| 426 | 20240620 | 131600 | 9100358100 | 77500 | 77600 | 77700 | 77500 | 296 |
| 427 | 20240620 | 131500 | 9077371600 | 77600 | 77500 | 77700 | 77500 | 334 |
| 428 | 20240620 | 131400 | 9051438400 | 77500 | 77600 | 77700 | 77500 | 273 |
| 429 | 20240620 | 131300 | 9030258100 | 77600 | 77600 | 77700 | 77600 | 187 |
| 430 | 20240620 | 131200 | 9015730100 | 77500 | 77500 | 77700 | 77500 | 220 |
| 431 | 20240620 | 131100 | 8998645600 | 77500 | 77500 | 77700 | 77500 | 293 |
| 432 | 20240620 | 131000 | 8975905300 | 77600 | 77600 | 77700 | 77500 | 349 |
| 433 | 20240620 | 130900 | 8948812300 | 77500 | 77600 | 77800 | 77500 | 343 |
| 434 | 20240620 | 130800 | 8922167600 | 77800 | 77700 | 77800 | 77700 | 292 |
| 435 | 20240620 | 130700 | 8899472100 | 77700 | 77600 | 77700 | 77500 | 491 |
| 436 | 20240620 | 130600 | 8861352100 | 77700 | 77700 | 77700 | 77500 | 326 |
| 437 | 20240620 | 130500 | 8836054700 | 77700 | 77600 | 77700 | 77600 | 228 |
| 438 | 20240620 | 130400 | 8818341900 | 77600 | 77700 | 77700 | 77600 | 218 |
| 439 | 20240620 | 130300 | 8801403500 | 77700 | 77600 | 77700 | 77600 | 152 |
| 440 | 20240620 | 130200 | 8789593400 | 77600 | 77700 | 77700 | 77500 | 328 |
| 441 | 20240620 | 130100 | 8764127400 | 77600 | 77700 | 77700 | 77600 | 341 |
| 442 | 20240620 | 130000 | 8737647200 | 77600 | 77600 | 77700 | 77600 | 220 |
| 443 | 20240620 | 125900 | 8720553600 | 77700 | 77700 | 77700 | 77600 | 188 |
| 444 | 20240620 | 125800 | 8705946400 | 77700 | 77700 | 77700 | 77700 | 215 |
| 445 | 20240620 | 125700 | 8689240900 | 77600 | 77700 | 77700 | 77600 | 238 |
| 446 | 20240620 | 125600 | 8670753300 | 77700 | 77700 | 77700 | 77600 | 222 |
| 447 | 20240620 | 125500 | 8653507300 | 77600 | 77600 | 77700 | 77600 | 215 |
| 448 | 20240620 | 125400 | 8636802200 | 77600 | 77700 | 77700 | 77600 | 187 |
| 449 | 20240620 | 125300 | 8622272500 | 77600 | 77700 | 77800 | 77600 | 250 |
| 450 | 20240620 | 125200 | 8602849300 | 77800 | 77700 | 77800 | 77500 | 487 |
| 451 | 20240620 | 125100 | 8565004800 | 77700 | 77700 | 77800 | 77700 | 228 |
| 452 | 20240620 | 125000 | 8547269600 | 77500 | 77700 | 77800 | 77500 | 380 |
| 453 | 20240620 | 124900 | 8517748100 | 77800 | 77700 | 77800 | 77600 | 355 |
| 454 | 20240620 | 124800 | 8490150100 | 77800 | 77800 | 77800 | 77700 | 196 |
| 455 | 20240620 | 124700 | 8474901500 | 77700 | 77700 | 77800 | 77700 | 207 |
| 456 | 20240620 | 124600 | 8458814500 | 77800 | 77700 | 77800 | 77600 | 393 |
| 457 | 20240620 | 124500 | 8428263900 | 77800 | 77700 | 77800 | 77700 | 188 |
| 458 | 20240620 | 124400 | 8413637700 | 77800 | 77700 | 77800 | 77600 | 220 |
| 459 | 20240620 | 124300 | 8396525100 | 77700 | 77700 | 77700 | 77700 | 196 |
| 460 | 20240620 | 124200 | 8381295900 | 77700 | 77700 | 77700 | 77600 | 276 |
| 461 | 20240620 | 124100 | 8359851700 | 77700 | 77600 | 77700 | 77600 | 306 |
| 462 | 20240620 | 124000 | 8336086500 | 77600 | 77600 | 77700 | 77600 | 202 |
| 463 | 20240620 | 123900 | 8320392800 | 77500 | 77800 | 77800 | 77500 | 231 |
| 464 | 20240620 | 123800 | 8302430700 | 77800 | 77800 | 77800 | 77700 | 232 |
| 465 | 20240620 | 123700 | 8284385300 | 77800 | 77700 | 77800 | 77600 | 158 |
| 466 | 20240620 | 123600 | 8272106300 | 77600 | 77700 | 77800 | 77600 | 273 |
| 467 | 20240620 | 123500 | 8250882200 | 77700 | 77800 | 77800 | 77500 | 289 |
| 468 | 20240620 | 123400 | 8228431400 | 77800 | 77700 | 77800 | 77600 | 225 |
| 469 | 20240620 | 123300 | 8210934100 | 77800 | 77700 | 77800 | 77600 | 179 |
| 470 | 20240620 | 123200 | 8197028600 | 77600 | 77700 | 77700 | 77600 | 307 |
| 471 | 20240620 | 123100 | 8173189700 | 77600 | 77600 | 77700 | 77500 | 150 |
| 472 | 20240620 | 123000 | 8161550300 | 77700 | 77800 | 77800 | 77500 | 691 |
| 473 | 20240620 | 122900 | 8107965300 | 77700 | 77600 | 77700 | 77600 | 149 |
| 474 | 20240620 | 122800 | 8096388300 | 77700 | 77700 | 77700 | 77600 | 185 |
| 475 | 20240620 | 122700 | 8082013900 | 77700 | 77600 | 77700 | 77600 | 213 |
| 476 | 20240620 | 122600 | 8065484600 | 77600 | 77700 | 77700 | 77600 | 263 |
| 477 | 20240620 | 122500 | 8045057100 | 77600 | 77700 | 77700 | 77600 | 247 |
| 478 | 20240620 | 122400 | 8025870600 | 77600 | 77700 | 77700 | 77600 | 234 |
| 479 | 20240620 | 122300 | 8007688900 | 77700 | 77700 | 77700 | 77500 | 162 |
| 480 | 20240620 | 122200 | 7995101700 | 77700 | 77600 | 77700 | 77400 | 203 |
| 481 | 20240620 | 122100 | 7979339500 | 77500 | 77500 | 77600 | 77400 | 206 |
| 482 | 20240620 | 122000 | 7963361300 | 77500 | 77500 | 77700 | 77500 | 213 |
| 483 | 20240620 | 121900 | 7946822400 | 77600 | 77500 | 77700 | 77500 | 206 |
| 484 | 20240620 | 121800 | 7930818900 | 77500 | 77500 | 77700 | 77500 | 264 |
| 485 | 20240620 | 121700 | 7910336000 | 77600 | 77600 | 77600 | 77500 | 266 |
| 486 | 20240620 | 121600 | 7889694600 | 77600 | 77600 | 77600 | 77500 | 167 |
| 487 | 20240620 | 121500 | 7876735500 | 77600 | 77600 | 77700 | 77500 | 248 |
| 488 | 20240620 | 121400 | 7857485000 | 77500 | 77600 | 77600 | 77500 | 204 |
| 489 | 20240620 | 121300 | 7841658700 | 77500 | 77600 | 77600 | 77400 | 261 |
| 490 | 20240620 | 121200 | 7821427500 | 77500 | 77600 | 77600 | 77500 | 219 |
| 491 | 20240620 | 121100 | 7804436600 | 77600 | 77600 | 77600 | 77400 | 750 |
| 492 | 20240620 | 121000 | 7746350300 | 77400 | 77400 | 77600 | 77400 | 233 |
| 493 | 20240620 | 120900 | 7728294100 | 77400 | 77400 | 77600 | 77400 | 163 |
| 494 | 20240620 | 120800 | 7715657800 | 77500 | 77400 | 77500 | 77400 | 308 |
| 495 | 20240620 | 120700 | 7691795400 | 77400 | 77600 | 77600 | 77400 | 243 |
| 496 | 20240620 | 120600 | 7672951400 | 77600 | 77400 | 77600 | 77400 | 171 |
| 497 | 20240620 | 120500 | 7659698000 | 77500 | 77300 | 77600 | 77300 | 603 |
| 498 | 20240620 | 120400 | 7612975000 | 77400 | 77500 | 77500 | 77400 | 567 |
| 499 | 20240620 | 120300 | 7569085700 | 77600 | 77400 | 77600 | 77400 | 240 |
| 500 | 20240620 | 120200 | 7550475200 | 77500 | 77500 | 77500 | 77400 | 236 |
| 501 | 20240620 | 120100 | 7532190500 | 77400 | 77500 | 77500 | 77400 | 154 |
| 502 | 20240620 | 120000 | 7520255700 | 77500 | 77500 | 77500 | 77400 | 194 |
| 503 | 20240620 | 115900 | 7505223600 | 77500 | 77400 | 77500 | 77300 | 505 |
| 504 | 20240620 | 115800 | 7466165900 | 77500 | 77500 | 77500 | 77400 | 169 |
| 505 | 20240620 | 115700 | 7453068600 | 77500 | 77400 | 77500 | 77300 | 404 |
| 506 | 20240620 | 115600 | 7421795600 | 77400 | 77400 | 77500 | 77400 | 274 |
| 507 | 20240620 | 115500 | 7400572300 | 77400 | 77300 | 77500 | 77300 | 239 |
| 508 | 20240620 | 115400 | 7382058900 | 77400 | 77500 | 77500 | 77400 | 336 |
| 509 | 20240620 | 115300 | 7356033300 | 77400 | 77500 | 77600 | 77400 | 1607 |
| 510 | 20240620 | 115200 | 7231626600 | 77500 | 77400 | 77500 | 77400 | 404 |
| 511 | 20240620 | 115100 | 7200341800 | 77400 | 77500 | 77500 | 77400 | 300 |
| 512 | 20240620 | 115000 | 7177095400 | 77400 | 77600 | 77600 | 77300 | 2265 |
| 513 | 20240620 | 114900 | 7001662200 | 77700 | 77700 | 77700 | 77500 | 190 |
| 514 | 20240620 | 114800 | 6986904000 | 77700 | 77700 | 77800 | 77500 | 630 |
| 515 | 20240620 | 114700 | 6937956200 | 77700 | 77800 | 77800 | 77600 | 306 |
| 516 | 20240620 | 114600 | 6914184500 | 77700 | 77700 | 77800 | 77700 | 290 |
| 517 | 20240620 | 114500 | 6891633000 | 77700 | 77600 | 77800 | 77600 | 222 |
| 518 | 20240620 | 114400 | 6874361800 | 77800 | 77700 | 77800 | 77700 | 300 |
| 519 | 20240620 | 114300 | 6851033600 | 77700 | 77700 | 77800 | 77700 | 187 |
| 520 | 20240620 | 114200 | 6836485500 | 77600 | 77700 | 77800 | 77600 | 319 |
| 521 | 20240620 | 114100 | 6811696400 | 77600 | 77700 | 77700 | 77600 | 385 |
| 522 | 20240620 | 114000 | 6781786600 | 77700 | 77700 | 77700 | 77700 | 285 |
| 523 | 20240620 | 113900 | 6759642100 | 77700 | 77700 | 77700 | 77600 | 461 |
| 524 | 20240620 | 113800 | 6723844200 | 77700 | 77600 | 77700 | 77600 | 495 |
| 525 | 20240620 | 113700 | 6685408700 | 77600 | 77700 | 77700 | 77600 | 211 |
| 526 | 20240620 | 113600 | 6669014100 | 77700 | 77700 | 77700 | 77600 | 281 |
| 527 | 20240620 | 113500 | 6647180500 | 77600 | 77800 | 77800 | 77600 | 350 |
| 528 | 20240620 | 113400 | 6619964400 | 77700 | 77700 | 77800 | 77700 | 546 |
| 529 | 20240620 | 113300 | 6577508300 | 77700 | 77800 | 77800 | 77600 | 226 |
| 530 | 20240620 | 113200 | 6559930300 | 77800 | 77700 | 77800 | 77700 | 307 |
| 531 | 20240620 | 113100 | 6536053200 | 77700 | 77700 | 77800 | 77700 | 810 |
| 532 | 20240620 | 113000 | 6473112800 | 77600 | 77700 | 77700 | 77600 | 652 |
| 533 | 20240620 | 112900 | 6422452500 | 77700 | 77700 | 77700 | 77700 | 230 |
| 534 | 20240620 | 112800 | 6404581500 | 77700 | 77700 | 77700 | 77600 | 245 |
| 535 | 20240620 | 112700 | 6385545400 | 77600 | 77700 | 77700 | 77600 | 395 |
| 536 | 20240620 | 112600 | 6354870600 | 77700 | 77700 | 77700 | 77600 | 356 |
| 537 | 20240620 | 112500 | 6327209500 | 77700 | 77700 | 77700 | 77600 | 479 |
| 538 | 20240620 | 112400 | 6290013700 | 77600 | 77600 | 77700 | 77600 | 374 |
| 539 | 20240620 | 112300 | 6260969000 | 77700 | 77700 | 77700 | 77700 | 321 |
| 540 | 20240620 | 112200 | 6236027300 | 77600 | 77700 | 77700 | 77600 | 2416 |
| 541 | 20240620 | 112100 | 6048325600 | 77700 | 77700 | 77700 | 77700 | 460 |
| 542 | 20240620 | 112000 | 6012583600 | 77700 | 77700 | 77800 | 77600 | 239 |
| 543 | 20240620 | 111900 | 5994009700 | 77700 | 77700 | 77700 | 77600 | 467 |
| 544 | 20240620 | 111800 | 5957726200 | 77800 | 77700 | 77800 | 77600 | 208 |
| 545 | 20240620 | 111700 | 5941545000 | 77700 | 77700 | 77800 | 77600 | 534 |
| 546 | 20240620 | 111600 | 5900042400 | 77600 | 77900 | 77900 | 77600 | 2717 |
| 547 | 20240620 | 111500 | 5688837300 | 77900 | 77800 | 77900 | 77800 | 507 |
| 548 | 20240620 | 111400 | 5649354500 | 77900 | 77900 | 77900 | 77800 | 305 |
| 549 | 20240620 | 111300 | 5625600300 | 77900 | 77800 | 77900 | 77800 | 288 |
| 550 | 20240620 | 111200 | 5603172200 | 77900 | 77900 | 77900 | 77800 | 261 |
| 551 | 20240620 | 111100 | 5582842400 | 77900 | 77900 | 77900 | 77800 | 239 |
| 552 | 20240620 | 111000 | 5564224500 | 77900 | 77900 | 77900 | 77800 | 428 |
| 553 | 20240620 | 110900 | 5530900900 | 77900 | 77900 | 77900 | 77800 | 387 |
| 554 | 20240620 | 110800 | 5500753700 | 77800 | 77900 | 77900 | 77800 | 247 |
| 555 | 20240620 | 110700 | 5481512600 | 77800 | 77900 | 77900 | 77800 | 204 |
| 556 | 20240620 | 110600 | 5465622200 | 77800 | 77800 | 77900 | 77800 | 2047 |
| 557 | 20240620 | 110500 | 5306255500 | 77700 | 77700 | 77900 | 77700 | 2243 |
| 558 | 20240620 | 110400 | 5131576200 | 77800 | 77800 | 77900 | 77700 | 1700 |
| 559 | 20240620 | 110300 | 4999335900 | 77900 | 77800 | 77900 | 77800 | 224 |
| 560 | 20240620 | 110200 | 4981887500 | 77900 | 77900 | 77900 | 77800 | 263 |
| 561 | 20240620 | 110100 | 4961399900 | 77900 | 77900 | 77900 | 77800 | 249 |
| 562 | 20240620 | 110000 | 4942003000 | 77900 | 77900 | 78000 | 77800 | 725 |
| 563 | 20240620 | 105900 | 4885564100 | 78000 | 77900 | 78000 | 77900 | 236 |
| 564 | 20240620 | 105800 | 4867164100 | 77900 | 77800 | 78000 | 77800 | 1374 |
| 565 | 20240620 | 105700 | 4760116500 | 77900 | 77900 | 77900 | 77800 | 257 |
| 566 | 20240620 | 105600 | 4740096400 | 77900 | 77900 | 77900 | 77900 | 268 |
| 567 | 20240620 | 105500 | 4719219200 | 77900 | 77900 | 77900 | 77800 | 226 |
| 568 | 20240620 | 105400 | 4701614000 | 77900 | 77900 | 77900 | 77800 | 258 |
| 569 | 20240620 | 105300 | 4681517600 | 77800 | 77900 | 77900 | 77800 | 283 |
| 570 | 20240620 | 105200 | 4659472400 | 77900 | 77900 | 77900 | 77900 | 248 |
| 571 | 20240620 | 105100 | 4640153200 | 77900 | 77800 | 77900 | 77800 | 956 |
| 572 | 20240620 | 105000 | 4565754800 | 77900 | 77800 | 77900 | 77800 | 470 |
| 573 | 20240620 | 104900 | 4529167000 | 77700 | 77700 | 77800 | 77700 | 397 |
| 574 | 20240620 | 104800 | 4498297300 | 77700 | 77700 | 77800 | 77700 | 224 |
| 575 | 20240620 | 104700 | 4480872300 | 77800 | 77900 | 77900 | 77500 | 2490 |
| 576 | 20240620 | 104600 | 4287526800 | 77700 | 77700 | 77800 | 77600 | 1605 |
| 577 | 20240620 | 104500 | 4162813300 | 77800 | 77900 | 77900 | 77800 | 329 |
| 578 | 20240620 | 104400 | 4137202000 | 77900 | 77900 | 77900 | 77800 | 184 |
| 579 | 20240620 | 104300 | 4122869700 | 77900 | 77900 | 77900 | 77800 | 378 |
| 580 | 20240620 | 104200 | 4093443300 | 77900 | 77900 | 77900 | 77800 | 179 |
| 581 | 20240620 | 104100 | 4079499400 | 77900 | 77900 | 77900 | 77900 | 187 |
| 582 | 20240620 | 104000 | 4064932100 | 77900 | 77800 | 77900 | 77800 | 196 |
| 583 | 20240620 | 103900 | 4049663800 | 77900 | 77900 | 77900 | 77800 | 532 |
| 584 | 20240620 | 103800 | 4008253500 | 77900 | 77900 | 77900 | 77800 | 211 |
| 585 | 20240620 | 103700 | 3991820700 | 77900 | 77900 | 77900 | 77700 | 310 |
| 586 | 20240620 | 103600 | 3967692900 | 77900 | 77900 | 77900 | 77800 | 234 |
| 587 | 20240620 | 103500 | 3949465400 | 77900 | 77800 | 77900 | 77800 | 398 |
| 588 | 20240620 | 103400 | 3918492200 | 77800 | 77900 | 77900 | 77800 | 192 |
| 589 | 20240620 | 103300 | 3903536600 | 77900 | 77900 | 77900 | 77800 | 186 |
| 590 | 20240620 | 103200 | 3889047300 | 77900 | 77800 | 77900 | 77700 | 271 |
| 591 | 20240620 | 103100 | 3867951700 | 77700 | 77800 | 77800 | 77700 | 248 |
| 592 | 20240620 | 103000 | 3848664400 | 77800 | 77800 | 77900 | 77800 | 328 |
| 593 | 20240620 | 102900 | 3823120500 | 77900 | 77900 | 77900 | 77800 | 179 |
| 594 | 20240620 | 102800 | 3809177800 | 77900 | 77800 | 77900 | 77800 | 1234 |
| 595 | 20240620 | 102700 | 3713168200 | 77800 | 77800 | 77800 | 77700 | 265 |
| 596 | 20240620 | 102600 | 3692554400 | 77700 | 77800 | 77800 | 77700 | 272 |
| 597 | 20240620 | 102500 | 3671393500 | 77800 | 77700 | 77800 | 77600 | 1152 |
| 598 | 20240620 | 102400 | 3581857500 | 77700 | 77600 | 77700 | 77600 | 203 |
| 599 | 20240620 | 102300 | 3566088900 | 77700 | 77700 | 77700 | 77600 | 257 |
| 600 | 20240620 | 102200 | 3546121500 | 77700 | 77600 | 77700 | 77600 | 171 |
| 601 | 20240620 | 102100 | 3532844000 | 77600 | 77600 | 77600 | 77500 | 794 |
| 602 | 20240620 | 102000 | 3471230200 | 77600 | 77700 | 77700 | 77600 | 295 |
| 603 | 20240620 | 101900 | 3448320700 | 77600 | 77700 | 77700 | 77600 | 297 |
| 604 | 20240620 | 101800 | 3425247000 | 77700 | 77700 | 77700 | 77700 | 207 |
| 605 | 20240620 | 101700 | 3409163100 | 77700 | 77700 | 77700 | 77600 | 169 |
| 606 | 20240620 | 101600 | 3396032200 | 77700 | 77600 | 77700 | 77600 | 372 |
| 607 | 20240620 | 101500 | 3367146900 | 77600 | 77700 | 77700 | 77600 | 253 |
| 608 | 20240620 | 101400 | 3347496600 | 77700 | 77700 | 77700 | 77600 | 200 |
| 609 | 20240620 | 101300 | 3331976100 | 77700 | 77500 | 77700 | 77500 | 171 |
| 610 | 20240620 | 101200 | 3318706500 | 77600 | 77600 | 77700 | 77600 | 253 |
| 611 | 20240620 | 101100 | 3299061000 | 77600 | 77600 | 77700 | 77600 | 233 |
| 612 | 20240620 | 101000 | 3280964600 | 77600 | 77700 | 77700 | 77600 | 420 |
| 613 | 20240620 | 100900 | 3248349300 | 77600 | 77600 | 77700 | 77600 | 218 |
| 614 | 20240620 | 100800 | 3231417600 | 77600 | 77700 | 77700 | 77600 | 352 |
| 615 | 20240620 | 100700 | 3204085800 | 77700 | 77700 | 77800 | 77600 | 366 |
| 616 | 20240620 | 100600 | 3175645500 | 77800 | 77800 | 77800 | 77700 | 299 |
| 617 | 20240620 | 100500 | 3152387800 | 77800 | 77400 | 77800 | 77400 | 129 |
| 618 | 20240620 | 100400 | 3142364800 | 77400 | 77600 | 77800 | 77400 | 1236 |
| 619 | 20240620 | 100300 | 3046504400 | 77700 | 77800 | 77800 | 77700 | 568 |
| 620 | 20240620 | 100200 | 3002353100 | 77800 | 77800 | 77800 | 77700 | 303 |
| 621 | 20240620 | 100100 | 2978791800 | 77700 | 77700 | 77800 | 77600 | 1170 |
| 622 | 20240620 | 100000 | 2887863400 | 77600 | 77600 | 77700 | 77500 | 952 |
| 623 | 20240620 | 095900 | 2813962200 | 77600 | 77500 | 77600 | 77400 | 1557 |
| 624 | 20240620 | 095800 | 2693296500 | 77500 | 77400 | 77500 | 77400 | 192 |
| 625 | 20240620 | 095700 | 2678416600 | 77500 | 77500 | 77500 | 77500 | 245 |
| 626 | 20240620 | 095600 | 2659429100 | 77500 | 77500 | 77600 | 77400 | 3918 |
| 627 | 20240620 | 095500 | 2355766500 | 77500 | 77500 | 77500 | 77400 | 436 |
| 628 | 20240620 | 095400 | 2321998500 | 77500 | 77300 | 77500 | 77200 | 1595 |
| 629 | 20240620 | 095300 | 2198622600 | 77200 | 77300 | 77300 | 77200 | 315 |
| 630 | 20240620 | 095200 | 2174273600 | 77300 | 77300 | 77300 | 77200 | 356 |
| 631 | 20240620 | 095100 | 2146761300 | 77300 | 77300 | 77300 | 77200 | 175 |
| 632 | 20240620 | 095000 | 2133234900 | 77300 | 77300 | 77300 | 77200 | 251 |
| 633 | 20240620 | 094900 | 2113834700 | 77300 | 77200 | 77300 | 77200 | 413 |
| 634 | 20240620 | 094800 | 2081924900 | 77200 | 77200 | 77300 | 77100 | 396 |
| 635 | 20240620 | 094700 | 2051350400 | 77200 | 77200 | 77200 | 77200 | 227 |
| 636 | 20240620 | 094600 | 2033826000 | 77200 | 77200 | 77200 | 77200 | 190 |
| 637 | 20240620 | 094500 | 2019158000 | 77200 | 77200 | 77200 | 77200 | 348 |
| 638 | 20240620 | 094400 | 1992292400 | 77100 | 77200 | 77200 | 77100 | 332 |
| 639 | 20240620 | 094300 | 1966663800 | 77200 | 77100 | 77200 | 77100 | 1226 |
| 640 | 20240620 | 094200 | 1872069600 | 77000 | 77000 | 77100 | 76900 | 684 |
| 641 | 20240620 | 094100 | 1819402300 | 77000 | 77000 | 77000 | 76900 | 918 |
| 642 | 20240620 | 094000 | 1748716700 | 77000 | 76900 | 77000 | 76900 | 221 |
| 643 | 20240620 | 093900 | 1731704500 | 77000 | 76800 | 77000 | 76700 | 1405 |
| 644 | 20240620 | 093800 | 1623733100 | 76800 | 76500 | 76800 | 76500 | 1344 |
| 645 | 20240620 | 093700 | 1520678800 | 76600 | 76600 | 76700 | 76500 | 540 |
| 646 | 20240620 | 093600 | 1479299900 | 76700 | 76600 | 76700 | 76600 | 324 |
| 647 | 20240620 | 093500 | 1454462900 | 76600 | 76800 | 76800 | 76600 | 403 |
| 648 | 20240620 | 093400 | 1423553300 | 76600 | 76600 | 76800 | 76600 | 203 |
| 649 | 20240620 | 093300 | 1407984300 | 76700 | 76800 | 76800 | 76600 | 550 |
| 650 | 20240620 | 093200 | 1365801700 | 76700 | 76800 | 76900 | 76700 | 230 |
| 651 | 20240620 | 093100 | 1348140300 | 76800 | 76900 | 76900 | 76700 | 767 |
| 652 | 20240620 | 093000 | 1289210700 | 76900 | 76800 | 76900 | 76800 | 169 |
| 653 | 20240620 | 092900 | 1276215400 | 76900 | 77000 | 77000 | 76900 | 279 |
| 654 | 20240620 | 092800 | 1254745000 | 76900 | 77000 | 77000 | 76900 | 166 |
| 655 | 20240620 | 092700 | 1241963600 | 76900 | 77000 | 77000 | 76900 | 150 |
| 656 | 20240620 | 092600 | 1230413700 | 76900 | 76900 | 77000 | 76900 | 178 |
| 657 | 20240620 | 092500 | 1216711100 | 76900 | 76900 | 76900 | 76800 | 699 |
| 658 | 20240620 | 092400 | 1162959400 | 76900 | 76900 | 76900 | 76800 | 161 |
| 659 | 20240620 | 092300 | 1150578900 | 76900 | 76800 | 76900 | 76700 | 539 |
| 660 | 20240620 | 092200 | 1109188800 | 76800 | 76800 | 76800 | 76700 | 184 |
| 661 | 20240620 | 092100 | 1095059800 | 76800 | 76800 | 76800 | 76800 | 353 |
| 662 | 20240620 | 092000 | 1067949400 | 76800 | 76700 | 76800 | 76600 | 390 |
| 663 | 20240620 | 091900 | 1038035500 | 76700 | 76900 | 76900 | 76700 | 871 |
| 664 | 20240620 | 091800 | 971178400 | 76800 | 76700 | 76900 | 76600 | 890 |
| 665 | 20240620 | 091700 | 902861400 | 76600 | 76700 | 76700 | 76600 | 301 |
| 666 | 20240620 | 091600 | 879787000 | 76700 | 76700 | 76700 | 76400 | 167 |
| 667 | 20240620 | 091500 | 866983200 | 76700 | 76600 | 76700 | 76600 | 316 |
| 668 | 20240620 | 091400 | 842776100 | 76600 | 76600 | 76600 | 76400 | 1056 |
| 669 | 20240620 | 091300 | 761982000 | 76500 | 76600 | 76600 | 76500 | 1330 |
| 670 | 20240620 | 091200 | 660122000 | 76500 | 76400 | 76600 | 76300 | 509 |
| 671 | 20240620 | 091100 | 621184200 | 76400 | 76400 | 76500 | 76300 | 191 |
| 672 | 20240620 | 091000 | 606579400 | 76400 | 76600 | 76700 | 76300 | 939 |
| 673 | 20240620 | 090900 | 534792100 | 76500 | 76600 | 76600 | 76500 | 245 |
| 674 | 20240620 | 090800 | 516031500 | 76500 | 76600 | 76600 | 76500 | 246 |
| 675 | 20240620 | 090700 | 497197500 | 76500 | 76800 | 76900 | 76500 | 1570 |
| 676 | 20240620 | 090600 | 376833600 | 76700 | 76600 | 76700 | 76500 | 181 |
| 677 | 20240620 | 090500 | 362957400 | 76400 | 76300 | 76500 | 76300 | 80 |
| 678 | 20240620 | 090400 | 356841300 | 76400 | 76400 | 76500 | 76200 | 1308 |
| 679 | 20240620 | 090300 | 256862400 | 76300 | 76100 | 76300 | 76100 | 102 |
| 680 | 20240620 | 090200 | 249088400 | 76100 | 76200 | 76300 | 76100 | 228 |
| 681 | 20240620 | 090100 | 231714500 | 76100 | 76400 | 76500 | 76100 | 1014 |
| 682 | 20240620 | 090000 | 154397900 | 76300 | 76400 | 76400 | 76300 | 2021 |